~DJIA,20061208,12256.21,12332.16,12243.31,12307.48,0
~NASDAQ,20061208,2423.67,2447.03,2416.77,2437.36,0
~SP500,20061208,1407.27,1414.09,1403.67,1409.84,0
~NIKKEI,20061208,16429.80,16493.00,16387.80,16417.82,0
~HSEI,20061208,18775.47,18799.25,18666.89,18739.99,0
~CAC40,20061208,5354.76,5387.70,5329.49,5384.16,0
~DAX,20061208,6396.09,6435.38,6352.35,6427.41,0
~FTSE,20061208,6131.50,6157.10,6106.60,6152.40,0
~XAO,20061208,5442.70,5446.90,5415.40,5415.40,0