~DJIA,20060818,11333.76,11437.66,11273.49,11381.47,0
~NASDAQ,20060818,2157.14,2165.47,2138.45,2163.95,0
~SP500,20060818,1297.48,1302.30,1293.57,1302.30,0
~NIKKEI,20060818,16052.58,16169.84,16022.12,16105.98,0
~HSEI,20060818,17381.42,17413.96,17316.13,17330.70,0
~CAC40,20060818,5142.67,5157.60,5127.44,5135.69,0
~DAX,20060818,5828.35,5849.37,5804.24,5817.02,0
~FTSE,20060818,5900.40,5932.50,5900.20,5903.40,0
~XAO,20060818,5017.30,5019.30,4990.10,5015.60,0