~DJIA,20061207,12310.13,12396.33,12233.06,12278.41,0
~NASDAQ,20061207,2449.64,2454.91,2427.69,2427.69,0
~SP500,20061207,1412.86,1418.27,1406.80,1407.29,0
~NIKKEI,20061207,16461.91,16550.73,16416.30,16473.36,0
~HSEI,20061207,19023.75,19048.41,18783.30,18842.99,0
~CAC40,20061207,5331.43,5401.49,5330.98,5379.21,0
~DAX,20061207,6357.82,6440.56,6356.38,6413.03,0
~FTSE,20061207,6090.30,6145.30,6082.80,6131.50,0
~XAO,20061207,5449.00,5456.90,5437.30,5450.60,0