~DJIA,20060821,11353.29,11381.46,11322.31,11345.04,0
~NASDAQ,20060821,2151.91,2153.53,2140.81,2147.75,0
~SP500,20060821,1302.30,1302.30,1295.51,1297.52,0
~NIKKEI,20060821,16104.50,16145.50,15936.61,15969.04,0
~HSEI,20060821,17326.38,17329.68,16996.76,17007.88,0
~CAC40,20060821,5126.74,5136.22,5094.73,5104.65,0
~DAX,20060821,5804.66,5817.09,5771.93,5794.83,0
~FTSE,20060821,5903.40,5936.60,5883.80,5915.20,0
~XAO,20060821,5018.90,5051.30,5017.60,5027.60,0