~DJIA,20061206,12328.72,12390.88,12239.95,12309.25,0
~NASDAQ,20061206,2447.54,2451.86,2436.47,2445.86,0
~SP500,20061206,1414.40,1415.93,1411.05,1412.90,0
~NIKKEI,20061206,16309.80,16401.31,16254.45,16371.28,0
~HSEI,20061206,18988.14,19131.22,18937.61,19026.36,0
~CAC40,20061206,5362.64,5376.15,5325.05,5350.62,0
~DAX,20061206,6368.30,6385.44,6341.72,6369.51,0
~FTSE,20061206,6086.40,6105.70,6068.10,6090.30,0
~XAO,20061206,5424.20,5453.60,5423.30,5453.60,0