~DJIA,20041115,10541.89,10612.31,10463.34,10550.24,0
~NASDAQ,20041115,2082.59,2094.13,2078.84,2094.09,0
~SP500,20041115,1182.46,1184.31,1179.84,1183.81,0
~NIKKEI,20041115,11079.17,11231.14,11073.77,11227.57,0
~HSEI,20041115,13906.99,13950.94,13887.91,13932.22,0
~CAC40,20041115,3848.09,3856.01,3820.56,3820.97,0
~DAX,20041115,4162.93,4171.98,4130.11,4134.34,0
~FTSE,20041115,4793.90,4823.80,4789.00,4803.10,0
~XAO,20041115,3873.50,3892.40,3873.50,3890.90,0