BRW,19931222,1.635,1.66,1.515,1.61,594400
BRW,19931223,1.61,1.71,1.61,1.71,292400
BRW,19931224,1.74,1.955,1.71,1.955,116200
BRW,19931229,1.955,2.05,1.855,1.905,89000
BRW,19931230,1.855,1.955,1.855,1.955,48800
BRW,19931231,1.955,1.955,1.905,1.905,23000
BRW,19940104,1.905,1.905,1.855,1.855,68600
BRW,19940105,1.855,1.855,1.805,1.855,55000
BRW,19940106,1.855,1.855,1.855,1.855,36200
BRW,19940107,1.855,1.905,1.855,1.905,204200
BRW,19940110,1.905,1.955,1.905,1.955,90000
BRW,19940111,1.93,2.195,1.93,2.195,211800
BRW,19940112,2.195,2.195,2.15,2.15,70800
BRW,19940113,2.1,2.1,2.05,2.1,74400
BRW,19940114,2.15,2.345,2.15,2.345,76400
BRW,19940117,2.435,2.685,2.435,2.54,118200
BRW,19940118,2.635,2.635,2.345,2.345,60200
BRW,19940119,2.44,2.49,2.395,2.44,50400
BRW,19940120,2.44,2.44,2.345,2.345,30800
BRW,19940121,2.395,2.395,2.395,2.395,15000
BRW,19940124,2.395,2.395,2.15,2.245,27800
BRW,19940125,2.245,2.345,2.245,2.345,42000
BRW,19940127,2.435,2.44,2.395,2.44,51400
BRW,19940128,2.455,2.47,2.345,2.44,159000
BRW,19940131,2.49,2.635,2.49,2.635,83800
BRW,19940201,2.635,2.785,2.635,2.735,81000
BRW,19940202,2.735,2.735,2.54,2.54,27800
BRW,19940203,2.59,2.59,2.54,2.54,23600
BRW,19940204,2.54,2.54,2.395,2.395,28000
BRW,19940207,2.345,2.345,2.195,2.245,35740
BRW,19940208,2.295,2.44,2.295,2.395,31800
BRW,19940209,2.44,2.44,2.395,2.395,9200
BRW,19940210,2.345,2.395,2.295,2.295,125200
BRW,19940211,2.295,2.395,2.295,2.395,79400
BRW,19940214,2.345,2.345,2.295,2.295,70200
BRW,19940215,2.295,2.295,2.245,2.245,34000
BRW,19940216,2.245,2.245,2.195,2.195,44800
BRW,19940217,2.195,2.195,2.1,2.195,56400
BRW,19940218,2.195,2.195,2.195,2.195,47400
BRW,19940221,2.245,2.245,2.195,2.195,26200
BRW,19940222,2.245,2.245,2.245,2.245,7600
BRW,19940223,2.245,2.245,2.245,2.245,11400
BRW,19940224,2.245,2.245,2.195,2.195,18000
BRW,19940225,2.15,2.15,2.1,2.1,17800
BRW,19940228,2.1,2.1,2.1,2.1,0
BRW,19940301,2.195,2.195,2.195,2.195,12400
BRW,19940302,2.15,2.15,2.1,2.1,14200
BRW,19940303,2.1,2.15,2.1,2.1,4800
BRW,19940304,2.1,2.1,2.1,2.1,4800
BRW,19940307,2.1,2.1,2.1,2.1,2200
BRW,19940308,2.1,2.1,2,2.05,14800
BRW,19940309,2.05,2.05,2.05,2.05,10000
BRW,19940310,2,2.05,2,2.05,7600
BRW,19940311,2,2.05,2,2.05,30800
BRW,19940314,2.05,2.295,2.05,2.295,69200
BRW,19940315,2.345,2.395,2.345,2.345,96000
BRW,19940316,2.395,2.44,2.395,2.44,70600
BRW,19940317,2.44,2.54,2.395,2.54,60200
BRW,19940318,2.44,2.44,2.44,2.44,36000
BRW,19940321,2.44,2.44,2.44,2.44,43400
BRW,19940322,2.44,2.44,2.345,2.345,70800
BRW,19940323,2.345,2.345,2.345,2.345,14200
BRW,19940324,2.345,2.345,2.345,2.345,4000
BRW,19940325,2.345,2.345,2.345,2.345,11600
BRW,19940328,2.345,2.345,2.345,2.345,1600
BRW,19940329,2.245,2.245,2.245,2.245,4000
BRW,19940330,2.245,2.245,2.195,2.195,16800
BRW,19940331,2.15,2.195,2.15,2.195,10000
BRW,19940405,2.15,2.15,2.15,2.15,26800
BRW,19940406,2.15,2.15,2.15,2.15,5200
BRW,19940407,2.15,2.15,2.15,2.15,6000
BRW,19940408,2.245,2.345,2.245,2.345,17200
BRW,19940411,2.345,2.345,2.295,2.295,16000
BRW,19940412,2.295,2.295,2.15,2.15,38800
BRW,19940413,2.195,2.245,2.195,2.245,8000
BRW,19940414,2.195,2.195,2.195,2.195,6000
BRW,19940415,2.15,2.245,2.15,2.245,700
BRW,19940418,2.195,2.195,2.05,2.05,1300
BRW,19940419,2.05,2.05,2.05,2.05,4600
BRW,19940420,2.05,2.15,1.955,1.955,28000
BRW,19940421,2,2,2,2,8800
BRW,19940422,2.1,2.345,2.1,2.345,43400
BRW,19940426,2.44,2.49,2.345,2.345,74800
BRW,19940427,2.345,2.345,2.345,2.345,3000
BRW,19940428,2.345,2.345,2.345,2.345,6000
BRW,19940429,2.295,2.295,2.295,2.295,3000
BRW,19940502,2.245,2.245,2.195,2.195,6800
BRW,19940503,2.15,2.15,2.1,2.1,11000
BRW,19940504,2.15,2.15,2.05,2.05,18000
BRW,19940505,2.075,2.245,2.075,2.195,55800
BRW,19940506,2.195,2.345,2.195,2.345,149600
BRW,19940509,2.39,2.44,2.345,2.395,101600
BRW,19940510,2.395,2.395,2.345,2.345,2400
BRW,19940511,2.345,2.345,2.295,2.345,24400
BRW,19940512,2.345,2.345,2.245,2.245,38800
BRW,19940513,2.16,2.16,2.1,2.1,6000
BRW,19940516,2.15,2.15,2.1,2.1,28000
BRW,19940517,2.1,2.1,1.955,1.955,25800
BRW,19940518,1.955,1.955,1.855,1.855,45000
BRW,19940519,1.855,1.955,1.855,1.905,4600
BRW,19940520,1.905,1.905,1.905,1.905,21000
BRW,19940523,1.905,1.955,1.905,1.955,4400
BRW,19940524,1.955,2.05,1.955,2.05,12400
BRW,19940525,2.05,2.05,2.05,2.05,30000
BRW,19940526,2.195,2.44,2.15,2.44,162600
BRW,19940527,2.44,2.635,2.44,2.635,196700
BRW,19940530,2.755,2.785,2.59,2.635,213200
BRW,19940531,2.635,2.685,2.59,2.635,143100
BRW,19940601,2.635,2.635,2.635,2.635,112200
BRW,19940602,2.635,2.635,2.59,2.59,128200
BRW,19940603,2.59,2.635,2.54,2.635,200700
BRW,19940606,2.83,3.175,2.83,3.175,147000
BRW,19940607,3.285,3.295,2.93,3.075,319900
BRW,19940608,3.065,3.065,2.98,2.98,34000
BRW,19940609,3.07,3.125,3.025,3.125,195800
BRW,19940610,3.125,3.125,3.075,3.125,66300
BRW,19940614,3.135,3.32,3.125,3.32,93000
BRW,19940615,3.32,3.465,3.32,3.42,130400
BRW,19940616,3.445,3.465,3.37,3.37,28500
BRW,19940617,3.42,3.465,3.42,3.42,33500
BRW,19940620,3.465,3.565,3.465,3.465,35500
BRW,19940621,3.465,3.465,3.37,3.37,21700
BRW,19940622,3.42,3.42,3.37,3.42,30300
BRW,19940623,3.42,3.42,3.37,3.37,77200
BRW,19940624,3.42,3.42,3.37,3.37,17600
BRW,19940627,3.37,3.37,3.27,3.32,11200
BRW,19940628,3.37,3.37,3.32,3.32,13600
BRW,19940629,3.32,3.32,3.32,3.32,5000
BRW,19940630,3.32,3.32,3.32,3.32,6700
BRW,19940701,3.27,3.27,3.125,3.125,42000
BRW,19940704,3.225,3.27,3.225,3.27,9300
BRW,19940705,3.225,3.27,3.225,3.27,12300
BRW,19940706,3.225,3.225,3.225,3.225,1000
BRW,19940707,3.225,3.27,3.175,3.175,36300
BRW,19940708,3.175,3.175,3.125,3.125,71000
BRW,19940711,3.225,3.225,3.125,3.175,10700
BRW,19940712,3.125,3.125,3.025,3.075,16100
BRW,19940713,3.075,3.175,3.075,3.175,8200
BRW,19940714,3.125,3.175,3.125,3.175,20200
BRW,19940715,3.175,3.175,3.125,3.125,5400
BRW,19940718,3.235,3.27,3.225,3.27,38100
BRW,19940719,3.27,3.32,3.225,3.225,38000
BRW,19940720,3.27,3.27,3.225,3.27,42000
BRW,19940721,3.225,3.27,3.225,3.27,11200
BRW,19940722,3.27,3.27,3.225,3.225,16100
BRW,19940725,3.225,3.225,3.175,3.175,7500
BRW,19940726,3.175,3.175,3.125,3.125,28000
BRW,19940727,3.125,3.125,3.075,3.075,26100
BRW,19940728,3.025,3.125,3.025,3.125,28900
BRW,19940729,3.175,3.175,3.175,3.175,5600
BRW,19940801,3.175,3.175,3.175,3.175,2600
BRW,19940802,3.175,3.175,3.125,3.125,33500
BRW,19940803,3.175,3.175,3.125,3.125,4900
BRW,19940804,3.135,3.175,3.125,3.175,32400
BRW,19940805,3.225,3.32,3.225,3.32,34400
BRW,19940808,3.37,3.42,3.37,3.42,68300
BRW,19940809,3.465,3.66,3.42,3.66,112800
BRW,19940810,3.71,3.71,3.615,3.615,97900
BRW,19940811,3.71,3.86,3.66,3.86,21600
BRW,19940812,3.71,3.81,3.66,3.81,40900
BRW,19940815,3.81,3.81,3.615,3.66,51900
BRW,19940816,3.71,3.71,3.615,3.615,11400
BRW,19940817,3.615,3.615,3.565,3.615,50400
BRW,19940818,3.66,3.66,3.565,3.615,13000
BRW,19940819,3.615,3.66,3.615,3.66,8100
BRW,19940822,3.66,3.66,3.615,3.615,14600
BRW,19940823,3.615,3.615,3.515,3.515,25200
BRW,19940824,3.515,3.515,3.515,3.515,1600
BRW,19940825,3.66,3.71,3.66,3.66,10200
BRW,19940826,3.71,3.71,3.66,3.66,18800
BRW,19940829,3.66,3.71,3.66,3.66,6000
BRW,19940830,3.66,3.66,3.615,3.615,14600
BRW,19940831,3.565,3.615,3.565,3.615,6000
BRW,19940901,3.66,3.66,3.66,3.66,10400
BRW,19940902,3.66,3.71,3.66,3.71,9800
BRW,19940905,3.76,3.76,3.76,3.76,2500
BRW,19940906,3.71,3.81,3.71,3.81,32600
BRW,19940907,3.81,3.905,3.81,3.905,20100
BRW,19940908,4.005,4.15,4.005,4.15,33400
BRW,19940909,4.15,4.25,4.15,4.15,73800
BRW,19940912,4.25,4.25,4.055,4.055,19200
BRW,19940913,4.055,4.2,4.055,4.055,11200
BRW,19940914,4.15,4.15,4.15,4.15,1000
BRW,19940915,4.15,4.295,4.15,4.25,16000
BRW,19940916,4.295,4.345,4.295,4.295,23400
BRW,19940919,4.395,4.395,4.395,4.395,18800
BRW,19940920,4.295,4.295,4.2,4.25,29200
BRW,19940921,4.15,4.15,4.15,4.15,19200
BRW,19940922,4.15,4.25,4.15,4.25,22400
BRW,19940923,4.25,4.345,4.25,4.345,12000
BRW,19940926,4.345,4.345,4.345,4.345,3000
BRW,19940927,4.295,4.295,4.25,4.25,21600
BRW,19940928,4.25,4.25,4.2,4.2,12100
BRW,19940929,4.15,4.15,4.15,4.15,19300
BRW,19940930,4.25,4.25,4.25,4.25,2000
BRW,19941003,4.15,4.15,4.15,4.15,25800
BRW,19941004,4.15,4.15,4.055,4.055,19400
BRW,19941005,4.055,4.055,4.055,4.055,12000
BRW,19941006,3.955,3.955,3.81,3.905,41200
BRW,19941007,3.905,3.905,3.81,3.81,34200
BRW,19941010,3.955,3.955,3.955,3.955,2000
BRW,19941011,3.955,3.955,3.955,3.955,4000
BRW,19941012,3.905,4.055,3.905,3.905,9000
BRW,19941013,3.905,3.905,3.905,3.905,5800
BRW,19941014,4.005,4.005,3.905,3.905,4000
BRW,19941017,3.905,4.1,3.905,4.1,15700
BRW,19941018,4.15,4.25,4.1,4.15,44200
BRW,19941019,4.15,4.2,4.15,4.15,31200
BRW,19941020,4.15,4.2,4.15,4.2,26600
BRW,19941021,4.2,4.25,4.2,4.25,21100
BRW,19941024,4.25,4.25,4.15,4.15,21500
BRW,19941025,4.005,4.055,4.005,4.055,12900
BRW,19941026,4.055,4.055,4.005,4.055,11000
BRW,19941027,4.005,4.055,4.005,4.055,2200
BRW,19941028,4.055,4.15,4.055,4.15,40600
BRW,19941031,4.295,4.395,4.25,4.395,67400
BRW,19941101,4.295,4.295,4.2,4.2,5300
BRW,19941102,4.2,4.2,4.15,4.15,4200
BRW,19941103,4.15,4.2,4.15,4.2,9000
BRW,19941104,4.15,4.25,4.15,4.25,16200
BRW,19941107,4.2,4.2,4.2,4.2,17400
BRW,19941108,4.2,4.2,4.15,4.15,14400
BRW,19941109,4.005,4.005,4.005,4.005,1200
BRW,19941110,3.905,3.905,3.905,3.905,9000
BRW,19941111,4.005,4.005,3.905,4.005,17800
BRW,19941114,4.005,4.005,4.005,4.005,10200
BRW,19941115,4.055,4.055,3.86,3.905,63300
BRW,19941116,3.81,3.81,3.76,3.76,25400
BRW,19941117,3.81,3.81,3.81,3.81,8700
BRW,19941118,3.81,3.905,3.81,3.905,3200
BRW,19941121,3.905,3.905,3.905,3.905,1000
BRW,19941122,3.81,3.81,3.71,3.71,12600
BRW,19941123,3.42,3.565,3.42,3.565,6600
BRW,19941124,3.71,3.71,3.71,3.71,2000
BRW,19941125,3.71,3.71,3.66,3.66,13600
BRW,19941128,3.66,3.66,3.66,3.66,4000
BRW,19941129,3.66,3.66,3.615,3.615,1200
BRW,19941130,3.615,3.66,3.615,3.66,5200
BRW,19941201,3.66,3.66,3.66,3.66,0
BRW,19941202,3.615,3.615,3.515,3.515,1000
BRW,19941205,3.515,3.515,3.515,3.515,0
BRW,19941206,3.565,3.565,3.565,3.565,3200
BRW,19941207,3.615,3.615,3.615,3.615,6000
BRW,19941208,3.515,3.515,3.515,3.515,25300
BRW,19941209,3.42,3.42,3.42,3.42,2000
BRW,19941212,3.42,3.42,3.42,3.42,100
BRW,19941213,3.32,3.32,3.32,3.32,10000
BRW,19941214,3.32,3.32,3.32,3.32,2000
BRW,19941215,3.32,3.32,3.32,3.32,1200
BRW,19941216,3.32,3.32,3.32,3.32,0
BRW,19941219,3.32,3.32,3.225,3.225,3600
BRW,19941220,3.225,3.225,3.225,3.225,0
BRW,19941221,3.225,3.225,3.225,3.225,1600
BRW,19941222,3.32,3.32,3.32,3.32,86500
BRW,19941223,3.32,3.32,3.27,3.32,11800
BRW,19941228,3.27,3.27,3.27,3.27,89400
BRW,19941229,3.27,3.27,3.27,3.27,0
BRW,19941230,3.32,3.32,3.32,3.32,2400
BRW,19950103,3.32,3.32,3.32,3.32,0
BRW,19950104,3.32,3.32,3.32,3.32,4000
BRW,19950105,3.32,3.32,3.27,3.27,18000
BRW,19950106,3.27,3.27,3.27,3.27,0
BRW,19950109,3.225,3.225,3.175,3.175,4000
BRW,19950110,2.93,2.93,2.93,2.93,10400
BRW,19950111,2.93,2.93,2.93,2.93,14000
BRW,19950112,2.93,2.93,2.93,2.93,0
BRW,19950113,3.075,3.075,3.075,3.075,1300
BRW,19950116,3.075,3.075,3.075,3.075,0
BRW,19950117,3.175,3.175,3.125,3.125,27000
BRW,19950118,3.175,3.175,3.175,3.175,7000
BRW,19950119,3.175,3.175,3.175,3.175,0
BRW,19950120,3.175,3.175,3.125,3.125,5800
BRW,19950123,3.125,3.125,3.125,3.125,1200
BRW,19950124,3.075,3.075,3.025,3.025,302800
BRW,19950125,3.025,3.025,3.025,3.025,500
BRW,19950127,3.025,3.025,3.025,3.025,0
BRW,19950130,3.025,3.025,3.025,3.025,2900
BRW,19950131,3.025,3.025,3.025,3.025,6300
BRW,19950201,3.025,3.025,2.98,3.025,18100
BRW,19950202,3.025,3.025,3.025,3.025,3000
BRW,19950203,3.075,3.125,3.075,3.075,18200
BRW,19950206,3.125,3.125,3.075,3.075,10300
BRW,19950207,3.075,3.075,3.075,3.075,0
BRW,19950208,3.075,3.075,3.075,3.075,0
BRW,19950209,3.075,3.075,3.075,3.075,0
BRW,19950210,2.83,2.93,2.83,2.93,5700
BRW,19950213,2.93,2.93,2.93,2.93,230700
BRW,19950214,3.025,3.075,2.83,2.83,4700
BRW,19950215,3.125,3.125,2.83,2.83,6000
BRW,19950216,3.125,3.125,3.125,3.125,4000
BRW,19950217,3.125,3.225,3.125,3.225,10000
BRW,19950220,3.225,3.225,3.175,3.175,5200
BRW,19950221,3.125,3.125,3.125,3.125,4800
BRW,19950222,3.025,3.025,2.93,2.93,17600
BRW,19950223,2.93,2.93,2.93,2.93,0
BRW,19950224,3.125,3.175,3.125,3.175,8400
BRW,19950227,3.175,3.175,3.175,3.175,0
BRW,19950228,3.37,3.42,3.37,3.42,4400
BRW,19950301,3.565,3.565,3.42,3.42,10400
BRW,19950302,3.32,3.32,3.32,3.32,5400
BRW,19950303,3.32,3.32,3.32,3.32,2000
BRW,19950306,3.32,3.32,3.27,3.27,11400
BRW,19950307,3.27,3.27,3.27,3.27,0
BRW,19950308,3.175,3.175,3.175,3.175,1400
BRW,19950309,3.175,3.175,3.175,3.175,600
BRW,19950310,3.175,3.175,3.075,3.075,11400
BRW,19950313,3.175,3.175,3.175,3.175,5000
BRW,19950314,3.175,3.32,3.175,3.32,12800
BRW,19950315,3.125,3.125,3.075,3.075,11200
BRW,19950316,3.075,3.27,3.075,3.27,7200
BRW,19950317,3.27,3.42,3.27,3.32,14600
BRW,19950320,3.27,3.27,3.27,3.27,2400
BRW,19950321,3.27,3.27,3.075,3.075,33100
BRW,19950322,3.125,3.125,3.075,3.125,8860
BRW,19950323,3.125,3.125,3.125,3.125,1000
BRW,19950324,3.27,3.27,3.27,3.27,2000
BRW,19950327,3.32,3.32,3.32,3.32,800
BRW,19950328,3.175,3.225,3.175,3.225,6000
BRW,19950329,3.175,3.175,3.175,3.175,4400
BRW,19950330,3.075,3.075,3.075,3.075,5000
BRW,19950331,3.175,3.27,3.125,3.27,9000
BRW,19950403,3.27,3.27,3.27,3.27,0
BRW,19950404,3.27,3.32,3.27,3.32,4800
BRW,19950405,3.37,3.37,3.32,3.32,10600
BRW,19950406,3.32,3.32,3.32,3.32,600
BRW,19950407,3.32,3.32,3.32,3.32,4800
BRW,19950410,3.32,3.32,3.32,3.32,0
BRW,19950411,3.32,3.32,3.32,3.32,0
BRW,19950412,3.32,3.32,3.32,3.32,0
BRW,19950413,3.05,3.05,3,3,1200
BRW,19950418,3,3,3,3,1400
BRW,19950419,3.05,3.05,3.05,3.05,2400
BRW,19950420,3.05,3.05,3.05,3.05,200
BRW,19950421,3.05,3.05,3.05,3.05,0
BRW,19950424,3.05,3.05,3.05,3.05,0
BRW,19950426,3.1,3.1,3,3,3000
BRW,19950427,3,3,3,3,4000
BRW,19950428,2.95,3,2.95,3,27000
BRW,19950501,3,3,3,3,0
BRW,19950502,3,3,2.95,2.95,7200
BRW,19950503,2.95,3,2.95,3,2050
BRW,19950504,2.95,3,2.95,3,18300
BRW,19950505,3,3.05,2.95,2.95,23250
BRW,19950508,2.95,3,2.95,3,98400
BRW,19950509,3.005,3.05,3,3.05,9700
BRW,19950510,3,3.25,3,3.15,38500
BRW,19950511,3.4,3.4,3.25,3.25,10000
BRW,19950512,3.25,3.25,3.25,3.25,12000
BRW,19950515,3.15,3.4,3.15,3.35,74600
BRW,19950516,3.4,3.4,3.35,3.4,222875
BRW,19950517,3.45,3.6,3.45,3.55,84800
BRW,19950518,3.52,3.52,3.45,3.45,21300
BRW,19950519,3.35,3.4,3.35,3.35,18680
BRW,19950522,3.45,3.45,3.45,3.45,11080
BRW,19950523,3.45,3.45,3.45,3.45,8800
BRW,19950524,3.45,3.45,3.45,3.45,7400
BRW,19950525,3.5,3.5,3.45,3.5,13000
BRW,19950526,3.45,3.5,3.45,3.5,73800
BRW,19950529,3.5,3.5,3.5,3.5,8800
BRW,19950530,3.55,3.55,3.55,3.55,4200
BRW,19950531,3.55,3.65,3.5,3.65,69400
BRW,19950601,3.65,3.7,3.65,3.65,20800
BRW,19950602,3.6,3.6,3.6,3.6,14600
BRW,19950605,3.6,3.6,3.6,3.6,16400
BRW,19950606,3.55,3.55,3.55,3.55,9000
BRW,19950607,3.55,3.6,3.5,3.6,69050
BRW,19950608,3.55,3.55,3.5,3.55,18900
BRW,19950609,3.5,3.5,3.5,3.5,6700
BRW,19950613,3.4,3.45,3.4,3.45,9400
BRW,19950614,3.45,3.5,3.45,3.5,5200
BRW,19950615,3.45,3.5,3.4,3.5,7365
BRW,19950616,3.5,3.5,3.4,3.4,13250
BRW,19950619,3.4,3.4,3.35,3.35,15575
BRW,19950620,3.35,3.35,3.25,3.25,44800
BRW,19950621,3.25,3.25,3.25,3.25,4000
BRW,19950622,3.2,3.25,3.2,3.25,25500
BRW,19950623,3.25,3.25,3.2,3.25,65600
BRW,19950626,3.4,3.4,3.4,3.4,5450
BRW,19950627,3.4,3.4,3.4,3.4,9000
BRW,19950628,3.4,3.4,3.4,3.4,750
BRW,19950629,3.4,3.5,3.4,3.5,3300
BRW,19950630,3.5,3.6,3.5,3.6,12050
BRW,19950703,3.5,3.5,3.5,3.5,11719
BRW,19950704,3.5,3.5,3.5,3.5,2000
BRW,19950705,3.5,3.5,3.4,3.4,3100
BRW,19950706,3.35,3.35,3.35,3.35,2900
BRW,19950707,3.35,3.4,3.35,3.4,4000
BRW,19950710,3.4,3.4,3.4,3.4,6700
BRW,19950711,3.4,3.5,3.4,3.4,16244
BRW,19950712,3.4,3.4,3.4,3.4,2000
BRW,19950713,3.45,3.45,3.45,3.45,5500
BRW,19950714,3.45,3.5,3.45,3.45,11540
BRW,19950717,3.45,3.45,3.45,3.45,0
BRW,19950718,3.45,3.5,3.45,3.5,10394
BRW,19950719,3.25,3.25,3.25,3.25,8075
BRW,19950720,3.25,3.25,3.25,3.25,0
BRW,19950721,3.435,3.45,3.4,3.45,9329
BRW,19950724,3.45,3.45,3.45,3.45,0
BRW,19950725,3.45,3.45,3.45,3.45,0
BRW,19950726,3.3,3.3,3.3,3.3,5500
BRW,19950727,3.4,3.5,3.4,3.5,20250
BRW,19950728,3.5,3.6,3.5,3.6,10900
BRW,19950731,3.7,3.7,3.7,3.7,1200
BRW,19950801,3.7,3.7,3.7,3.7,800
BRW,19950802,3.6,3.6,3.6,3.6,821
BRW,19950803,3.7,3.7,3.7,3.7,12000
BRW,19950804,3.7,3.75,3.7,3.7,16400
BRW,19950807,3.7,3.7,3.7,3.7,0
BRW,19950808,3.7,3.7,3.7,3.7,13640
BRW,19950809,3.7,3.7,3.7,3.7,15100
BRW,19950810,3.7,3.7,3.7,3.7,0
BRW,19950811,3.65,3.65,3.6,3.6,3200
BRW,19950814,3.6,3.6,3.6,3.6,0
BRW,19950815,3.6,3.6,3.5,3.5,6000
BRW,19950816,3.45,3.5,3.45,3.5,3250
BRW,19950817,3.5,3.6,3.5,3.6,5000
BRW,19950818,3.6,3.65,3.6,3.65,9000
BRW,19950821,3.7,3.85,3.7,3.85,412150
BRW,19950822,3.85,4,3.85,4,198500
BRW,19950823,4.1,4.1,4.1,4.1,3217
BRW,19950824,4.1,4.1,3.95,3.95,7225
BRW,19950825,3.95,4,3.9,4,9700
BRW,19950828,3.9,3.9,3.9,3.9,2000
BRW,19950829,3.9,3.9,3.9,3.9,0
BRW,19950830,3.9,3.9,3.85,3.9,7000
BRW,19950831,3.9,4.1,3.9,4.1,12820
BRW,19950901,3.9,3.9,3.9,3.9,975
BRW,19950904,3.9,3.9,3.9,3.9,2750
BRW,19950905,3.85,3.85,3.8,3.8,5050
BRW,19950906,3.8,3.8,3.8,3.8,3050
BRW,19950907,3.9,3.9,3.9,3.9,53000
BRW,19950908,3.95,4,3.95,3.95,4800
BRW,19950911,3.95,3.95,3.95,3.95,1200
BRW,19950912,3.95,3.95,3.95,3.95,1900
BRW,19950913,3.95,3.95,3.95,3.95,4000
BRW,19950914,3.9,3.9,3.9,3.9,7122
BRW,19950915,3.95,4,3.9,4,668600
BRW,19950918,4,4,3.8,3.8,14700
BRW,19950919,3.8,3.8,3.75,3.75,18000
BRW,19950920,3.75,3.8,3.75,3.8,1600
BRW,19950921,3.8,3.8,3.8,3.8,1900
BRW,19950922,3.8,3.8,3.8,3.8,0
BRW,19950925,3.8,3.8,3.8,3.8,600
BRW,19950926,3.9,3.9,3.9,3.9,200
BRW,19950927,3.9,3.95,3.9,3.95,2800
BRW,19950928,3.9,3.9,3.9,3.9,7600
BRW,19950929,3.9,3.9,3.8,3.9,57100
BRW,19951002,3.9,3.9,3.9,3.9,1000
BRW,19951003,3.9,3.9,3.9,3.9,1575
BRW,19951004,3.9,3.9,3.75,3.75,4250
BRW,19951005,3.75,3.75,3.75,3.75,0
BRW,19951006,3.75,3.75,3.75,3.75,0
BRW,19951009,3.75,3.75,3.75,3.75,6275
BRW,19951010,3.7,3.7,3.7,3.7,2000
BRW,19951011,3.65,3.65,3.6,3.6,6000
BRW,19951012,3.6,3.6,3.6,3.6,0
BRW,19951013,3.6,3.6,3.6,3.6,20000
BRW,19951016,3.55,3.55,3.55,3.55,1300
BRW,19951017,3.55,3.55,3.55,3.55,0
BRW,19951018,3.55,3.55,3.5,3.55,34100
BRW,19951019,3.55,3.55,3.5,3.5,29500
BRW,19951020,3.55,3.55,3.55,3.55,10000
BRW,19951023,3.5,3.5,3.45,3.45,12000
BRW,19951024,3.45,3.45,3.45,3.45,6550
BRW,19951025,3.45,3.45,3.45,3.45,0
BRW,19951026,3.45,3.45,3.45,3.45,0
BRW,19951027,3.5,3.6,3.5,3.6,2000
BRW,19951030,3.6,3.6,3.6,3.6,0
BRW,19951031,3.35,3.6,3.35,3.6,13875
BRW,19951101,3.6,3.6,3.4,3.4,6300
BRW,19951102,3.5,3.5,3.5,3.5,300
BRW,19951103,3.35,3.35,3.35,3.35,920
BRW,19951106,3.35,3.35,3.35,3.35,0
BRW,19951107,3.35,3.35,3.3,3.3,16385
BRW,19951108,3.3,3.3,3.25,3.25,13570
BRW,19951109,3.25,3.25,3.25,3.25,4555
BRW,19951110,3.25,3.25,3.25,3.25,0
BRW,19951113,3.4,3.4,3.4,3.4,2000
BRW,19951114,3.25,3.25,3.25,3.25,2000
BRW,19951115,3.35,3.5,3.35,3.5,3300
BRW,19951116,3.5,3.5,3.5,3.5,1200
BRW,19951117,3.5,3.5,3.5,3.5,2200
BRW,19951120,3.4,3.4,3.4,3.4,1000
BRW,19951121,3.4,3.5,3.4,3.5,9400
BRW,19951122,3.3,3.5,3.3,3.5,3200
BRW,19951123,3.5,3.5,3.5,3.5,0
BRW,19951124,3.3,3.3,3.25,3.25,600
BRW,19951127,3.25,3.25,3.25,3.25,0
BRW,19951128,3.4,3.4,3.4,3.4,4350
BRW,19951129,3.25,3.45,3.25,3.45,6600
BRW,19951130,3.45,3.45,3.45,3.45,0
BRW,19951201,3.4,3.4,3.4,3.4,2000
BRW,19951204,3.4,3.4,3.4,3.4,4000
BRW,19951205,3.4,3.5,3.4,3.5,20500
BRW,19951206,3.3,3.35,3.3,3.35,28400
BRW,19951207,3.35,3.35,3.35,3.35,0
BRW,19951208,3.25,3.25,3.25,3.25,34300
BRW,19951211,3.2,3.25,3.2,3.25,31000
BRW,19951212,3.25,3.25,3.25,3.25,0
BRW,19951213,3.15,3.15,3.15,3.15,1807
BRW,19951214,3.15,3.15,3.1,3.1,12000
BRW,19951215,3.25,3.25,3.25,3.25,1000
BRW,19951218,3.25,3.3,3.25,3.3,5450
BRW,19951219,3.1,3.1,3,3,7200
BRW,19951220,3.15,3.25,3.1,3.25,11070
BRW,19951221,3.3,3.3,3.25,3.25,8417
BRW,19951222,3.15,3.15,3.15,3.15,2000
BRW,19951227,3.15,3.15,3.1,3.1,6200
BRW,19951228,3.1,3.1,3.1,3.1,1000
BRW,19951229,3.1,3.1,3.1,3.1,0
BRW,19960102,3.2,3.2,3.2,3.2,600
BRW,19960103,3.15,3.15,3.1,3.1,25450
BRW,19960104,3.1,3.1,3.05,3.05,11157
BRW,19960105,3.05,3.05,3.05,3.05,2000
BRW,19960108,3.05,3.05,3.05,3.05,28380
BRW,19960109,3.1,3.1,3.1,3.1,500
BRW,19960110,3.1,3.15,3.1,3.15,13962
BRW,19960111,3.15,3.15,3.15,3.15,0
BRW,19960112,3.45,3.45,3.1,3.1,221540
BRW,19960115,3.1,3.1,3.1,3.1,1650
BRW,19960116,3.2,3.2,3.1,3.1,8200
BRW,19960117,3.1,3.1,3.1,3.1,4102
BRW,19960118,3.05,3.05,3.05,3.05,1862
BRW,19960119,3.05,3.05,3.05,3.05,26700
BRW,19960122,3.05,3.05,3.05,3.05,2600
BRW,19960123,3.05,3.05,3.05,3.05,38300
BRW,19960124,3,3,3,3,2700
BRW,19960125,3,3,3,3,1000
BRW,19960129,3,3,3,3,3990
BRW,19960130,2.75,3,2.75,3,5260
BRW,19960131,2.9,2.9,2.9,2.9,200
BRW,19960201,2.75,2.9,2.75,2.9,450134
BRW,19960202,2.9,2.9,2.75,2.9,45149
BRW,19960205,2.9,3.1,2.85,3.1,25453
BRW,19960206,3.1,3.1,3.1,3.1,0
BRW,19960207,2.9,2.9,2.75,2.9,11205
BRW,19960208,2.85,2.95,2.85,2.85,108965
BRW,19960209,3,3,3,3,2700
BRW,19960212,3,3,3,3,100
BRW,19960213,2.9,2.9,2.9,2.9,200
BRW,19960214,2.9,2.9,2.85,2.85,15700
BRW,19960215,2.85,2.85,2.75,2.75,7575
BRW,19960216,2.75,2.75,2.75,2.75,0
BRW,19960219,2.8,2.85,2.8,2.85,1600
BRW,19960220,2.95,3.05,2.95,3.05,18400
BRW,19960221,3.05,3.1,3.05,3.1,43156
BRW,19960222,3.45,3.75,3.45,3.55,24350
BRW,19960223,3.6,3.75,3.55,3.55,15150
BRW,19960226,3.55,3.6,3.55,3.55,11980
BRW,19960227,3.5,3.5,3.45,3.45,4630
BRW,19960228,3.5,3.5,3.3,3.35,32879
BRW,19960229,3.35,3.45,3.3,3.3,10310
BRW,19960301,3.3,3.3,3.3,3.3,0
BRW,19960304,3.3,3.3,3.3,3.3,9500
BRW,19960305,3.35,3.35,3.35,3.35,5400
BRW,19960306,3.3,3.3,3.3,3.3,624
BRW,19960307,3.3,3.3,3.3,3.3,20040
BRW,19960308,3.3,3.3,3.3,3.3,450
BRW,19960311,3.25,3.3,3.25,3.25,5000
BRW,19960312,3.3,3.3,3.25,3.25,2000
BRW,19960313,3.4,3.4,3.25,3.25,12382
BRW,19960314,3.25,3.25,3.25,3.25,0
BRW,19960315,3.3,3.4,3.3,3.35,12440
BRW,19960318,3.35,3.35,3.35,3.35,0
BRW,19960319,3.35,3.35,3.35,3.35,0
BRW,19960320,3.4,3.4,3.4,3.4,335
BRW,19960321,3.5,3.55,3.5,3.55,130009
BRW,19960322,3.6,3.6,3.5,3.5,16527
BRW,19960325,3.5,3.5,3.35,3.35,11607
BRW,19960326,3.35,3.35,3.35,3.35,0
BRW,19960327,3.35,3.35,3.35,3.35,0
BRW,19960328,3.35,3.35,3.35,3.35,0
BRW,19960329,3.35,3.35,3.3,3.3,4700
BRW,19960401,3.35,3.35,3.3,3.3,3700
BRW,19960402,3.25,3.25,3.2,3.2,23668
BRW,19960403,3.2,3.2,3.2,3.2,0
BRW,19960404,3.25,3.25,3.2,3.2,9200
BRW,19960409,3.2,3.2,3.2,3.2,0
BRW,19960410,3.2,3.2,3.2,3.2,0
BRW,19960411,3.25,3.25,3.25,3.25,2200
BRW,19960412,3.35,3.6,3.35,3.6,45719
BRW,19960415,3.6,3.75,3.6,3.65,143400
BRW,19960416,3.65,3.65,3.6,3.6,17842
BRW,19960417,3.6,3.6,3.55,3.55,16725
BRW,19960418,3.4,3.4,3.4,3.4,2000
BRW,19960419,3.3,3.3,3.3,3.3,6000
BRW,19960422,3.5,3.5,3.5,3.5,2000
BRW,19960423,3.4,3.4,3.4,3.4,2000
BRW,19960424,3.4,3.4,3.4,3.4,2000
BRW,19960426,3.3,3.4,3.3,3.4,17400
BRW,19960429,3.4,3.4,3.4,3.4,31000
BRW,19960430,3.4,3.45,3.4,3.45,42000
BRW,19960501,3.5,3.5,3.5,3.5,6000
BRW,19960502,3.5,3.5,3.45,3.45,8425
BRW,19960503,3.45,3.45,3.4,3.4,30749
BRW,19960506,3.45,3.45,3.45,3.45,50
BRW,19960507,3.4,3.4,3.35,3.35,3225
BRW,19960508,3.3,3.4,3.3,3.4,8149
BRW,19960509,3.3,3.3,3.3,3.3,2550
BRW,19960510,3.3,3.3,3.3,3.3,0
BRW,19960513,3.4,3.4,3.3,3.4,3705
BRW,19960514,3.4,3.4,3.4,3.4,2194
BRW,19960515,3.3,3.3,3.3,3.3,600
BRW,19960516,3.25,3.3,3.25,3.3,3600
BRW,19960517,3.3,3.3,3.3,3.3,1000
BRW,19960520,3.3,3.3,3.3,3.3,3000
BRW,19960521,3.25,3.25,3.25,3.25,370
BRW,19960522,3.25,3.25,3.25,3.25,180
BRW,19960523,3.25,3.25,3.2,3.2,6042
BRW,19960524,3.05,3.05,3.05,3.05,820
BRW,19960527,3.05,3.05,3.05,3.05,1600
BRW,19960528,2.9,2.9,2.9,2.9,2400
BRW,19960529,2.9,2.9,2.9,2.9,0
BRW,19960530,2.9,2.9,2.9,2.9,0
BRW,19960531,3,3.25,3,3.25,100044
BRW,19960603,3.1,3.1,3.05,3.05,21900
BRW,19960604,3.05,3.05,3.05,3.05,0
BRW,19960605,3.1,3.1,3,3,13500
BRW,19960606,3,3,3,3,0
BRW,19960607,2.9,2.9,2.9,2.9,9940
BRW,19960611,2.8,2.85,2.75,2.75,43700
BRW,19960612,2.75,2.85,2.75,2.85,550
BRW,19960613,2.75,2.75,2.75,2.75,2000
BRW,19960614,2.75,2.75,2.75,2.75,2000
BRW,19960617,2.65,2.65,2.65,2.65,9300
BRW,19960618,2.5,2.65,2.5,2.6,44250
BRW,19960619,2.55,2.55,2.55,2.55,20000
BRW,19960620,2.5,2.6,2.5,2.55,12500
BRW,19960621,2.55,2.55,2.55,2.55,15650
BRW,19960624,2.55,2.75,2.55,2.55,3100
BRW,19960625,2.55,2.55,2.55,2.55,3500
BRW,19960626,2.55,2.55,2.55,2.55,6150
BRW,19960627,2.5,2.55,2.5,2.5,9900
BRW,19960628,2.5,2.6,2.5,2.5,4650
BRW,19960701,2.5,2.6,2.5,2.6,2250
BRW,19960702,2.7,2.7,2.7,2.7,350
BRW,19960703,2.7,2.7,2.7,2.7,0
BRW,19960704,2.7,2.7,2.7,2.7,0
BRW,19960705,2.6,2.6,2.6,2.6,4300
BRW,19960708,2.6,2.6,2.55,2.55,7530
BRW,19960709,2.6,2.6,2.6,2.6,3907
BRW,19960710,2.6,2.65,2.6,2.65,28492
BRW,19960711,2.675,2.8,2.65,2.75,51607
BRW,19960712,2.75,2.75,2.65,2.65,28625
BRW,19960715,2.65,2.65,2.65,2.65,168485
BRW,19960716,2.65,2.65,2.4,2.4,41951
BRW,19960717,2.4,2.5,2.4,2.5,42390
BRW,19960718,2.4,2.45,2.4,2.4,47607
BRW,19960719,2.4,2.4,2.4,2.4,0
BRW,19960722,2.4,2.4,2.4,2.4,0
BRW,19960723,2.45,2.45,2.45,2.45,20000
BRW,19960724,2.4,2.4,2.4,2.4,11500
BRW,19960725,2.4,2.4,2.3,2.3,285992
BRW,19960726,2.3,2.3,2.3,2.3,0
BRW,19960729,2.4,2.4,2.4,2.4,8000
BRW,19960730,2.4,2.4,2.35,2.35,17007
BRW,19960731,2.3,2.5,2.3,2.5,6992
BRW,19960801,2.5,2.5,2.5,2.5,0
BRW,19960802,2.35,2.35,2.3,2.3,12000
BRW,19960805,2.3,2.3,2.3,2.3,0
BRW,19960806,2.3,2.3,2.3,2.3,0
BRW,19960807,2.3,2.3,2.3,2.3,0
BRW,19960808,2.35,2.6,2.35,2.6,36000
BRW,19960809,2.65,2.75,2.65,2.7,7800
BRW,19960812,2.65,2.65,2.6,2.6,37000
BRW,19960813,2.7,2.7,2.7,2.7,14000
BRW,19960814,2.7,2.7,2.7,2.7,1400
BRW,19960815,2.7,2.7,2.7,2.7,0
BRW,19960816,2.65,2.65,2.65,2.65,3600
BRW,19960819,2.55,2.55,2.55,2.55,193157
BRW,19960820,2.55,2.55,2.55,2.55,0
BRW,19960821,2.55,2.55,2.55,2.55,0
BRW,19960822,2.55,2.55,2.35,2.375,15000
BRW,19960823,2.55,2.55,2.55,2.55,200
BRW,19960826,2.5,2.5,2.5,2.5,200
BRW,19960827,2.35,2.35,2.35,2.35,10500
BRW,19960828,2.35,2.45,2.35,2.45,2000
BRW,19960829,2.35,2.45,2.35,2.45,5104
BRW,19960830,2.45,2.45,2.45,2.45,0
BRW,19960902,2.45,2.45,2.45,2.45,0
BRW,19960903,2.45,2.45,2.45,2.45,400
BRW,19960904,2.4,2.4,2.4,2.4,1650
BRW,19960905,2.4,2.4,2.4,2.4,56164
BRW,19960906,2.4,2.4,2.35,2.4,3240
BRW,19960909,2.35,2.4,2.35,2.4,6095
BRW,19960910,2.4,2.4,2.4,2.4,0
BRW,19960911,2.325,2.375,2.325,2.325,10000
BRW,19960912,2.325,2.35,2.325,2.35,14135
BRW,19960913,2.325,2.4,2.3,2.4,19100
BRW,19960916,2.4,2.4,2.4,2.4,0
BRW,19960917,2.3,2.4,2.3,2.4,2900
BRW,19960918,2.3,2.3,2.3,2.3,2140
BRW,19960919,2.4,2.4,2.4,2.4,300
BRW,19960920,2.3,2.4,2.3,2.4,4200
BRW,19960923,2.3,2.3,2.3,2.3,2000
BRW,19960924,2.3,2.3,2.2,2.3,1400
BRW,19960925,2.25,2.25,2.2,2.2,33600
BRW,19960926,2.2,2.25,2.1,2.25,40100
BRW,19960927,2.25,2.25,2.25,2.25,682
BRW,19960930,2.15,2.2,2.1,2.2,7170
BRW,19961001,2.05,2.2,2.05,2.2,2518
BRW,19961002,2.2,2.2,2.05,2.2,950
BRW,19961003,2.2,2.2,2.2,2.2,1200
BRW,19961004,2.2,2.2,2.2,2.2,5600
BRW,19961007,2.2,2.2,2.05,2.2,3859
BRW,19961008,2.2,2.2,2.1,2.1,18340
BRW,19961009,2.05,2.05,2,2,44025
BRW,19961010,2,2,2,2,2000
BRW,19961011,2,2,2,2,0
BRW,19961014,2.25,2.25,2.25,2.25,600
BRW,19961015,2.35,2.35,2.2,2.2,12282
BRW,19961016,2.2,2.2,2.2,2.2,5600
BRW,19961017,2.2,2.2,2.2,2.2,0
BRW,19961018,2.15,2.15,2.15,2.15,1817
BRW,19961021,2.15,2.15,2.15,2.15,4982
BRW,19961022,2.1,2.15,2.05,2.15,3247
BRW,19961023,2.15,2.15,2.15,2.15,0
BRW,19961024,2.15,2.25,2.15,2.25,7417
BRW,19961025,2.25,2.25,2.25,2.25,0
BRW,19961028,2.4,2.4,2.4,2.4,3400
BRW,19961029,2.4,2.5,2.4,2.5,9071
BRW,19961030,2.5,2.5,2.4,2.4,13928
BRW,19961031,2.4,2.4,2.4,2.4,2000
BRW,19961101,2.375,2.375,2.375,2.375,2000
BRW,19961104,2.375,2.375,2.35,2.35,1200
BRW,19961105,2.325,2.325,2.325,2.325,3840
BRW,19961106,2.325,2.325,2.325,2.325,360
BRW,19961107,2.325,2.375,2.25,2.25,9000
BRW,19961108,2.375,2.375,2.35,2.35,5700
BRW,19961111,2.35,2.35,2.35,2.35,5400
BRW,19961112,2.35,2.35,2.35,2.35,300
BRW,19961113,2.35,2.375,2.35,2.35,10440
BRW,19961114,2.3,2.35,2.3,2.35,7000
BRW,19961115,2.35,2.35,2.35,2.35,0
BRW,19961118,2.35,2.35,2.3,2.3,14560
BRW,19961119,2.3,2.3,2.3,2.3,4200
BRW,19961120,2.3,2.35,2.25,2.35,27000
BRW,19961121,2.3,2.3,2.3,2.3,5000
BRW,19961122,2.3,2.3,2.3,2.3,1400
BRW,19961125,2.3,2.3,2.3,2.3,145800
BRW,19961126,2.3,2.3,2.3,2.3,6417
BRW,19961127,2.3,2.3,2.3,2.3,1860
BRW,19961128,2.3,2.5,2.3,2.3,93500
BRW,19961129,2.35,2.35,2.3,2.35,10000
BRW,19961202,2.3,2.35,2.3,2.3,14500
BRW,19961203,2.3,2.3,2.3,2.3,0
BRW,19961204,2.3,2.3,2.25,2.25,15940
BRW,19961205,2.25,2.25,2.2,2.2,13400
BRW,19961206,2.25,2.25,2.15,2.15,41700
BRW,19961209,2.15,2.15,2.15,2.15,0
BRW,19961210,2.25,2.25,2.25,2.25,1040
BRW,19961211,2.25,2.25,2.25,2.25,0
BRW,19961212,2.15,2.15,2.15,2.15,5000
BRW,19961213,2.1,2.1,2,2,104220
BRW,19961216,2.1,2.25,2.1,2.25,211500
BRW,19961217,2.1,2.125,2.1,2.125,44451
BRW,19961218,2.2,2.2,2.2,2.2,6048
BRW,19961219,2.15,2.15,2.15,2.15,6440
BRW,19961220,2.15,2.15,2.15,2.15,17160
BRW,19961223,2.2,2.2,2.15,2.15,11151
BRW,19961224,2.2,2.2,2.2,2.2,1800
BRW,19961227,2.2,2.2,2.2,2.2,0
BRW,19961230,2.2,2.25,2.2,2.225,10260
BRW,19961231,2.3,2.3,2.3,2.3,800
BRW,19970102,2.3,2.3,2.3,2.3,0
BRW,19970103,2.3,2.3,2.3,2.3,1250
BRW,19970106,2.35,2.35,2.35,2.35,600
BRW,19970107,2.325,2.35,2.3,2.35,17280
BRW,19970108,2.35,2.55,2.35,2.55,82237
BRW,19970109,2.55,2.6,2.55,2.55,21600
BRW,19970110,2.55,2.55,2.55,2.55,40
BRW,19970113,2.55,2.55,2.45,2.45,19529
BRW,19970114,2.5,2.5,2.45,2.45,3271
BRW,19970115,2.35,2.35,2.325,2.35,8000
BRW,19970116,2.4,2.4,2.35,2.35,7400
BRW,19970117,2.375,2.375,2.35,2.35,12500
BRW,19970120,2.4,2.45,2.4,2.45,4000
BRW,19970121,2.425,2.425,2.4,2.4,16900
BRW,19970122,2.4,2.4,2.35,2.4,10600
BRW,19970123,2.35,2.35,2.35,2.35,18000
BRW,19970124,2.35,2.35,2.325,2.325,6710
BRW,19970128,2.4,2.4,2.4,2.4,15710
BRW,19970129,2.4,2.4,2.4,2.4,1200
BRW,19970130,2.35,2.35,2.35,2.35,2755
BRW,19970131,2.4,2.5,2.4,2.5,79829
BRW,19970203,2.45,2.5,2.4,2.4,14871
BRW,19970204,2.4,2.45,2.4,2.45,34193
BRW,19970205,2.45,2.45,2.4,2.4,15000
BRW,19970206,2.425,2.45,2.4,2.45,35000
BRW,19970207,2.45,2.45,2.4,2.4,9000
BRW,19970210,2.4,2.45,2.4,2.45,21750
BRW,19970211,2.45,2.45,2.45,2.45,4000
BRW,19970212,2.45,2.45,2.45,2.45,1116
BRW,19970213,2.45,2.75,2.45,2.65,76986
BRW,19970214,2.75,2.85,2.65,2.7,56286
BRW,19970217,2.7,2.8,2.7,2.75,43285
BRW,19970218,2.7,2.7,2.7,2.7,2000
BRW,19970219,2.65,2.7,2.65,2.7,32000
BRW,19970220,2.7,2.75,2.65,2.75,76500
BRW,19970221,2.7,2.7,2.6,2.65,5550
BRW,19970224,2.65,2.65,2.65,2.65,4000
BRW,19970225,2.55,2.55,2.55,2.55,800
BRW,19970226,2.55,2.775,2.55,2.775,110850
BRW,19970227,2.8,3,2.8,2.95,182835
BRW,19970228,2.95,3.05,2.95,3.05,149430
BRW,19970303,3.05,3.1,3,3,98640
BRW,19970304,3,3,2.9,2.95,48128
BRW,19970305,2.9,2.9,2.8,2.8,28412
BRW,19970306,2.85,2.85,2.8,2.85,46000
BRW,19970307,2.87,2.87,2.75,2.75,19190
BRW,19970310,2.6,2.65,2.6,2.6,3000
BRW,19970311,2.6,2.6,2.6,2.6,19734
BRW,19970312,2.55,2.6,2.5,2.6,25426
BRW,19970313,2.7,2.7,2.65,2.65,16414
BRW,19970314,2.55,2.55,2.5,2.5,17914
BRW,19970317,2.5,2.5,2.5,2.5,14585
BRW,19970318,2.5,2.5,2.5,2.5,0
BRW,19970319,2.45,2.45,2.4,2.45,20000
BRW,19970320,2.4,2.4,2.4,2.4,4000
BRW,19970321,2.4,2.4,2.4,2.4,24000
BRW,19970324,2.4,2.4,2.35,2.35,3350
BRW,19970325,2.4,2.5,2.4,2.5,38992
BRW,19970326,2.35,2.35,2.35,2.35,2630
BRW,19970327,2.5,2.5,2.5,2.5,1000
BRW,19970401,2.4,2.4,2.4,2.4,2000
BRW,19970402,2.4,2.5,2.4,2.5,47235
BRW,19970403,2.445,2.55,2.4,2.45,77764
BRW,19970404,2.45,2.45,2.4,2.4,37749
BRW,19970407,2.4,2.4,2.4,2.4,8000
BRW,19970408,2.4,2.4,2.35,2.35,18400
BRW,19970409,2.4,2.4,2.4,2.4,5000
BRW,19970410,2.4,2.4,2.4,2.4,0
BRW,19970411,2.4,2.4,2.375,2.375,12000
BRW,19970414,2.25,2.25,2.25,2.25,800
BRW,19970415,2.25,2.25,2.25,2.25,0
BRW,19970416,2.275,2.275,2.25,2.25,7200
BRW,19970417,2.25,2.25,2.25,2.25,600
BRW,19970418,2.25,2.25,2.25,2.25,0
BRW,19970421,2.125,2.125,2.125,2.125,1000
BRW,19970422,2.1,2.25,2.05,2.25,11400
BRW,19970423,2.225,2.225,2.225,2.225,1000
BRW,19970424,2.225,2.225,2.225,2.225,0
BRW,19970428,2.225,2.225,2.225,2.225,2200
BRW,19970429,2.075,2.15,2.075,2.1,22000
BRW,19970430,2.1,2.2,2.05,2.2,81950
BRW,19970501,2.15,2.15,2.1,2.1,4600
BRW,19970502,2.1,2.1,2.1,2.1,11325
BRW,19970505,2.1,2.1,2.1,2.1,16000
BRW,19970506,2.1,2.15,2.1,2.15,2700
BRW,19970507,2.1,2.1,2.1,2.1,22000
BRW,19970508,2.1,2.1,2.1,2.1,0
BRW,19970509,2.1,2.1,2.1,2.1,0
BRW,19970512,2.2,2.2,2.15,2.15,5675
BRW,19970513,2.1,2.1,2.1,2.1,22416
BRW,19970514,2.1,2.1,2.075,2.075,15200
BRW,19970515,2.1,2.1,2.1,2.1,13125
BRW,19970516,2.2,2.25,2.2,2.25,12900
BRW,19970519,2.35,2.35,2.35,2.35,445510
BRW,19970520,2.35,2.35,2.25,2.25,3440
BRW,19970521,2.35,2.35,2.3,2.3,13511
BRW,19970522,2.3,2.3,2.3,2.3,8000
BRW,19970523,2.3,2.3,2.3,2.3,64365
BRW,19970526,2.35,2.4,2.35,2.4,59000
BRW,19970527,2.35,2.4,2.35,2.375,121200
BRW,19970528,2.4,2.4,2.4,2.4,48200
BRW,19970529,2.4,2.5,2.4,2.425,289386
BRW,19970530,2.475,2.475,2.45,2.45,52000
BRW,19970602,2.425,2.45,2.4,2.4,1311991
BRW,19970603,2.35,2.4,2.35,2.4,2062
BRW,19970604,2.35,2.45,2.35,2.45,202358
BRW,19970605,2.45,2.45,2.45,2.45,116600
BRW,19970606,2.425,2.45,2.425,2.45,9450
BRW,19970610,2.45,2.475,2.45,2.475,12000
BRW,19970611,2.475,2.475,2.375,2.375,7000
BRW,19970612,2.375,2.4,2.375,2.4,2200
BRW,19970613,2.375,2.375,2.325,2.375,12110
BRW,19970616,2.375,2.375,2.375,2.375,50
BRW,19970617,2.375,2.375,2.325,2.325,1550
BRW,19970618,2.35,2.375,2.35,2.375,4800
BRW,19970619,2.4,2.45,2.4,2.45,14780
BRW,19970620,2.425,2.425,2.375,2.375,8250
BRW,19970623,2.375,2.4,2.375,2.4,39134
BRW,19970624,2.4,2.4,2.375,2.375,22000
BRW,19970625,2.375,2.375,2.325,2.325,11400
BRW,19970626,2.325,2.325,2.25,2.25,33350
BRW,19970627,2.25,2.25,2.25,2.25,3440
BRW,19970630,2.175,2.3,2.175,2.3,27924
BRW,19970701,2.225,2.25,2.2,2.25,5000
BRW,19970702,2.25,2.25,2.2,2.225,13000
BRW,19970703,2.225,2.225,2.225,2.225,1000
BRW,19970704,2.2,2.2,2.2,2.2,26000
BRW,19970707,2.2,2.2,2.1,2.1,4940
BRW,19970708,2.1,2.1,2.1,2.1,40500
BRW,19970709,2.1,2.1,2.1,2.1,0
BRW,19970710,2,2,2,2,27000
BRW,19970711,2.1,2.1,2.1,2.1,109000
BRW,19970714,2,2.025,2,2.025,6849
BRW,19970715,2.025,2.025,2.025,2.025,4000
BRW,19970716,2.1,2.1,2.1,2.1,4124
BRW,19970717,2.05,2.05,2.05,2.05,3000
BRW,19970718,2.05,2.1,2,2.1,25676
BRW,19970721,2.1,2.1,2.1,2.1,0
BRW,19970722,2.1,2.1,2.1,2.1,952
BRW,19970723,2.075,2.075,2.075,2.075,7800
BRW,19970724,2.05,2.05,2.025,2.025,5909
BRW,19970725,2.05,2.05,2.05,2.05,3066
BRW,19970728,2.05,2.075,2.05,2.075,14800
BRW,19970729,2.095,2.1,2.05,2.05,4500
BRW,19970730,2,2,2,2,3400
BRW,19970731,2.05,2.05,2.05,2.05,1600
BRW,19970801,2.025,2.025,2.025,2.025,4180
BRW,19970804,2.05,2.05,2.025,2.025,6000
BRW,19970805,2.025,2.025,2.025,2.025,2000
BRW,19970806,2.025,2.025,2.025,2.025,7000
BRW,19970807,2,2,2,2,9000
BRW,19970808,2,2,2,2,11000
BRW,19970811,2,2,2,2,500
BRW,19970812,2,2.05,1.9,1.9,5782
BRW,19970813,1.8,1.9,1.8,1.9,4292
BRW,19970814,1.9,1.9,1.9,1.9,1800
BRW,19970815,2,2,2,2,184026
BRW,19970818,1.9,1.9,1.9,1.9,4500
BRW,19970819,1.9,1.9,1.9,1.9,34000
BRW,19970820,1.9,1.9,1.9,1.9,67091
BRW,19970821,1.9,1.9,1.9,1.9,3737
BRW,19970822,1.9,1.9,1.9,1.9,0
BRW,19970825,1.9,1.9,1.9,1.9,0
BRW,19970826,1.95,1.95,1.9,1.9,10000
BRW,19970827,1.9,1.9,1.9,1.9,38000
BRW,19970828,1.925,1.925,1.925,1.925,2500
BRW,19970829,1.925,1.925,1.9,1.9,38500
BRW,19970901,1.8,1.8,1.8,1.8,5890
BRW,19970902,1.8,1.8,1.75,1.75,34361
BRW,19970903,1.75,1.75,1.75,1.75,0
BRW,19970904,1.75,1.75,1.75,1.75,13000
BRW,19970905,1.75,1.9,1.75,1.9,386585
BRW,19970908,1.9,1.9,1.9,1.9,0
BRW,19970909,1.9,1.9,1.9,1.9,0
BRW,19970910,1.75,1.75,1.75,1.75,6000
BRW,19970911,1.75,1.75,1.75,1.75,11000
BRW,19970912,1.75,1.75,1.7,1.7,20000
BRW,19970915,1.75,1.75,1.6,1.75,9000
BRW,19970916,1.75,1.75,1.75,1.75,11550
BRW,19970917,1.6,1.75,1.6,1.75,12000
BRW,19970918,1.75,1.75,1.75,1.75,0
BRW,19970919,1.75,1.75,1.75,1.75,0
BRW,19970922,1.7,1.75,1.7,1.75,12400
BRW,19970923,1.65,1.65,1.6,1.6,39634
BRW,19970924,1.6,1.6,1.6,1.6,20000
BRW,19970925,1.75,1.75,1.75,1.75,3400
BRW,19970926,1.75,1.75,1.75,1.75,0
BRW,19970929,1.75,1.75,1.75,1.75,0
BRW,19970930,1.75,1.75,1.75,1.75,0
BRW,19971001,1.75,1.75,1.75,1.75,0
BRW,19971002,1.65,1.65,1.65,1.65,7500
BRW,19971003,1.7,1.75,1.7,1.75,500
BRW,19971006,1.75,1.75,1.75,1.75,0
BRW,19971007,1.75,1.75,1.75,1.75,0
BRW,19971008,1.75,1.75,1.75,1.75,0
BRW,19971009,1.5,1.5,1.5,1.5,4060
BRW,19971010,1.5,1.5,1.5,1.5,2000
BRW,19971013,1.5,1.5,1.5,1.5,1615
BRW,19971014,1.5,1.5,1.5,1.5,5385
BRW,19971015,1.375,1.5,1.375,1.5,3815
BRW,19971016,1.5,1.5,1.5,1.5,1000
BRW,19971017,1.5,1.5,1.5,1.5,8000
BRW,19971020,1.5,1.5,1.5,1.5,0
BRW,19971021,1.55,1.55,1.45,1.45,10000
BRW,19971022,1.45,1.45,1.375,1.375,1000
BRW,19971023,1.4,1.45,1.4,1.45,12400
BRW,19971024,1.25,1.5,1.25,1.5,4000
BRW,19971027,1.25,1.25,1.1,1.15,13000
BRW,19971028,1,1,1,1,6918
BRW,19971029,1.25,1.4,1.25,1.4,20000
BRW,19971030,1.35,1.35,1.3,1.3,5400
BRW,19971031,1,1.3,1,1.3,14918
BRW,19971103,1.3,1.3,1.3,1.3,0
BRW,19971104,1.25,1.25,1.25,1.25,1000
BRW,19971105,1.25,1.25,1.25,1.25,2200
BRW,19971106,1.25,1.25,1.25,1.25,0
BRW,19971107,1.25,1.25,1.25,1.25,800
BRW,19971110,1.1,1.1,1.1,1.1,5000
BRW,19971111,1.1,1.1,1.1,1.1,0
BRW,19971112,1.1,1.1,1.1,1.1,0
BRW,19971113,1.1,1.1,1.1,1.1,8000
BRW,19971114,1,1,1,1,2000
BRW,19971117,1,1,1,1,2000
BRW,19971118,1,1,1,1,10000
BRW,19971119,1,1,1,1,0
BRW,19971120,0.95,0.95,0.95,0.95,1000
BRW,19971121,0.9,1,0.9,1,16500
BRW,19971124,1.2,1.2,1.2,1.2,11940
BRW,19971125,1.2,1.2,1.2,1.2,0
BRW,19971126,1,1,1,1,16500
BRW,19971127,1,1,1,1,11060
BRW,19971128,1,1.2,0.9,1.2,15340
BRW,19971201,1.2,1.2,1.2,1.2,0
BRW,19971202,1.2,1.2,1.2,1.2,0
BRW,19971203,1,1,1,1,8930
BRW,19971204,1.2,1.2,1.2,1.2,1100
BRW,19971205,1.2,1.2,1.2,1.2,0
BRW,19971208,1.2,1.2,1.2,1.2,0
BRW,19971209,1.2,1.2,1.2,1.2,0
BRW,19971210,1.2,1.2,1.2,1.2,0
BRW,19971211,1.2,1.2,1.05,1.05,6030
BRW,19971212,1.05,1.15,1.05,1.15,6940
BRW,19971215,1.15,1.15,1.15,1.15,2000
BRW,19971216,1.15,1.15,1.15,1.15,9060
BRW,19971217,1.15,1.15,1.15,1.15,0
BRW,19971218,1.05,1.05,1.05,1.05,3300
BRW,19971219,1.05,1.05,1,1,10000
BRW,19971222,1,1,1,1,121528
BRW,19971223,1,1,1,1,0
BRW,19971224,1,1,1,1,0
BRW,19971229,1.15,1.15,1.15,1.15,940
BRW,19971230,1.125,1.125,1.125,1.125,2000
BRW,19971231,1.05,1.2,1.05,1.2,71400
BRW,19980102,1.2,1.2,1.2,1.2,0
BRW,19980105,1.2,1.2,1.2,1.2,0
BRW,19980106,1.2,1.2,1.2,1.2,0
BRW,19980107,1.2,1.2,1.2,1.2,0
BRW,19980108,1.05,1.05,1.05,1.05,2000
BRW,19980109,1.05,1.05,1.05,1.05,0
BRW,19980112,1,1,0.95,0.95,65000
BRW,19980113,0.95,0.95,0.95,0.95,0
BRW,19980114,0.9,0.9,0.9,0.9,800
BRW,19980115,0.9,1.1,0.9,1.1,13540
BRW,19980116,1.1,1.1,1.1,1.1,0
BRW,19980119,1.1,1.1,1.1,1.1,3000
BRW,19980120,1.1,1.1,1.1,1.1,0
BRW,19980121,1.1,1.1,1.1,1.1,0
BRW,19980122,1.1,1.1,1.1,1.1,0
BRW,19980123,1.1,1.1,1.1,1.1,0
BRW,19980127,1,1,1,1,7520
BRW,19980128,1,1,1,1,14080
BRW,19980129,1,1,1,1,332
BRW,19980130,1,1,1,1,67
BRW,19980202,1,1,1,1,20000
BRW,19980203,1,1,1,1,0
BRW,19980204,1,1,1,1,0
BRW,19980205,1,1,1,1,12732
BRW,19980206,1,1,1,1,69932
BRW,19980209,1,1,1,1,71000
BRW,19980210,1,1,1,1,27000
BRW,19980211,1.05,1.05,1,1,70541
BRW,19980212,1.05,1.05,1.05,1.05,1500
BRW,19980213,1.1,1.1,1.1,1.1,9400
BRW,19980216,1.15,1.15,1.15,1.15,8910
BRW,19980217,1.15,1.15,1.15,1.15,18590
BRW,19980218,1.15,1.15,1.15,1.15,0
BRW,19980219,1.125,1.125,1.125,1.125,1600
BRW,19980220,1.125,1.125,1.125,1.125,0
BRW,19980223,1.075,1.075,1,1,22300
BRW,19980224,1,1,1,1,2000
BRW,19980225,1,1,1,1,4060
BRW,19980226,1,1,1,1,0
BRW,19980227,0.975,1,0.925,0.925,44800
BRW,19980302,1,1,1,1,4000
BRW,19980303,0.925,0.925,0.9,0.9,37000
BRW,19980304,0.9,0.9,0.9,0.9,952
BRW,19980305,1,1,0.95,0.95,6300
BRW,19980306,0.9,0.9,0.9,0.9,600
BRW,19980309,0.9,1,0.875,1,32200
BRW,19980310,0.85,0.85,0.85,0.85,20105
BRW,19980311,0.85,0.85,0.85,0.85,0
BRW,19980312,0.85,0.85,0.85,0.85,7695
BRW,19980313,0.85,0.85,0.85,0.85,400
BRW,19980316,0.85,0.9,0.8,0.8,8800
BRW,19980317,0.75,0.75,0.75,0.75,1800
BRW,19980318,0.8,0.8,0.7,0.7,12000
BRW,19980319,0.7,0.75,0.7,0.75,13000
BRW,19980320,0.75,0.8,0.75,0.8,3760
BRW,19980323,0.9,0.9,0.9,0.9,1000
BRW,19980324,0.9,0.9,0.9,0.9,0
BRW,19980325,0.9,0.9,0.9,0.9,0
BRW,19980326,0.85,0.85,0.85,0.85,16500
BRW,19980327,0.8,0.8,0.775,0.775,5200
BRW,19980330,0.775,0.775,0.775,0.775,12000
BRW,19980331,0.775,0.775,0.75,0.75,651180
BRW,19980401,0.8,0.8,0.75,0.75,19200
BRW,19980402,0.75,0.75,0.75,0.75,12825
BRW,19980403,0.75,0.75,0.75,0.75,0
BRW,19980406,0.8,0.85,0.8,0.85,53270
BRW,19980407,0.88,0.9,0.875,0.9,12330
BRW,19980408,0.875,0.875,0.85,0.85,26000
BRW,19980409,0.85,0.85,0.85,0.85,0
BRW,19980414,0.85,0.85,0.85,0.85,0
BRW,19980415,0.775,0.775,0.775,0.775,5000
BRW,19980416,0.85,0.85,0.85,0.85,6000
BRW,19980417,0.85,0.875,0.85,0.875,5400
BRW,19980420,0.875,0.875,0.875,0.875,2000
BRW,19980421,0.875,0.875,0.875,0.875,0
BRW,19980422,0.875,0.875,0.875,0.875,0
BRW,19980423,0.875,0.875,0.875,0.875,0
BRW,19980424,0.875,0.875,0.875,0.875,0
BRW,19980427,0.85,0.85,0.825,0.825,22400
BRW,19980428,0.825,0.825,0.825,0.825,8000
BRW,19980429,0.825,0.825,0.825,0.825,0
BRW,19980430,0.825,0.825,0.825,0.825,9000
BRW,19980501,0.85,0.85,0.85,0.85,29000
BRW,19980504,0.8,0.8,0.8,0.8,4000
BRW,19980505,0.8,0.8,0.775,0.775,20000
BRW,19980506,0.775,0.775,0.775,0.775,5400
BRW,19980507,0.8,0.8,0.775,0.775,5400
BRW,19980508,0.775,0.775,0.775,0.775,16200
BRW,19980511,0.775,0.775,0.775,0.775,2000
BRW,19980512,0.75,0.75,0.75,0.75,2000
BRW,19980513,0.75,0.75,0.75,0.75,3460
BRW,19980514,0.75,0.75,0.75,0.75,0
BRW,19980515,0.75,0.75,0.75,0.75,2000
BRW,19980518,0.75,0.75,0.75,0.75,16740
BRW,19980519,0.75,0.75,0.75,0.75,0
BRW,19980520,0.75,0.75,0.75,0.75,15384
BRW,19980521,0.75,0.75,0.75,0.75,0
BRW,19980522,0.75,0.75,0.75,0.75,11686
BRW,19980525,0.75,0.75,0.75,0.75,0
BRW,19980526,0.75,0.75,0.75,0.75,0
BRW,19980527,0.75,0.75,0.75,0.75,1000
BRW,19980528,0.75,0.75,0.75,0.75,2000
BRW,19980529,0.75,0.75,0.75,0.75,12000
BRW,19980601,0.75,0.75,0.725,0.725,3400
BRW,19980602,0.675,0.675,0.625,0.625,8000
BRW,19980603,0.625,0.65,0.625,0.65,21000
BRW,19980604,0.65,0.65,0.625,0.625,31500
BRW,19980605,0.65,0.65,0.65,0.65,500
BRW,19980609,0.65,0.65,0.65,0.65,2000
BRW,19980610,0.65,0.65,0.65,0.65,2800
BRW,19980611,0.65,0.7,0.65,0.7,63549
BRW,19980612,0.7,0.7,0.625,0.625,31839
BRW,19980615,0.625,0.625,0.625,0.625,31000
BRW,19980616,0.625,0.625,0.625,0.625,3400
BRW,19980617,0.625,0.65,0.625,0.65,40400
BRW,19980618,0.7,0.7,0.7,0.7,6000
BRW,19980619,0.625,0.725,0.625,0.725,2200
BRW,19980622,0.725,0.725,0.725,0.725,0
BRW,19980623,0.625,0.7,0.625,0.7,7470
BRW,19980624,0.7,0.7,0.7,0.7,0
BRW,19980625,0.675,0.675,0.6,0.6,8000
BRW,19980626,0.6,0.65,0.6,0.65,16900
BRW,19980629,0.65,0.7,0.6,0.7,359863
BRW,19980630,0.65,0.675,0.625,0.675,194158
BRW,19980701,0.675,0.675,0.675,0.675,1400
BRW,19980702,0.65,0.65,0.65,0.65,55163
BRW,19980703,0.65,0.65,0.65,0.65,10600
BRW,19980706,0.65,0.65,0.65,0.65,0
BRW,19980707,0.65,0.65,0.65,0.65,6000
BRW,19980708,0.65,0.65,0.65,0.65,2500
BRW,19980709,0.7,0.7,0.65,0.65,9000
BRW,19980710,0.65,0.65,0.65,0.65,0
BRW,19980713,0.65,0.65,0.625,0.625,2100
BRW,19980714,0.625,0.625,0.625,0.625,0
BRW,19980715,0.625,0.625,0.625,0.625,2475
BRW,19980716,0.65,0.65,0.65,0.65,2000
BRW,19980717,0.65,0.65,0.625,0.625,7525
BRW,19980720,0.65,0.7,0.65,0.7,3833
BRW,19980721,0.7,0.7,0.7,0.7,0
BRW,19980722,0.75,0.75,0.75,0.75,2000
BRW,19980723,0.75,0.8,0.75,0.8,38100
BRW,19980724,0.8,0.8,0.75,0.75,48900
BRW,19980727,0.725,0.725,0.725,0.725,6000
BRW,19980728,0.75,0.75,0.75,0.75,7100
BRW,19980729,0.75,0.75,0.75,0.75,2750
BRW,19980730,0.75,0.75,0.75,0.75,2000
BRW,19980731,0.75,0.75,0.75,0.75,20000
BRW,19980803,0.75,0.75,0.75,0.75,14600
BRW,19980804,0.75,0.75,0.75,0.75,0
BRW,19980805,0.75,0.75,0.75,0.75,6650
BRW,19980806,0.725,0.725,0.725,0.725,4000
BRW,19980807,0.725,0.725,0.725,0.725,0
BRW,19980810,0.725,0.725,0.7,0.7,24374
BRW,19980811,0.725,0.75,0.7,0.7,7350
BRW,19980812,0.7,0.7,0.7,0.7,20000
BRW,19980813,0.7,0.75,0.7,0.75,17590
BRW,19980814,0.7,0.7,0.7,0.7,31000
BRW,19980817,0.7,0.7,0.7,0.7,3700
BRW,19980818,0.7,0.7,0.65,0.7,416300
BRW,19980819,0.75,0.75,0.725,0.75,30000
BRW,19980820,0.75,0.75,0.75,0.75,0
BRW,19980821,0.725,0.75,0.725,0.75,16200
BRW,19980824,0.75,0.75,0.7,0.7,30700
BRW,19980825,0.7,0.7,0.7,0.7,1000
BRW,19980826,0.7,0.7,0.7,0.7,12000
BRW,19980827,0.675,0.675,0.675,0.675,14125
BRW,19980828,0.675,0.675,0.675,0.675,0
BRW,19980831,0.6,0.6,0.6,0.6,6100
BRW,19980901,0.6,0.6,0.6,0.6,0
BRW,19980902,0.6,0.6,0.6,0.6,0
BRW,19980903,0.55,0.55,0.55,0.55,4000
BRW,19980904,0.55,0.55,0.55,0.55,0
BRW,19980907,0.7,0.7,0.7,0.7,2000
BRW,19980908,0.7,0.7,0.7,0.7,1000
BRW,19980909,0.7,0.7,0.7,0.7,0
BRW,19980910,0.7,0.7,0.7,0.7,0
BRW,19980911,0.7,0.7,0.7,0.7,0
BRW,19980914,0.7,0.7,0.7,0.7,7634
BRW,19980915,0.75,0.775,0.75,0.775,25600
BRW,19980916,0.775,0.775,0.775,0.775,10000
BRW,19980917,0.775,0.775,0.775,0.775,8000
BRW,19980918,0.775,0.775,0.775,0.775,0
BRW,19980921,0.775,0.775,0.775,0.775,0
BRW,19980922,0.775,0.775,0.775,0.775,0
BRW,19980923,0.7,0.7,0.7,0.7,4400
BRW,19980924,0.725,0.725,0.725,0.725,3560
BRW,19980925,0.725,0.725,0.725,0.725,0
BRW,19980928,0.725,0.725,0.725,0.725,0
BRW,19980929,0.75,0.75,0.75,0.75,2000
BRW,19980930,0.8,0.8,0.775,0.775,9900
BRW,19981001,0.775,0.775,0.775,0.775,0
BRW,19981002,0.825,0.825,0.8,0.825,24000
BRW,19981005,0.8,0.825,0.8,0.825,48000
BRW,19981006,0.825,0.825,0.825,0.825,6000
BRW,19981007,0.825,0.825,0.825,0.825,25000
BRW,19981008,0.825,0.825,0.825,0.825,0
BRW,19981009,0.825,0.825,0.825,0.825,9000
BRW,19981012,0.825,0.825,0.825,0.825,0
BRW,19981013,0.825,0.825,0.825,0.825,12600
BRW,19981014,0.825,0.825,0.825,0.825,7000
BRW,19981015,0.825,0.825,0.825,0.825,20000
BRW,19981016,0.825,0.825,0.825,0.825,1000
BRW,19981019,0.825,0.825,0.825,0.825,0
BRW,19981020,0.825,0.825,0.825,0.825,6000
BRW,19981021,0.825,0.825,0.825,0.825,0
BRW,19981022,0.825,0.85,0.825,0.85,22000
BRW,19981023,0.85,0.85,0.85,0.85,20000
BRW,19981026,0.85,0.85,0.85,0.85,8000
BRW,19981027,0.85,0.85,0.85,0.85,4900
BRW,19981028,0.9,0.9,0.9,0.9,9000
BRW,19981029,0.95,0.95,0.95,0.95,16000
BRW,19981030,0.95,0.95,0.95,0.95,3800
BRW,19981102,0.95,1,0.9,0.95,6800
BRW,19981103,0.95,0.95,0.95,0.95,10600
BRW,19981104,0.95,0.95,0.95,0.95,21400
BRW,19981105,0.925,0.925,0.925,0.925,4000
BRW,19981106,0.925,0.925,0.925,0.925,0
BRW,19981109,0.925,0.925,0.925,0.925,0
BRW,19981110,0.925,0.925,0.925,0.925,0
BRW,19981111,0.85,0.85,0.825,0.825,8674
BRW,19981112,0.825,0.825,0.8,0.8,10000
BRW,19981113,0.8,0.8,0.8,0.8,0
BRW,19981116,0.8,0.8,0.8,0.8,961
BRW,19981117,0.775,0.775,0.775,0.775,6000
BRW,19981118,0.775,0.775,0.775,0.775,0
BRW,19981119,0.7,0.7,0.7,0.7,2000
BRW,19981120,0.7,0.7,0.7,0.7,0
BRW,19981123,0.7,0.7,0.7,0.7,2000
BRW,19981124,0.7,0.7,0.7,0.7,0
BRW,19981125,0.75,0.75,0.75,0.75,20000
BRW,19981126,0.75,0.75,0.75,0.75,0
BRW,19981127,0.75,0.75,0.75,0.75,0
BRW,19981130,0.725,0.725,0.725,0.725,2337
BRW,19981201,0.725,0.725,0.725,0.725,6250
BRW,19981202,0.725,0.725,0.725,0.725,5412
BRW,19981203,0.7,0.7,0.7,0.7,60767
BRW,19981204,0.7,0.7,0.7,0.7,0
BRW,19981207,0.7,0.7,0.7,0.7,0
BRW,19981208,0.7,0.7,0.7,0.7,0
BRW,19981209,0.725,0.725,0.725,0.725,4500
BRW,19981210,0.725,0.725,0.725,0.725,0
BRW,19981211,0.75,0.75,0.725,0.725,5000
BRW,19981214,0.725,0.725,0.725,0.725,3500
BRW,19981215,0.7,0.7,0.7,0.7,11400
BRW,19981216,0.7,0.7,0.7,0.7,0
BRW,19981217,0.725,0.725,0.725,0.725,3500
BRW,19981218,0.725,0.725,0.725,0.725,10000
BRW,19981221,0.725,0.725,0.725,0.725,2500
BRW,19981222,0.725,0.725,0.725,0.725,0
BRW,19981223,0.725,0.725,0.725,0.725,0
BRW,19981224,0.725,0.725,0.725,0.725,538
BRW,19981229,0.725,0.725,0.725,0.725,1461
BRW,19981230,0.725,0.725,0.725,0.725,0
BRW,19981231,0.7,0.7,0.7,0.7,538
BRW,19990104,0.7,0.7,0.7,0.7,0
BRW,19990105,0.7,0.7,0.7,0.7,0
BRW,19990106,0.725,0.725,0.725,0.725,4000
BRW,19990107,0.7,0.7,0.7,0.7,3200
BRW,19990108,0.7,0.7,0.7,0.7,0
BRW,19990111,0.7,0.7,0.7,0.7,0
BRW,19990112,0.7,0.7,0.7,0.7,1430
BRW,19990113,0.7,0.7,0.7,0.7,1200
BRW,19990114,0.7,0.7,0.7,0.7,32250
BRW,19990115,0.7,0.7,0.7,0.7,0
BRW,19990118,0.7,0.7,0.7,0.7,2000
BRW,19990119,0.7,0.7,0.7,0.7,1800
BRW,19990120,0.7,0.7,0.7,0.7,4000
BRW,19990121,0.75,0.75,0.75,0.75,1400
BRW,19990122,0.75,0.75,0.75,0.75,800
BRW,19990125,0.7,0.7,0.675,0.675,4800
BRW,19990127,0.675,0.675,0.675,0.675,0
BRW,19990128,0.675,0.675,0.675,0.675,0
BRW,19990129,0.675,0.675,0.675,0.675,1000
BRW,19990201,0.675,0.675,0.675,0.675,0
BRW,19990202,0.7,0.7,0.7,0.7,44000
BRW,19990203,0.7,0.7,0.7,0.7,41200
BRW,19990204,0.7,0.7,0.675,0.675,5150
BRW,19990205,0.675,0.675,0.625,0.625,1500
BRW,19990208,0.625,0.625,0.625,0.625,0
BRW,19990209,0.625,0.625,0.625,0.625,0
BRW,19990210,0.675,0.675,0.675,0.675,10650
BRW,19990211,0.65,0.65,0.65,0.65,5000
BRW,19990212,0.675,0.675,0.675,0.675,3000
BRW,19990215,0.675,0.675,0.675,0.675,0
BRW,19990216,0.675,0.675,0.675,0.675,0
BRW,19990217,0.675,0.675,0.675,0.675,0
BRW,19990218,0.65,0.65,0.65,0.65,40000
BRW,19990219,0.6,0.6,0.6,0.6,2000
BRW,19990222,0.6,0.6,0.6,0.6,20000
BRW,19990223,0.6,0.6,0.6,0.6,0
BRW,19990224,0.625,0.625,0.6,0.6,9784
BRW,19990225,0.6,0.6,0.6,0.6,0
BRW,19990226,0.6,0.6,0.6,0.6,0
BRW,19990301,0.6,0.6,0.6,0.6,0
BRW,19990302,0.6,0.6,0.6,0.6,2000
BRW,19990303,0.6,0.6,0.6,0.6,5000
BRW,19990304,0.625,0.625,0.6,0.6,25000
BRW,19990305,0.6,0.6,0.6,0.6,0
BRW,19990308,0.625,0.625,0.625,0.625,3000
BRW,19990309,0.625,0.625,0.625,0.625,1250
BRW,19990310,0.65,0.65,0.65,0.65,2000
BRW,19990311,0.65,0.65,0.65,0.65,0
BRW,19990312,0.65,0.65,0.65,0.65,0
BRW,19990315,0.65,0.65,0.65,0.65,14900
BRW,19990316,0.65,0.65,0.625,0.625,9365
BRW,19990317,0.6,0.6,0.6,0.6,5600
BRW,19990318,0.6,0.6,0.6,0.6,4400
BRW,19990319,0.6,0.6,0.6,0.6,7200
BRW,19990322,0.6,0.6,0.6,0.6,5925
BRW,19990323,0.6,0.6,0.6,0.6,1600
BRW,19990324,0.575,0.575,0.55,0.55,26650
BRW,19990325,0.575,0.575,0.575,0.575,2000
BRW,19990326,0.575,0.6,0.55,0.6,5920
BRW,19990329,0.55,0.55,0.55,0.55,18880
BRW,19990330,0.55,0.55,0.55,0.55,20000
BRW,19990331,0.55,0.55,0.55,0.55,46000
BRW,19990401,0.55,0.55,0.55,0.55,76224
BRW,19990406,0.575,0.6,0.575,0.6,3400
BRW,19990407,0.6,0.6,0.55,0.55,17066
BRW,19990408,0.525,0.525,0.525,0.525,43000
BRW,19990409,0.525,0.525,0.525,0.525,0
BRW,19990412,0.525,0.525,0.525,0.525,2950
BRW,19990413,0.6,0.6,0.6,0.6,2000
BRW,19990414,0.575,0.575,0.575,0.575,18700
BRW,19990415,0.575,0.575,0.575,0.575,600
BRW,19990416,0.6,0.6,0.6,0.6,21978
BRW,19990419,0.65,0.75,0.65,0.75,78300
BRW,19990420,0.75,0.75,0.75,0.75,0
BRW,19990421,0.7,0.7,0.7,0.7,3274
BRW,19990422,0.7,0.7,0.65,0.65,2000
BRW,19990423,0.675,0.675,0.65,0.65,10000
BRW,19990426,0.675,0.675,0.65,0.65,14000
BRW,19990427,0.75,0.75,0.75,0.75,666
BRW,19990428,0.75,0.75,0.75,0.75,0
BRW,19990429,0.725,0.725,0.725,0.725,200
BRW,19990430,0.725,0.725,0.7,0.7,5200
BRW,19990503,0.75,0.75,0.75,0.75,7000
BRW,19990504,0.75,0.75,0.75,0.75,32033
BRW,19990505,0.775,0.775,0.75,0.75,20566
BRW,19990506,0.75,0.75,0.75,0.75,3400
BRW,19990507,0.75,0.75,0.75,0.75,1300
BRW,19990510,0.75,0.75,0.75,0.75,0
BRW,19990511,0.725,0.725,0.7,0.7,29400
BRW,19990512,0.7,0.7,0.7,0.7,10600
BRW,19990513,0.725,0.725,0.725,0.725,2000
BRW,19990514,0.7,0.7,0.7,0.7,2000
BRW,19990517,0.7,0.7,0.7,0.7,30000
BRW,19990518,0.725,0.725,0.725,0.725,4605
BRW,19990519,0.7,0.725,0.7,0.725,466720
BRW,19990520,0.725,0.75,0.725,0.75,1662
BRW,19990521,0.725,0.725,0.725,0.725,8568
BRW,19990524,0.725,0.725,0.725,0.725,0
BRW,19990525,0.7,0.7,0.7,0.7,4000
BRW,19990526,0.7,0.7,0.7,0.7,800
BRW,19990527,0.65,0.65,0.65,0.65,4000
BRW,19990528,0.65,0.65,0.65,0.65,15100
BRW,19990531,0.65,0.65,0.65,0.65,0
BRW,19990601,0.65,0.675,0.6,0.675,6778
BRW,19990602,0.65,0.65,0.6,0.6,8000
BRW,19990603,0.6,0.6,0.6,0.6,0
BRW,19990604,0.65,0.65,0.6,0.6,3000
BRW,19990607,0.6,0.6,0.6,0.6,1750
BRW,19990608,0.6,0.6,0.6,0.6,0
BRW,19990609,0.625,0.65,0.625,0.65,4800
BRW,19990610,0.65,0.65,0.65,0.65,1500
BRW,19990611,0.675,0.7,0.675,0.7,9000
BRW,19990615,0.7,0.7,0.7,0.7,0
BRW,19990616,0.675,0.675,0.65,0.65,2100
BRW,19990617,0.65,0.65,0.65,0.65,600
BRW,19990618,0.7,0.7,0.7,0.7,112380
BRW,19990621,0.7,0.7,0.7,0.7,4000
BRW,19990622,0.7,0.7,0.7,0.7,648400
BRW,19990623,0.7,0.75,0.7,0.75,3250
BRW,19990624,0.725,0.725,0.725,0.725,2190
BRW,19990625,0.7,0.7,0.7,0.7,53190
BRW,19990628,0.7,0.75,0.7,0.75,12364
BRW,19990629,0.75,0.8,0.675,0.8,670650
BRW,19990630,0.8,0.8,0.675,0.675,35900
BRW,19990701,0.675,0.675,0.675,0.675,0
BRW,19990702,0.75,0.85,0.75,0.8,22900
BRW,19990705,0.85,0.9,0.825,0.85,59000
BRW,19990706,0.8,0.8,0.75,0.75,73200
BRW,19990707,0.75,0.75,0.75,0.75,0
BRW,19990708,0.8,0.8,0.8,0.8,32900
BRW,19990709,0.85,0.85,0.825,0.825,5000
BRW,19990712,0.8,0.8,0.8,0.8,4000
BRW,19990713,0.8,0.8,0.8,0.8,4100
BRW,19990714,0.775,0.8,0.775,0.8,23000
BRW,19990715,0.8,0.8,0.8,0.8,45166
BRW,19990716,0.825,0.85,0.825,0.85,10000
BRW,19990719,0.86,0.86,0.8,0.8,10760
BRW,19990720,0.8,0.8,0.8,0.8,54073
BRW,19990721,0.75,0.775,0.75,0.775,11126
BRW,19990722,0.775,0.775,0.75,0.75,40400
BRW,19990723,0.75,0.75,0.75,0.75,11253
BRW,19990726,0.75,0.75,0.75,0.75,0
BRW,19990727,0.75,0.75,0.75,0.75,0
BRW,19990728,0.75,0.75,0.75,0.75,20000
BRW,19990729,0.75,0.75,0.75,0.75,0
BRW,19990730,0.75,0.75,0.75,0.75,0
BRW,19990802,0.725,0.725,0.7,0.7,16000
BRW,19990803,0.7,0.7,0.675,0.675,36000
BRW,19990804,0.675,0.675,0.675,0.675,0
BRW,19990805,0.65,0.65,0.6,0.6,14000
BRW,19990806,0.6,0.6,0.575,0.575,4800
BRW,19990809,0.575,0.575,0.575,0.575,0
BRW,19990810,0.575,0.575,0.575,0.575,597346
BRW,19990811,0.575,0.575,0.575,0.575,0
BRW,19990812,0.575,0.575,0.575,0.575,0
BRW,19990813,0.575,0.575,0.575,0.575,0
BRW,19990816,0.575,0.575,0.575,0.575,0
BRW,19990817,0.8,0.8,0.8,0.8,2000
BRW,19990818,0.8,0.8,0.8,0.8,0
BRW,19990819,0.8,0.8,0.8,0.8,0
BRW,19990820,0.65,0.65,0.6,0.6,38604
BRW,19990823,0.6,0.6,0.6,0.6,0
BRW,19990824,0.625,0.625,0.625,0.625,1000
BRW,19990825,0.625,0.625,0.625,0.625,0
BRW,19990826,0.625,0.625,0.625,0.625,14815
BRW,19990827,0.625,0.625,0.625,0.625,0
BRW,19990830,0.625,0.625,0.625,0.625,5000
BRW,19990831,0.625,0.625,0.6,0.6,1400
BRW,19990901,0.6,0.6,0.6,0.6,0
BRW,19990902,0.6,0.6,0.6,0.6,0
BRW,19990903,0.6,0.6,0.6,0.6,0
BRW,19990906,0.6,0.6,0.6,0.6,0
BRW,19990907,0.7,0.7,0.7,0.7,12000
BRW,19990908,0.75,0.75,0.75,0.75,4000
BRW,19990909,0.75,0.75,0.675,0.675,2400
BRW,19990910,0.675,0.675,0.675,0.675,5500
BRW,19990913,0.675,0.675,0.675,0.675,9500
BRW,19990914,0.675,0.675,0.675,0.675,0
BRW,19990915,0.675,0.675,0.65,0.65,20250
BRW,19990916,0.65,0.65,0.65,0.65,96350
BRW,19990917,0.675,0.675,0.65,0.65,61200
BRW,19990920,0.675,0.675,0.65,0.65,3700
BRW,19990921,0.65,0.65,0.65,0.65,3200
BRW,19990922,0.65,0.65,0.65,0.65,10000
BRW,19990923,0.65,0.65,0.65,0.65,0
BRW,19990924,0.65,0.65,0.65,0.65,79300
BRW,19990927,0.65,0.65,0.65,0.65,0
BRW,19990928,0.65,0.65,0.65,0.65,10700
BRW,19990929,0.685,0.7,0.675,0.675,37111
BRW,19990930,0.65,0.65,0.65,0.65,11000
BRW,19991001,0.65,0.65,0.65,0.65,0
BRW,19991004,0.675,0.675,0.675,0.675,1400
BRW,19991005,0.675,0.675,0.675,0.675,0
BRW,19991006,0.675,0.675,0.675,0.675,1000
BRW,19991007,0.675,0.675,0.675,0.675,0
BRW,19991008,0.675,0.675,0.675,0.675,0
BRW,19991011,0.65,0.65,0.65,0.65,10000
BRW,19991012,0.65,0.65,0.65,0.65,4300
BRW,19991013,0.65,0.65,0.625,0.625,6000
BRW,19991014,0.65,0.675,0.65,0.675,25700
BRW,19991015,0.65,0.65,0.65,0.65,14000
BRW,19991018,0.575,0.575,0.575,0.575,2500
BRW,19991019,0.575,0.575,0.575,0.575,0
BRW,19991020,0.575,0.575,0.575,0.575,0
BRW,19991021,0.6,0.6,0.6,0.6,1600
BRW,19991022,0.6,0.6,0.6,0.6,1000
BRW,19991025,0.6,0.6,0.6,0.6,0
BRW,19991026,0.6,0.6,0.575,0.575,10000
BRW,19991027,0.575,0.575,0.575,0.575,3200
BRW,19991028,0.575,0.575,0.575,0.575,0
BRW,19991029,0.575,0.575,0.575,0.575,0
BRW,19991101,0.575,0.575,0.575,0.575,0
BRW,19991102,0.575,0.575,0.575,0.575,0
BRW,19991103,0.575,0.575,0.575,0.575,0
BRW,19991104,0.575,0.575,0.575,0.575,0
BRW,19991105,0.6,0.6,0.575,0.575,2250
BRW,19991108,0.575,0.575,0.575,0.575,0
BRW,19991109,0.575,0.625,0.575,0.625,12014
BRW,19991110,0.65,0.65,0.625,0.625,16525
BRW,19991111,0.65,0.65,0.65,0.65,2000
BRW,19991112,0.65,0.65,0.65,0.65,11000
BRW,19991115,0.65,0.65,0.65,0.65,0
BRW,19991116,0.65,0.65,0.65,0.65,0
BRW,19991117,0.625,0.625,0.625,0.625,22889
BRW,19991118,0.55,0.55,0.55,0.55,2571
BRW,19991119,0.55,0.55,0.55,0.55,0
BRW,19991122,0.575,0.575,0.575,0.575,20000
BRW,19991123,0.575,0.575,0.575,0.575,2800
BRW,19991124,0.575,0.575,0.575,0.575,3311
BRW,19991125,0.6,0.6,0.575,0.575,14000
BRW,19991126,0.575,0.575,0.575,0.575,0
BRW,19991129,0.575,0.575,0.575,0.575,0
BRW,19991130,0.575,0.575,0.575,0.575,0
BRW,19991201,0.575,0.575,0.575,0.575,0
BRW,19991202,0.575,0.575,0.575,0.575,0
BRW,19991203,0.575,0.575,0.575,0.575,10000
BRW,19991206,0.575,0.575,0.55,0.55,3400
BRW,19991207,0.55,0.55,0.55,0.55,16900
BRW,19991208,0.55,0.55,0.55,0.55,1250
BRW,19991209,0.55,0.55,0.55,0.55,0
BRW,19991210,0.575,0.6,0.575,0.6,20000
BRW,19991213,0.625,0.625,0.625,0.625,8800
BRW,19991214,0.6,0.6,0.6,0.6,10000
BRW,19991215,0.625,0.625,0.625,0.625,12800
BRW,19991216,0.625,0.625,0.625,0.625,0
BRW,19991217,0.625,0.625,0.625,0.625,0
BRW,19991220,0.6,0.625,0.6,0.6,30000
BRW,19991221,0.6,0.6,0.6,0.6,0
BRW,19991222,0.6,0.6,0.6,0.6,0
BRW,19991223,0.6,0.6,0.6,0.6,6650
BRW,19991224,0.6,0.6,0.6,0.6,0
BRW,19991229,0.6,0.6,0.6,0.6,0
BRW,19991230,0.6,0.6,0.6,0.6,11350
BRW,20000104,0.575,0.575,0.55,0.55,13000
BRW,20000105,0.55,0.55,0.55,0.55,23000
BRW,20000106,0.575,0.575,0.575,0.575,1000
BRW,20000107,0.575,0.575,0.575,0.575,0
BRW,20000110,0.575,0.575,0.575,0.575,5939
BRW,20000111,0.575,0.6,0.55,0.55,806816
BRW,20000112,0.6,0.6,0.55,0.55,1
BRW,20000113,0.55,0.625,0.55,0.625,14966
BRW,20000114,0.625,0.65,0.625,0.65,17457
BRW,20000117,0.65,0.65,0.65,0.65,0
BRW,20000118,0.65,0.65,0.625,0.65,30935
BRW,20000119,0.69,0.69,0.625,0.65,12114
BRW,20000120,0.65,0.65,0.65,0.65,2000
BRW,20000121,0.625,0.675,0.625,0.675,21170
BRW,20000124,0.65,0.675,0.625,0.675,50500
BRW,20000125,0.65,0.65,0.625,0.625,38000
BRW,20000127,0.625,0.625,0.575,0.575,34000
BRW,20000128,0.575,0.7,0.575,0.7,12800
BRW,20000131,0.6,0.625,0.6,0.6,37350
BRW,20000201,0.6,0.6,0.6,0.6,0
BRW,20000202,0.6,0.6,0.6,0.6,0
BRW,20000203,0.6,0.6,0.6,0.6,0
BRW,20000204,0.6,0.6,0.6,0.6,650
BRW,20000207,0.6,0.6,0.6,0.6,9860
BRW,20000208,0.6,0.625,0.6,0.625,30290
BRW,20000209,0.625,0.65,0.6,0.65,43910
BRW,20000210,0.625,0.625,0.625,0.625,4200
BRW,20000211,0.65,0.65,0.625,0.65,17967
BRW,20000214,0.65,0.675,0.65,0.65,40000
BRW,20000215,0.65,0.675,0.65,0.675,11622
BRW,20000216,0.675,0.675,0.675,0.675,10000
BRW,20000217,0.675,0.675,0.675,0.675,9200
BRW,20000218,0.65,0.7,0.6,0.7,50377
BRW,20000221,0.675,0.675,0.675,0.675,4140
BRW,20000222,0.675,0.675,0.625,0.625,18250
BRW,20000223,0.65,0.65,0.65,0.65,6000
BRW,20000224,0.65,0.65,0.65,0.65,0
BRW,20000225,0.65,0.65,0.65,0.65,4500
BRW,20000228,0.65,0.65,0.6,0.6,19589
BRW,20000229,0.6,0.6,0.575,0.575,8000
BRW,20000301,0.6,0.6,0.575,0.575,5900
BRW,20000302,0.65,0.65,0.625,0.625,14965
BRW,20000303,0.6,0.6,0.575,0.575,41400
BRW,20000306,0.55,0.625,0.55,0.625,48016
BRW,20000307,0.625,0.625,0.625,0.625,2421
BRW,20000308,0.625,0.625,0.625,0.625,2000
BRW,20000309,0.625,0.625,0.625,0.625,1620
BRW,20000310,0.6,0.6,0.6,0.6,15706
BRW,20000313,0.575,0.575,0.55,0.55,11400
BRW,20000314,0.575,0.575,0.575,0.575,2000
BRW,20000315,0.575,0.575,0.575,0.575,28000
BRW,20000316,0.575,0.575,0.575,0.575,0
BRW,20000317,0.6,0.6,0.6,0.6,5200
BRW,20000320,0.6,0.6,0.6,0.6,1600
BRW,20000321,0.575,0.6,0.575,0.6,23000
BRW,20000322,0.6,0.6,0.6,0.6,0
BRW,20000323,0.575,0.625,0.575,0.625,27573
BRW,20000324,0.625,0.725,0.625,0.7,170000
BRW,20000327,0.7,0.7,0.675,0.7,16800
BRW,20000328,0.675,0.675,0.675,0.675,13000
BRW,20000329,0.675,0.7,0.65,0.65,6500
BRW,20000330,0.7,0.7,0.7,0.7,691350
BRW,20000331,0.65,0.7,0.6,0.7,697350
BRW,20000403,0.675,0.675,0.675,0.675,3000
BRW,20000404,0.65,0.65,0.625,0.625,17500
BRW,20000405,0.625,0.625,0.625,0.625,10650
BRW,20000406,0.625,0.625,0.625,0.625,0
BRW,20000407,0.6,0.6,0.6,0.6,4000
BRW,20000410,0.625,0.625,0.625,0.625,820
BRW,20000411,0.625,0.625,0.625,0.625,4000
BRW,20000412,0.625,0.625,0.625,0.625,0
BRW,20000413,0.6,0.6,0.6,0.6,1400
BRW,20000414,0.6,0.6,0.6,0.6,3026
BRW,20000417,0.575,0.575,0.575,0.575,20000
BRW,20000418,0.575,0.6,0.5,0.5,29500
BRW,20000419,0.525,0.6,0.525,0.6,13600
BRW,20000420,0.55,0.55,0.55,0.55,4000
BRW,20000426,0.525,0.525,0.525,0.525,4000
BRW,20000427,0.55,0.55,0.55,0.55,486
BRW,20000428,0.55,0.55,0.55,0.55,0
BRW,20000501,0.525,0.525,0.525,0.525,4086
BRW,20000502,0.525,0.525,0.525,0.525,0
BRW,20000503,0.525,0.525,0.525,0.525,200
BRW,20000504,0.525,0.525,0.525,0.525,0
BRW,20000505,0.525,0.525,0.525,0.525,0
BRW,20000508,0.55,0.55,0.55,0.55,17913
BRW,20000509,0.55,0.55,0.55,0.55,0
BRW,20000510,0.55,0.55,0.55,0.55,12000
BRW,20000511,0.55,0.55,0.55,0.55,0
BRW,20000512,0.55,0.55,0.55,0.55,20000
BRW,20000515,0.55,0.55,0.525,0.525,13086
BRW,20000516,0.525,0.525,0.525,0.525,0
BRW,20000517,0.525,0.525,0.525,0.525,1800
BRW,20000518,0.525,0.525,0.525,0.525,0
BRW,20000519,0.55,0.55,0.55,0.55,25316
BRW,20000522,0.55,0.55,0.525,0.525,21800
BRW,20000523,0.6,0.6,0.6,0.6,400
BRW,20000524,0.6,0.6,0.6,0.6,0
BRW,20000525,0.55,0.55,0.55,0.55,39600
BRW,20000526,0.55,0.55,0.525,0.525,68675
BRW,20000529,0.525,0.525,0.525,0.525,0
BRW,20000530,0.55,0.55,0.55,0.55,27165
BRW,20000531,0.575,0.575,0.55,0.55,29150
BRW,20000601,0.575,0.575,0.575,0.575,9000
BRW,20000602,0.575,0.575,0.575,0.575,8200
BRW,20000605,0.575,0.575,0.575,0.575,1000
BRW,20000606,0.575,0.575,0.55,0.55,5000
BRW,20000607,0.55,0.55,0.55,0.55,0
BRW,20000608,0.55,0.55,0.55,0.55,0
BRW,20000609,0.55,0.55,0.55,0.55,6500
BRW,20000613,0.55,0.55,0.55,0.55,0
BRW,20000614,0.55,0.55,0.55,0.55,0
BRW,20000615,0.55,0.55,0.55,0.55,0
BRW,20000616,0.575,0.575,0.575,0.575,300
BRW,20000619,0.575,0.6,0.575,0.6,35200
BRW,20000620,0.575,0.575,0.525,0.525,8120
BRW,20000621,0.55,0.575,0.55,0.575,40124
BRW,20000622,0.6,0.6,0.575,0.575,10000
BRW,20000623,0.575,0.575,0.575,0.575,11176
BRW,20000626,0.55,0.55,0.525,0.55,403000
BRW,20000627,0.55,0.55,0.525,0.55,231250
BRW,20000628,0.525,0.525,0.5,0.525,361200
BRW,20000629,0.5,0.5,0.5,0.5,984769
BRW,20000630,0.525,0.525,0.5,0.525,207650
BRW,20000703,0.5,0.5,0.5,0.5,4000
BRW,20000704,0.5,0.525,0.5,0.525,25324
BRW,20000705,0.55,0.575,0.55,0.575,10600
BRW,20000706,0.575,0.575,0.575,0.575,0
BRW,20000707,0.575,0.575,0.575,0.575,0
BRW,20000710,0.55,0.55,0.55,0.55,20000
BRW,20000711,0.55,0.55,0.55,0.55,10000
BRW,20000712,0.55,0.55,0.55,0.55,0
BRW,20000713,0.525,0.525,0.525,0.525,1000
BRW,20000714,0.525,0.525,0.525,0.525,2000
BRW,20000717,0.55,0.575,0.55,0.55,77000
BRW,20000718,0.55,0.55,0.55,0.55,4000
BRW,20000719,0.575,0.575,0.575,0.575,3000
BRW,20000720,0.575,0.575,0.575,0.575,0
BRW,20000721,0.575,0.575,0.575,0.575,1860
BRW,20000724,0.575,0.575,0.575,0.575,0
BRW,20000725,0.55,0.55,0.55,0.55,16000
BRW,20000726,0.55,0.55,0.55,0.55,0
BRW,20000727,0.55,0.55,0.55,0.55,5000
BRW,20000728,0.525,0.525,0.525,0.525,20000
BRW,20000731,0.525,0.525,0.525,0.525,7800
BRW,20000801,0.525,0.525,0.525,0.525,1500
BRW,20000802,0.55,0.55,0.55,0.55,5000
BRW,20000803,0.55,0.55,0.55,0.55,2400
BRW,20000804,0.55,0.625,0.55,0.625,24464
BRW,20000807,0.625,0.625,0.625,0.625,0
BRW,20000808,0.625,0.625,0.625,0.625,0
BRW,20000809,0.625,0.625,0.625,0.625,0
BRW,20000810,0.625,0.625,0.625,0.625,0
BRW,20000811,0.575,0.575,0.575,0.575,4400
BRW,20000814,0.575,0.575,0.575,0.575,0
BRW,20000815,0.575,0.575,0.575,0.575,27000
BRW,20000816,0.575,0.575,0.575,0.575,18400
BRW,20000817,0.575,0.575,0.55,0.55,11000
BRW,20000818,0.6,0.6,0.6,0.6,40000
BRW,20000821,0.6,0.6,0.6,0.6,0
BRW,20000822,0.575,0.575,0.575,0.575,4200
BRW,20000823,0.6,0.6,0.575,0.6,11066
BRW,20000824,0.6,0.6,0.6,0.6,0
BRW,20000825,0.575,0.575,0.575,0.575,1300
BRW,20000828,0.575,0.575,0.575,0.575,0
BRW,20000829,0.6,0.6,0.575,0.575,29866
BRW,20000830,0.6,0.6,0.6,0.6,20000
BRW,20000831,0.6,0.6,0.6,0.6,5016
BRW,20000901,0.6,0.6,0.6,0.6,8984
BRW,20000904,0.6,0.6,0.6,0.6,1000
BRW,20000905,0.575,0.575,0.575,0.575,800
BRW,20000906,0.575,0.575,0.575,0.575,0
BRW,20000907,0.6,0.6,0.55,0.55,23641
BRW,20000908,0.55,0.55,0.55,0.55,0
BRW,20000911,0.55,0.55,0.55,0.55,0
BRW,20000912,0.6,0.625,0.6,0.625,35450
BRW,20000913,0.65,0.65,0.65,0.65,72400
BRW,20000914,0.65,0.65,0.65,0.65,4900
BRW,20000915,0.65,0.65,0.65,0.65,6000
BRW,20000918,0.765,0.85,0.75,0.775,226324
BRW,20000919,0.775,0.775,0.725,0.75,46820
BRW,20000920,0.75,0.75,0.725,0.725,53181
BRW,20000921,0.75,0.75,0.75,0.75,2000
BRW,20000922,0.75,0.75,0.725,0.725,20128
BRW,20000925,0.725,0.775,0.725,0.775,72653
BRW,20000926,0.775,0.8,0.775,0.775,21160
BRW,20000927,0.775,0.8,0.775,0.8,128480
BRW,20000928,0.8,0.8,0.775,0.775,3170
BRW,20000929,0.725,0.725,0.7,0.7,17743
BRW,20001002,0.725,0.725,0.7,0.7,7900
BRW,20001003,0.725,0.775,0.725,0.775,3575
BRW,20001004,0.8,0.8,0.8,0.8,3425
BRW,20001005,0.75,0.75,0.725,0.725,30000
BRW,20001006,0.725,0.725,0.725,0.725,0
BRW,20001009,0.775,0.775,0.75,0.75,8000
BRW,20001010,0.75,0.75,0.725,0.725,24000
BRW,20001011,0.725,0.725,0.725,0.725,10600
BRW,20001012,0.725,0.725,0.725,0.725,13400
BRW,20001013,0.725,0.725,0.7,0.725,20575
BRW,20001016,0.725,0.725,0.725,0.725,17300
BRW,20001017,0.725,0.725,0.725,0.725,4000
BRW,20001018,0.725,0.725,0.7,0.7,27000
BRW,20001019,0.7,0.7,0.7,0.7,16700
BRW,20001020,0.7,0.7,0.7,0.7,3300
BRW,20001023,0.725,0.725,0.725,0.725,10000
BRW,20001024,0.7,0.725,0.7,0.725,19500
BRW,20001025,0.725,0.725,0.7,0.725,43053
BRW,20001026,0.725,0.8,0.725,0.8,68244
BRW,20001027,0.8,0.8,0.725,0.725,140200
BRW,20001030,0.8,0.8,0.8,0.8,32098
BRW,20001031,0.8,0.8,0.775,0.775,21121
BRW,20001101,0.8,0.8,0.8,0.8,96998
BRW,20001102,0.8,0.8,0.8,0.8,20000
BRW,20001103,0.83,0.85,0.825,0.825,75068
BRW,20001106,0.825,0.825,0.8,0.825,7400
BRW,20001107,0.8,0.8,0.8,0.8,4561
BRW,20001108,0.8,0.825,0.775,0.8,49838
BRW,20001109,0.8,0.8,0.775,0.775,87681
BRW,20001110,0.75,0.775,0.725,0.775,83666
BRW,20001113,0.75,0.775,0.75,0.75,55500
BRW,20001114,0.75,0.75,0.75,0.75,26500
BRW,20001115,0.725,0.75,0.725,0.75,25000
BRW,20001116,0.725,0.725,0.725,0.725,29200
BRW,20001117,0.725,0.725,0.725,0.725,0
BRW,20001120,0.725,0.725,0.725,0.725,15040
BRW,20001121,0.725,0.725,0.725,0.725,10000
BRW,20001122,0.725,0.75,0.725,0.75,29166
BRW,20001123,0.775,0.775,0.75,0.75,35733
BRW,20001124,0.75,0.75,0.75,0.75,5000
BRW,20001127,0.75,0.75,0.75,0.75,0
BRW,20001128,0.725,0.725,0.725,0.725,30000
BRW,20001129,0.725,0.725,0.725,0.725,6000
BRW,20001130,0.725,0.725,0.725,0.725,27260
BRW,20001201,0.7,0.75,0.7,0.75,159606
BRW,20001204,0.775,0.775,0.725,0.75,34793
BRW,20001205,0.7,0.7,0.7,0.7,5000
BRW,20001206,0.7,0.7,0.7,0.7,30600
BRW,20001207,0.7,0.7,0.7,0.7,20000
BRW,20001208,0.7,0.7,0.7,0.7,0
BRW,20001211,0.7,0.7,0.7,0.7,3800
BRW,20001212,0.7,0.7,0.7,0.7,0
BRW,20001213,0.7,0.725,0.7,0.7,95600
BRW,20001214,0.7,0.7,0.7,0.7,738
BRW,20001215,0.675,0.675,0.65,0.65,31200
BRW,20001218,0.7,0.7,0.65,0.65,3500
BRW,20001219,0.65,0.7,0.65,0.7,15400
BRW,20001220,0.6,0.625,0.6,0.625,15800
BRW,20001221,0.625,0.625,0.625,0.625,0
BRW,20001222,0.625,0.625,0.625,0.625,0
BRW,20001225,0.625,0.625,0.625,0.625,0
BRW,20001226,0.625,0.625,0.625,0.625,0
BRW,20001227,0.625,0.625,0.625,0.625,0
BRW,20001228,0.7,0.7,0.7,0.7,17025
BRW,20001229,0.7,0.725,0.7,0.725,6089
BRW,20010101,0.725,0.725,0.725,0.725,0
BRW,20010102,0.725,0.725,0.725,0.725,0
BRW,20010103,0.675,0.675,0.65,0.65,2400
BRW,20010104,0.65,0.725,0.65,0.725,64800
BRW,20010105,0.725,0.725,0.725,0.725,0
BRW,20010108,0.7,0.7,0.7,0.7,40000
BRW,20010109,0.7,0.7,0.7,0.7,0
BRW,20010110,0.675,0.7,0.675,0.7,3070
BRW,20010111,0.7,0.7,0.7,0.7,2400
BRW,20010112,0.7,0.7,0.7,0.7,0
BRW,20010115,0.675,0.675,0.675,0.675,2670
BRW,20010116,0.675,0.675,0.675,0.675,6000
BRW,20010117,0.675,0.675,0.65,0.65,37810
BRW,20010118,0.675,0.675,0.65,0.65,21800
BRW,20010119,0.65,0.65,0.65,0.65,16400
BRW,20010122,0.65,0.65,0.65,0.65,0
BRW,20010123,0.65,0.65,0.625,0.625,7300
BRW,20010124,0.625,0.625,0.625,0.625,0
BRW,20010125,0.65,0.65,0.65,0.65,13427
BRW,20010126,0.65,0.65,0.65,0.65,0
BRW,20010129,0.675,0.675,0.675,0.675,10000
BRW,20010130,0.675,0.725,0.65,0.65,49980
BRW,20010131,0.65,0.675,0.65,0.65,48592
BRW,20010201,0.65,0.65,0.65,0.65,3200
BRW,20010202,0.65,0.65,0.65,0.65,800
BRW,20010205,0.65,0.65,0.65,0.65,0
BRW,20010206,0.65,0.65,0.65,0.65,2600
BRW,20010207,0.65,0.65,0.65,0.65,0
BRW,20010208,0.65,0.65,0.65,0.65,7600
BRW,20010209,0.675,0.675,0.675,0.675,2000
BRW,20010212,0.675,0.675,0.675,0.675,0
BRW,20010213,0.675,0.675,0.675,0.675,0
BRW,20010214,0.675,0.675,0.675,0.675,12007
BRW,20010215,0.675,0.675,0.675,0.675,8000
BRW,20010216,0.675,0.675,0.675,0.675,0
BRW,20010219,0.7,0.7,0.675,0.675,9600
BRW,20010220,0.675,0.675,0.675,0.675,4000
BRW,20010221,0.675,0.675,0.675,0.675,2000
BRW,20010222,0.675,0.675,0.675,0.675,4800
BRW,20010223,0.675,0.675,0.675,0.675,7406
BRW,20010226,0.675,0.7,0.675,0.675,50000
BRW,20010227,0.65,0.65,0.65,0.65,38468
BRW,20010228,0.65,0.65,0.625,0.65,23600
BRW,20010301,0.65,0.65,0.65,0.65,0
BRW,20010302,0.65,0.65,0.65,0.65,0
BRW,20010305,0.65,0.65,0.65,0.65,0
BRW,20010306,0.675,0.675,0.675,0.675,20400
BRW,20010307,0.65,0.65,0.625,0.625,10000
BRW,20010308,0.625,0.625,0.625,0.625,0
BRW,20010309,0.625,0.625,0.625,0.625,11894
BRW,20010312,0.625,0.625,0.625,0.625,8000
BRW,20010313,0.625,0.625,0.625,0.625,0
BRW,20010314,0.625,0.675,0.6,0.675,18400
BRW,20010315,0.625,0.625,0.6,0.6,19600
BRW,20010316,0.6,0.6,0.6,0.6,0
BRW,20010319,0.6,0.6,0.6,0.6,0
BRW,20010320,0.5,0.6,0.5,0.6,2600
BRW,20010321,0.55,0.55,0.5,0.5,26000
BRW,20010322,0.5,0.525,0.5,0.525,12528
BRW,20010323,0.55,0.675,0.55,0.675,57400
BRW,20010326,0.675,0.675,0.675,0.675,0
BRW,20010327,0.625,0.625,0.525,0.525,3400
BRW,20010328,0.525,0.525,0.525,0.525,3200
BRW,20010329,0.525,0.525,0.525,0.525,0
BRW,20010330,0.525,0.525,0.525,0.525,0
BRW,20010402,0.525,0.525,0.525,0.525,0
BRW,20010403,0.55,0.55,0.55,0.55,20000
BRW,20010404,0.55,0.55,0.55,0.55,0
BRW,20010405,0.525,0.525,0.525,0.525,8500
BRW,20010406,0.525,0.525,0.525,0.525,7500
BRW,20010409,0.55,0.55,0.525,0.55,28052
BRW,20010410,0.55,0.55,0.55,0.55,0
BRW,20010411,0.525,0.525,0.525,0.525,500
BRW,20010412,0.55,0.55,0.55,0.55,1100
BRW,20010413,0.55,0.55,0.55,0.55,0
BRW,20010416,0.55,0.55,0.55,0.55,0
BRW,20010417,0.55,0.55,0.55,0.55,0
BRW,20010418,0.525,0.525,0.525,0.525,26000
BRW,20010419,0.525,0.525,0.525,0.525,0
BRW,20010420,0.525,0.525,0.525,0.525,0
BRW,20010423,0.525,0.525,0.525,0.525,0
BRW,20010424,0.525,0.525,0.525,0.525,0
BRW,20010425,0.525,0.525,0.525,0.525,0
BRW,20010426,0.525,0.55,0.475,0.55,41000
BRW,20010427,0.525,0.525,0.525,0.525,6000
BRW,20010430,0.525,0.525,0.525,0.525,0
BRW,20010501,0.525,0.525,0.525,0.525,0
BRW,20010502,0.525,0.525,0.525,0.525,4400
BRW,20010503,0.525,0.525,0.525,0.525,800
BRW,20010504,0.525,0.525,0.5,0.5,12000
BRW,20010507,0.5,0.525,0.5,0.525,41200
BRW,20010508,0.525,0.525,0.525,0.525,0
BRW,20010509,0.525,0.525,0.5,0.525,26100
BRW,20010510,0.525,0.525,0.525,0.525,0
BRW,20010511,0.525,0.525,0.525,0.525,0
BRW,20010514,0.525,0.525,0.525,0.525,0
BRW,20010515,0.525,0.525,0.525,0.525,5000
BRW,20010516,0.525,0.525,0.525,0.525,0
BRW,20010517,0.5,0.5,0.5,0.5,1200
BRW,20010518,0.5,0.5,0.5,0.5,12000
BRW,20010521,0.5,0.525,0.5,0.525,40800
BRW,20010522,0.525,0.525,0.525,0.525,4500
BRW,20010523,0.525,0.525,0.525,0.525,19600
BRW,20010524,0.55,0.55,0.55,0.55,20000
BRW,20010525,0.525,0.525,0.525,0.525,30000
BRW,20010528,0.5,0.525,0.5,0.525,11300
BRW,20010529,0.525,0.55,0.525,0.55,2000
BRW,20010530,0.55,0.55,0.55,0.55,0
BRW,20010531,0.525,0.525,0.525,0.525,20000
BRW,20010601,0.5,0.5,0.5,0.5,20000
BRW,20010604,0.485,0.485,0.485,0.485,198
BRW,20010605,0.525,0.525,0.525,0.525,2800
BRW,20010606,0.525,0.525,0.5,0.5,10400
BRW,20010607,0.5,0.5,0.5,0.5,4000
BRW,20010608,0.5,0.5,0.5,0.5,0
BRW,20010611,0.5,0.5,0.5,0.5,0
BRW,20010612,0.5,0.5,0.5,0.5,8000
BRW,20010613,0.5,0.5,0.5,0.5,1000
BRW,20010614,0.5,0.5,0.5,0.5,450
BRW,20010615,0.5,0.5,0.5,0.5,0
BRW,20010618,0.5,0.5,0.5,0.5,1460
BRW,20010619,0.525,0.525,0.525,0.525,6000
BRW,20010620,0.5,0.5,0.5,0.5,37500
BRW,20010621,0.5,0.5,0.5,0.5,2000
BRW,20010622,0.5,0.5,0.5,0.5,31250
BRW,20010625,0.5,0.5,0.5,0.5,53400
BRW,20010626,0.5,0.5,0.5,0.5,2000
BRW,20010627,0.5,0.5,0.5,0.5,13500
BRW,20010628,0.5,0.5,0.5,0.5,5810
BRW,20010629,0.5,0.5,0.5,0.5,36400
BRW,20010702,0.5,0.5,0.485,0.5,16220
BRW,20010703,0.525,0.525,0.525,0.525,9060
BRW,20010704,0.525,0.525,0.525,0.525,0
BRW,20010705,0.525,0.525,0.525,0.525,0
BRW,20010706,0.485,0.485,0.485,0.485,500
BRW,20010709,0.485,0.485,0.485,0.485,0
BRW,20010710,0.485,0.485,0.475,0.48,16400
BRW,20010711,0.48,0.48,0.48,0.48,0
BRW,20010712,0.5,0.5,0.5,0.5,10000
BRW,20010713,0.5,0.5,0.5,0.5,0
BRW,20010716,0.5,0.5,0.5,0.5,0
BRW,20010717,0.5,0.5,0.5,0.5,0
BRW,20010718,0.5,0.5,0.5,0.5,0
BRW,20010719,0.48,0.48,0.48,0.48,5333
BRW,20010720,0.48,0.48,0.475,0.475,10000
BRW,20010723,0.5,0.55,0.5,0.55,5333
BRW,20010724,0.55,0.55,0.55,0.55,0
BRW,20010725,0.55,0.55,0.55,0.55,0
BRW,20010726,0.55,0.55,0.55,0.55,0
BRW,20010727,0.55,0.55,0.55,0.55,0
BRW,20010730,0.55,0.55,0.55,0.55,0
BRW,20010731,0.55,0.55,0.55,0.55,0
BRW,20010801,0.55,0.55,0.55,0.55,0
BRW,20010802,0.55,0.55,0.55,0.55,0
BRW,20010803,0.55,0.55,0.55,0.55,0
BRW,20010806,0.55,0.55,0.55,0.55,0
BRW,20010807,0.55,0.55,0.55,0.55,0
BRW,20010808,0.5,0.5,0.5,0.5,16926
BRW,20010809,0.5,0.5,0.4,0.5,17740
BRW,20010810,0.41,0.49,0.405,0.49,14000
BRW,20010813,0.5,0.5,0.5,0.5,7660
BRW,20010814,0.5,0.5,0.5,0.5,0
BRW,20010815,0.44,0.44,0.44,0.44,20000
BRW,20010816,0.44,0.44,0.44,0.44,1200
BRW,20010817,0.45,0.45,0.45,0.45,9000
BRW,20010820,0.45,0.45,0.45,0.45,0
BRW,20010821,0.45,0.5,0.45,0.5,7800
BRW,20010822,0.45,0.45,0.45,0.45,2600
BRW,20010823,0.45,0.45,0.45,0.45,130000
BRW,20010824,0.45,0.45,0.45,0.45,0
BRW,20010827,0.45,0.45,0.45,0.45,0
BRW,20010828,0.45,0.45,0.45,0.45,0
BRW,20010829,0.43,0.43,0.43,0.43,600
BRW,20010830,0.45,0.45,0.45,0.45,10000
BRW,20010831,0.45,0.45,0.425,0.425,28912
BRW,20010903,0.425,0.425,0.425,0.425,3500
BRW,20010904,0.425,0.425,0.425,0.425,0
BRW,20010905,0.425,0.45,0.425,0.45,1729
BRW,20010906,0.45,0.45,0.45,0.45,0
BRW,20010907,0.45,0.45,0.45,0.45,0
BRW,20010910,0.435,0.435,0.435,0.435,1000
BRW,20010911,0.435,0.435,0.435,0.435,0
BRW,20010912,0.435,0.435,0.435,0.435,0
BRW,20010913,0.435,0.435,0.435,0.435,0
BRW,20010914,0.435,0.435,0.435,0.435,0
BRW,20010917,0.45,0.45,0.435,0.435,13598
BRW,20010918,0.425,0.425,0.425,0.425,4000
BRW,20010919,0.425,0.425,0.425,0.425,0
BRW,20010920,0.425,0.425,0.425,0.425,24001
BRW,20010921,0.425,0.425,0.425,0.425,23500
BRW,20010924,0.425,0.425,0.425,0.425,6000
BRW,20010925,0.425,0.425,0.375,0.375,15480
BRW,20010926,0.4,0.4,0.375,0.375,11000
BRW,20010927,0.375,0.375,0.375,0.375,28658
BRW,20010928,0.375,0.375,0.375,0.375,0
BRW,20011001,0.375,0.375,0.375,0.375,0
BRW,20011002,0.375,0.375,0.375,0.375,0
BRW,20011003,0.375,0.375,0.375,0.375,0
BRW,20011004,0.375,0.375,0.375,0.375,0
BRW,20011005,0.375,0.375,0.375,0.375,0
BRW,20011008,0.375,0.375,0.375,0.375,0
BRW,20011009,0.375,0.375,0.375,0.375,0
BRW,20011010,0.375,0.375,0.375,0.375,0
BRW,20011011,0.4,0.4,0.4,0.4,12000
BRW,20011012,0.4,0.4,0.4,0.4,0
BRW,20011015,0.4,0.425,0.4,0.4,8000
BRW,20011016,0.425,0.425,0.425,0.425,6000
BRW,20011017,0.425,0.425,0.425,0.425,0
BRW,20011018,0.405,0.405,0.4,0.4,15000
BRW,20011019,0.4,0.4,0.4,0.4,0
BRW,20011022,0.425,0.425,0.425,0.425,4400
BRW,20011023,0.425,0.425,0.4,0.4,13800
BRW,20011024,0.4,0.4,0.4,0.4,2000
BRW,20011025,0.45,0.45,0.425,0.425,18800
BRW,20011026,0.45,0.45,0.45,0.45,18623
BRW,20011029,0.45,0.45,0.45,0.45,0
BRW,20011030,0.46,0.46,0.46,0.46,464
BRW,20011031,0.46,0.46,0.46,0.46,0
BRW,20011101,0.425,0.425,0.425,0.425,6400
BRW,20011102,0.375,0.375,0.375,0.375,800
BRW,20011105,0.45,0.45,0.45,0.45,10000
BRW,20011106,0.45,0.45,0.45,0.45,0
BRW,20011107,0.45,0.45,0.45,0.45,0
BRW,20011108,0.45,0.45,0.45,0.45,0
BRW,20011109,0.45,0.45,0.45,0.45,0
BRW,20011112,0.45,0.45,0.45,0.45,0
BRW,20011113,0.45,0.45,0.45,0.45,0
BRW,20011114,0.45,0.45,0.45,0.45,12000
BRW,20011115,0.45,0.45,0.45,0.45,0
BRW,20011116,0.45,0.45,0.45,0.45,0
BRW,20011119,0.46,0.495,0.46,0.46,13195
BRW,20011120,0.475,0.475,0.45,0.475,20000
BRW,20011121,0.475,0.475,0.475,0.475,5000
BRW,20011122,0.475,0.475,0.475,0.475,0
BRW,20011123,0.475,0.475,0.475,0.475,0
BRW,20011126,0.475,0.475,0.475,0.475,0
BRW,20011127,0.475,0.475,0.475,0.475,0
BRW,20011128,0.475,0.475,0.475,0.475,20000
BRW,20011129,0.475,0.475,0.475,0.475,10250
BRW,20011130,0.475,0.475,0.475,0.475,0
BRW,20011203,0.5,0.5,0.475,0.475,51000
BRW,20011204,0.475,0.475,0.475,0.475,0
BRW,20011205,0.475,0.475,0.475,0.475,20000
BRW,20011206,0.475,0.475,0.475,0.475,0
BRW,20011207,0.55,0.55,0.55,0.55,1200
BRW,20011210,0.55,0.55,0.55,0.55,0
BRW,20011211,0.49,0.49,0.49,0.49,8000
BRW,20011212,0.495,0.525,0.495,0.525,8000
BRW,20011213,0.525,0.525,0.5,0.5,24917
BRW,20011214,0.5,0.5,0.5,0.5,13000
BRW,20011217,0.5,0.5,0.5,0.5,2000
BRW,20011218,0.5,0.5,0.5,0.5,0
BRW,20011219,0.5,0.5,0.5,0.5,0
BRW,20011220,0.525,0.525,0.525,0.525,6000
BRW,20011221,0.525,0.525,0.525,0.525,0
BRW,20011224,0.525,0.525,0.5,0.5,15000
BRW,20011227,0.5,0.5,0.5,0.5,0
BRW,20011228,0.5,0.5,0.5,0.5,0
BRW,20011231,0.5,0.5,0.5,0.5,0
BRW,20020102,0.5,0.5,0.5,0.5,0
BRW,20020103,0.475,0.475,0.475,0.475,1069
BRW,20020104,0.475,0.475,0.475,0.475,0
BRW,20020107,0.495,0.495,0.495,0.495,1000
BRW,20020108,0.525,0.525,0.525,0.525,14618
BRW,20020109,0.525,0.525,0.525,0.525,0
BRW,20020110,0.5,0.525,0.5,0.525,9712
BRW,20020111,0.55,0.55,0.55,0.55,6000
BRW,20020114,0.55,0.55,0.55,0.55,0
BRW,20020115,0.525,0.525,0.525,0.525,3660
BRW,20020116,0.525,0.525,0.525,0.525,0
BRW,20020117,0.55,0.55,0.525,0.525,15604
BRW,20020118,0.525,0.525,0.525,0.525,13197
BRW,20020121,0.55,0.575,0.55,0.575,23756
BRW,20020122,0.575,0.625,0.575,0.625,29804
BRW,20020123,0.625,0.625,0.625,0.625,14958
BRW,20020124,0.625,0.625,0.6,0.6,10000
BRW,20020125,0.6,0.6,0.6,0.6,11000
BRW,20020128,0.6,0.6,0.6,0.6,0
BRW,20020129,0.6,0.625,0.6,0.625,13300
BRW,20020130,0.625,0.625,0.625,0.625,0
BRW,20020131,0.6,0.6,0.6,0.6,441
BRW,20020201,0.6,0.6,0.575,0.575,13558
BRW,20020204,0.575,0.575,0.575,0.575,12000
BRW,20020205,0.55,0.55,0.525,0.525,18441
BRW,20020206,0.525,0.525,0.525,0.525,20538
BRW,20020207,0.5,0.5,0.5,0.5,20304
BRW,20020208,0.525,0.525,0.5,0.5,11620
BRW,20020211,0.575,0.625,0.575,0.6,27741
BRW,20020212,0.6,0.6,0.575,0.6,5641
BRW,20020213,0.6,0.6,0.6,0.6,0
BRW,20020214,0.625,0.625,0.625,0.625,2000
BRW,20020215,0.625,0.625,0.625,0.625,0
BRW,20020218,0.575,0.575,0.575,0.575,1000
BRW,20020219,0.575,0.575,0.575,0.575,0
BRW,20020220,0.575,0.575,0.55,0.55,3000
BRW,20020221,0.625,0.625,0.625,0.625,6000
BRW,20020222,0.625,0.625,0.625,0.625,0
BRW,20020225,0.625,0.625,0.625,0.625,0
BRW,20020226,0.55,0.55,0.55,0.55,800
BRW,20020227,0.55,0.55,0.55,0.55,0
BRW,20020228,0.6,0.6,0.6,0.6,9582
BRW,20020301,0.6,0.6,0.6,0.6,0
BRW,20020304,0.6,0.6,0.6,0.6,0
BRW,20020305,0.55,0.55,0.525,0.525,23250
BRW,20020306,0.575,0.6,0.55,0.6,46704
BRW,20020307,0.6,0.6,0.55,0.55,13360
BRW,20020308,0.55,0.55,0.55,0.55,1344
BRW,20020311,0.55,0.575,0.55,0.575,8881
BRW,20020312,0.525,0.525,0.525,0.525,4000
BRW,20020313,0.525,0.525,0.525,0.525,0
BRW,20020314,0.525,0.525,0.525,0.525,0
BRW,20020315,0.525,0.525,0.525,0.525,0
BRW,20020318,0.525,0.575,0.475,0.575,31076
BRW,20020319,0.575,0.575,0.575,0.575,0
BRW,20020320,0.575,0.575,0.575,0.575,0
BRW,20020321,0.55,0.575,0.55,0.575,24076
BRW,20020322,0.5,0.5,0.5,0.5,20000
BRW,20020325,0.495,0.6,0.49,0.6,8000
BRW,20020326,0.6,0.6,0.55,0.55,26000
BRW,20020327,0.55,0.55,0.55,0.55,0
BRW,20020328,0.575,0.575,0.55,0.55,22000
BRW,20020402,0.55,0.55,0.55,0.55,22800
BRW,20020403,0.55,0.55,0.55,0.55,2000
BRW,20020404,0.55,0.55,0.55,0.55,0
BRW,20020405,0.55,0.55,0.55,0.55,0
BRW,20020408,0.5,0.5,0.5,0.5,51000
BRW,20020409,0.45,0.45,0.45,0.45,1500
BRW,20020410,0.45,0.45,0.45,0.45,1000
BRW,20020411,0.45,0.5,0.45,0.5,26784
BRW,20020412,0.5,0.5,0.5,0.5,0
BRW,20020415,0.5,0.5,0.5,0.5,0
BRW,20020416,0.5,0.5,0.5,0.5,20000
BRW,20020417,0.5,0.5,0.5,0.5,0
BRW,20020418,0.5,0.5,0.5,0.5,20000
BRW,20020419,0.525,0.525,0.525,0.525,6000
BRW,20020422,0.525,0.525,0.5,0.5,31382
BRW,20020423,0.5,0.5,0.5,0.5,0
BRW,20020424,0.5,0.5,0.5,0.5,3000
BRW,20020426,0.5,0.5,0.5,0.5,103753
BRW,20020429,0.5,0.5,0.5,0.5,0
BRW,20020430,0.5,0.5,0.5,0.5,20000
BRW,20020501,0.5,0.5,0.5,0.5,20000
BRW,20020502,0.5,0.5,0.45,0.45,16000
BRW,20020503,0.45,0.45,0.45,0.45,0
BRW,20020506,0.475,0.475,0.475,0.475,1250
BRW,20020507,0.475,0.475,0.475,0.475,0
BRW,20020508,0.475,0.475,0.475,0.475,0
BRW,20020509,0.475,0.475,0.475,0.475,0
BRW,20020510,0.45,0.45,0.45,0.45,28900
BRW,20020513,0.425,0.425,0.4,0.4,56000
BRW,20020514,0.375,0.4,0.375,0.4,7000
BRW,20020515,0.4,0.4,0.4,0.4,0
BRW,20020516,0.4,0.425,0.4,0.4,16500
BRW,20020517,0.45,0.45,0.425,0.425,3200
BRW,20020520,0.425,0.425,0.425,0.425,17800
BRW,20020521,0.4,0.4,0.375,0.375,40000
BRW,20020522,0.43,0.43,0.43,0.43,160000
BRW,20020523,0.425,0.425,0.425,0.425,47800
BRW,20020524,0.42,0.42,0.41,0.41,136300
BRW,20020527,0.425,0.45,0.425,0.45,67800
BRW,20020528,0.475,0.485,0.45,0.475,67940
BRW,20020529,0.475,0.5,0.475,0.475,74250
BRW,20020530,0.5,0.5,0.5,0.5,4000
BRW,20020531,0.475,0.475,0.46,0.46,38750
BRW,20020603,0.455,0.455,0.455,0.455,5000
BRW,20020604,0.455,0.5,0.455,0.5,15000
BRW,20020605,0.5,0.5,0.5,0.5,1250
BRW,20020606,0.45,0.465,0.45,0.465,22086
BRW,20020607,0.465,0.465,0.465,0.465,4000
BRW,20020611,0.45,0.45,0.45,0.45,2000
BRW,20020612,0.45,0.45,0.45,0.45,0
BRW,20020613,0.425,0.425,0.425,0.425,22914
BRW,20020614,0.425,0.425,0.41,0.41,19000
BRW,20020617,0.41,0.41,0.4,0.4,6500
BRW,20020618,0.4,0.4,0.4,0.4,11250
BRW,20020619,0.4,0.4,0.38,0.38,10000
BRW,20020620,0.4,0.4,0.4,0.4,11000
BRW,20020621,0.4,0.4,0.4,0.4,20000
BRW,20020624,0.4,0.4,0.4,0.4,6400
BRW,20020625,0.4,0.41,0.4,0.41,3780
BRW,20020626,0.41,0.425,0.41,0.425,4180
BRW,20020627,0.425,0.425,0.425,0.425,0
BRW,20020628,0.41,0.425,0.4,0.425,20877
BRW,20020701,0.425,0.425,0.425,0.425,0
BRW,20020702,0.425,0.425,0.425,0.425,0
BRW,20020703,0.425,0.425,0.425,0.425,0
BRW,20020704,0.45,0.45,0.45,0.45,1200
BRW,20020705,0.45,0.45,0.45,0.45,0
BRW,20020708,0.45,0.45,0.45,0.45,0
BRW,20020709,0.45,0.45,0.45,0.45,6000
BRW,20020710,0.45,0.45,0.45,0.45,0
BRW,20020711,0.41,0.41,0.4,0.4,18000
BRW,20020712,0.39,0.39,0.375,0.375,46800
BRW,20020715,0.375,0.375,0.375,0.375,10900
BRW,20020716,0.375,0.375,0.35,0.35,7700
BRW,20020717,0.35,0.35,0.35,0.35,2500
BRW,20020718,0.355,0.355,0.35,0.35,15800
BRW,20020719,0.33,0.35,0.33,0.35,30000
BRW,20020722,0.35,0.35,0.35,0.35,1500
BRW,20020723,0.35,0.35,0.35,0.35,0
BRW,20020724,0.35,0.35,0.35,0.35,0
BRW,20020725,0.315,0.315,0.315,0.315,3200
BRW,20020726,0.33,0.33,0.33,0.33,1800
BRW,20020729,0.33,0.33,0.33,0.33,0
BRW,20020730,0.33,0.33,0.33,0.33,0
BRW,20020731,0.33,0.33,0.33,0.33,15060
BRW,20020801,0.33,0.33,0.33,0.33,9139
BRW,20020802,0.33,0.35,0.33,0.35,20060
BRW,20020805,0.45,0.45,0.375,0.375,14460
BRW,20020806,0.375,0.375,0.375,0.375,18000
BRW,20020807,0.375,0.375,0.375,0.375,8000
BRW,20020808,0.375,0.375,0.375,0.375,2000
BRW,20020809,0.355,0.355,0.35,0.35,10900
BRW,20020812,0.3,0.315,0.3,0.315,4324
BRW,20020813,0.315,0.315,0.315,0.315,0
BRW,20020814,0.315,0.315,0.315,0.315,6000
BRW,20020815,0.315,0.315,0.315,0.315,0
BRW,20020816,0.315,0.315,0.315,0.315,0
BRW,20020819,0.315,0.315,0.315,0.315,0
BRW,20020820,0.315,0.315,0.315,0.315,0
BRW,20020821,0.35,0.395,0.35,0.38,57000
BRW,20020822,0.375,0.375,0.345,0.345,23400
BRW,20020823,0.305,0.305,0.305,0.305,4800
BRW,20020826,0.305,0.31,0.305,0.31,21400
BRW,20020827,0.31,0.31,0.305,0.305,8700
BRW,20020828,0.305,0.325,0.305,0.325,7352
BRW,20020829,0.325,0.325,0.325,0.325,0
BRW,20020830,0.34,0.34,0.34,0.34,3000
BRW,20020902,0.325,0.325,0.255,0.26,27139
BRW,20020903,0.285,0.285,0.285,0.285,3000
BRW,20020904,0.285,0.285,0.285,0.285,1770
BRW,20020905,0.285,0.285,0.285,0.285,0
BRW,20020906,0.285,0.285,0.285,0.285,0
BRW,20020909,0.285,0.285,0.285,0.285,0
BRW,20020910,0.285,0.285,0.285,0.285,0
BRW,20020911,0.285,0.285,0.285,0.285,0
BRW,20020912,0.285,0.285,0.285,0.285,0
BRW,20020913,0.285,0.285,0.285,0.285,0
BRW,20020916,0.285,0.285,0.285,0.285,0
BRW,20020917,0.285,0.285,0.285,0.285,5000
BRW,20020918,0.275,0.275,0.275,0.275,5000
BRW,20020919,0.275,0.275,0.275,0.275,9230
BRW,20020920,0.275,0.275,0.275,0.275,0
BRW,20020923,0.275,0.275,0.275,0.275,0
BRW,20020924,0.27,0.27,0.27,0.27,24000
BRW,20020925,0.27,0.27,0.26,0.26,22570
BRW,20020926,0.26,0.26,0.2,0.205,9000
BRW,20020927,0.205,0.205,0.205,0.205,0
BRW,20020930,0.22,0.22,0.215,0.215,8000
BRW,20021001,0.215,0.215,0.205,0.205,53000
BRW,20021002,0.205,0.205,0.2,0.2,24000
BRW,20021003,0.2,0.2,0.2,0.2,0
BRW,20021004,0.2,0.2,0.2,0.2,20000
BRW,20021007,0.2,0.2,0.2,0.2,0
BRW,20021008,0.2,0.2,0.2,0.2,0
BRW,20021009,0.225,0.225,0.225,0.225,3471
BRW,20021010,0.2,0.2,0.2,0.2,3510
BRW,20021011,0.2,0.2,0.2,0.2,0
BRW,20021014,0.205,0.205,0.205,0.205,6006
BRW,20021015,0.205,0.21,0.205,0.21,1350
BRW,20021016,0.21,0.215,0.21,0.215,17984
BRW,20021017,0.215,0.215,0.215,0.215,0
BRW,20021018,0.22,0.225,0.22,0.225,11950
BRW,20021021,0.225,0.24,0.225,0.24,43170
BRW,20021022,0.24,0.24,0.24,0.24,4770
BRW,20021023,0.24,0.3,0.24,0.3,47910
BRW,20021024,0.31,0.31,0.31,0.31,22528
BRW,20021025,0.315,0.315,0.31,0.31,12015
BRW,20021028,0.31,0.31,0.31,0.31,8064
BRW,20021029,0.31,0.35,0.31,0.35,59326
BRW,20021030,0.31,0.33,0.31,0.33,21400
BRW,20021031,0.33,0.33,0.33,0.33,10000
BRW,20021101,0.3,0.3,0.3,0.3,2350
BRW,20021104,0.3,0.3,0.3,0.3,0
BRW,20021105,0.3,0.3,0.3,0.3,0
BRW,20021106,0.3,0.3,0.3,0.3,0
BRW,20021107,0.3,0.3,0.3,0.3,0
BRW,20021108,0.3,0.3,0.3,0.3,0
BRW,20021111,0.3,0.3,0.3,0.3,0
BRW,20021112,0.32,0.35,0.32,0.35,24000
BRW,20021113,0.35,0.35,0.35,0.35,0
BRW,20021114,0.325,0.325,0.325,0.325,5000
BRW,20021115,0.325,0.325,0.325,0.325,1737
BRW,20021118,0.325,0.325,0.325,0.325,8642
BRW,20021119,0.305,0.305,0.305,0.305,9140
BRW,20021120,0.305,0.305,0.305,0.305,0
BRW,20021121,0.305,0.305,0.305,0.305,0
BRW,20021122,0.305,0.305,0.305,0.305,0
BRW,20021125,0.3,0.3,0.26,0.26,6650
BRW,20021126,0.26,0.26,0.26,0.26,0
BRW,20021127,0.25,0.25,0.25,0.25,10000
BRW,20021128,0.25,0.25,0.25,0.25,0
BRW,20021129,0.25,0.25,0.25,0.25,0
BRW,20021202,0.25,0.25,0.25,0.25,0
BRW,20021203,0.25,0.25,0.25,0.25,0
BRW,20021204,0.26,0.26,0.26,0.26,2000
BRW,20021205,0.295,0.295,0.295,0.295,14000
BRW,20021206,0.295,0.295,0.295,0.295,0
BRW,20021209,0.295,0.295,0.295,0.295,0
BRW,20021210,0.295,0.295,0.295,0.295,0
BRW,20021211,0.295,0.295,0.295,0.295,0
BRW,20021212,0.26,0.26,0.26,0.26,5200
BRW,20021213,0.26,0.26,0.26,0.26,0
BRW,20021216,0.26,0.26,0.26,0.26,4000
BRW,20021217,0.265,0.265,0.265,0.265,10000
BRW,20021218,0.3,0.3,0.26,0.26,400
BRW,20021219,0.26,0.26,0.26,0.26,0
BRW,20021220,0.26,0.26,0.26,0.26,0
BRW,20021223,0.26,0.26,0.26,0.26,0
BRW,20021224,0.26,0.26,0.26,0.26,0
BRW,20021227,0.26,0.26,0.26,0.26,0
BRW,20021230,0.26,0.26,0.26,0.26,0
BRW,20021231,0.26,0.26,0.26,0.26,0
BRW,20030102,0.26,0.26,0.26,0.26,0
BRW,20030103,0.26,0.26,0.26,0.26,6000
BRW,20030106,0.265,0.265,0.265,0.265,17800
BRW,20030107,0.265,0.265,0.265,0.265,0
BRW,20030108,0.265,0.265,0.265,0.265,0
BRW,20030109,0.265,0.265,0.265,0.265,0
BRW,20030110,0.265,0.265,0.265,0.265,0
BRW,20030113,0.27,0.27,0.27,0.27,3000
BRW,20030114,0.27,0.27,0.27,0.27,6000
BRW,20030115,0.27,0.27,0.27,0.27,0
BRW,20030116,0.28,0.28,0.27,0.27,40000
BRW,20030117,0.275,0.275,0.275,0.275,5710
BRW,20030120,0.305,0.305,0.305,0.305,22698
BRW,20030121,0.3,0.3,0.3,0.3,10000
BRW,20030122,0.3,0.3,0.3,0.3,11000
BRW,20030123,0.3,0.3,0.3,0.3,0
BRW,20030124,0.27,0.27,0.26,0.26,5357
BRW,20030128,0.26,0.3,0.245,0.3,72000
BRW,20030129,0.25,0.25,0.215,0.215,15000
BRW,20030130,0.215,0.215,0.215,0.215,0
BRW,20030131,0.23,0.23,0.22,0.22,3000
BRW,20030203,0.205,0.205,0.205,0.205,2000
BRW,20030204,0.205,0.205,0.205,0.205,0
BRW,20030205,0.205,0.205,0.205,0.205,0
BRW,20030206,0.205,0.205,0.205,0.205,0
BRW,20030207,0.205,0.205,0.205,0.205,0
BRW,20030210,0.205,0.205,0.2,0.2,30000
BRW,20030211,0.2,0.2,0.2,0.2,22000
BRW,20030212,0.2,0.2,0.2,0.2,0
BRW,20030213,0.2,0.2,0.2,0.2,0
BRW,20030214,0.2,0.2,0.2,0.2,0
BRW,20030217,0.2,0.2,0.2,0.2,3000
BRW,20030218,0.2,0.2,0.2,0.2,0
BRW,20030219,0.2,0.2,0.2,0.2,0
BRW,20030220,0.2,0.2,0.2,0.2,0
BRW,20030221,0.23,0.255,0.23,0.255,27000
BRW,20030224,0.275,0.275,0.275,0.275,10000
BRW,20030225,0.225,0.225,0.225,0.225,14000
BRW,20030226,0.25,0.25,0.25,0.25,23000
BRW,20030227,0.245,0.245,0.245,0.245,4000
BRW,20030228,0.23,0.25,0.23,0.25,16549
BRW,20030303,0.25,0.25,0.25,0.25,20000
BRW,20030304,0.25,0.345,0.25,0.31,113400
BRW,20030305,0.3,0.3,0.3,0.3,6000
BRW,20030306,0.3,0.31,0.3,0.3,66652
BRW,20030307,0.3,0.3,0.3,0.3,45834
BRW,20030310,0.28,0.285,0.275,0.285,36000
BRW,20030311,0.285,0.285,0.285,0.285,0
BRW,20030312,0.275,0.275,0.25,0.25,100623
BRW,20030313,0.25,0.25,0.225,0.225,112378
BRW,20030314,0.215,0.215,0.2,0.2,217500
BRW,20030317,0.2,0.2,0.2,0.2,2500
BRW,20030318,0.21,0.21,0.21,0.21,12060
BRW,20030319,0.2,0.21,0.2,0.21,26400
BRW,20030320,0.2,0.2,0.19,0.19,98800
BRW,20030321,0.19,0.19,0.185,0.19,30000
BRW,20030324,0.19,0.205,0.19,0.19,34972
BRW,20030325,0.18,0.19,0.175,0.175,80118
BRW,20030326,0.19,0.19,0.19,0.19,40000
BRW,20030327,0.19,0.19,0.19,0.19,0
BRW,20030328,0.175,0.175,0.175,0.175,7000
BRW,20030331,0.175,0.175,0.175,0.175,0
BRW,20030401,0.19,0.2,0.19,0.195,58038
BRW,20030402,0.195,0.205,0.195,0.205,88860
BRW,20030403,0.205,0.205,0.2,0.2,80096
BRW,20030404,0.2,0.2,0.2,0.2,10000
BRW,20030407,0.205,0.205,0.2,0.2,48961
BRW,20030408,0.2,0.2,0.2,0.2,10000
BRW,20030409,0.195,0.195,0.195,0.195,20000
BRW,20030410,0.195,0.195,0.195,0.195,10000
BRW,20030411,0.2,0.2,0.2,0.2,24000
BRW,20030414,0.195,0.2,0.195,0.2,41792
BRW,20030415,0.205,0.205,0.205,0.205,41803
BRW,20030416,0.205,0.205,0.205,0.205,0
BRW,20030417,0.205,0.205,0.205,0.205,4655
BRW,20030422,0.2,0.205,0.195,0.205,98644
BRW,20030423,0.205,0.205,0.205,0.205,792800
BRW,20030424,0.205,0.215,0.195,0.215,101733
BRW,20030428,0.21,0.215,0.21,0.215,126943
BRW,20030429,0.21,0.215,0.205,0.215,99000
BRW,20030430,0.205,0.205,0.2,0.205,261000
BRW,20030501,0.205,0.205,0.205,0.205,0
BRW,20030502,0.21,0.225,0.205,0.205,257000
BRW,20030505,0.205,0.205,0.2,0.2,16000
BRW,20030506,0.205,0.205,0.205,0.205,20000
BRW,20030507,0.205,0.205,0.205,0.205,1020
BRW,20030508,0.205,0.205,0.2,0.2,15000
BRW,20030509,0.205,0.205,0.205,0.205,14980
BRW,20030512,0.205,0.205,0.205,0.205,1020
BRW,20030513,0.205,0.205,0.2,0.2,75896
BRW,20030514,0.2,0.2,0.195,0.195,92000
BRW,20030515,0.19,0.19,0.19,0.19,15603
BRW,20030516,0.19,0.19,0.19,0.19,238083
BRW,20030519,0.195,0.195,0.19,0.19,16250
BRW,20030520,0.19,0.19,0.19,0.19,53232
BRW,20030521,0.19,0.2,0.19,0.2,1320000
BRW,20030522,0.2,0.2,0.2,0.2,130000
BRW,20030523,0.2,0.2,0.195,0.195,32250
BRW,20030526,0.195,0.195,0.195,0.195,22750
BRW,20030527,0.195,0.195,0.195,0.195,0
BRW,20030528,0.19,0.19,0.19,0.19,26831
BRW,20030529,0.18,0.18,0.18,0.18,12000
BRW,20030530,0.185,0.185,0.185,0.185,327628
BRW,20030602,0.185,0.185,0.185,0.185,58400
BRW,20030603,0.19,0.19,0.185,0.185,32800
BRW,20030604,0.18,0.18,0.18,0.18,41000
BRW,20030605,0.18,0.18,0.18,0.18,0
BRW,20030606,0.19,0.19,0.185,0.185,19000
BRW,20030610,0.185,0.185,0.185,0.185,0
BRW,20030611,0.185,0.185,0.175,0.175,531800
BRW,20030612,0.175,0.175,0.175,0.175,58000
BRW,20030613,0.175,0.175,0.175,0.175,0
BRW,20030616,0.17,0.175,0.165,0.165,77200
BRW,20030617,0.17,0.175,0.165,0.17,127200
BRW,20030618,0.18,0.18,0.175,0.175,50721
BRW,20030619,0.175,0.185,0.17,0.185,70400
BRW,20030620,0.185,0.19,0.185,0.185,247783
BRW,20030623,0.185,0.185,0.185,0.185,71036
BRW,20030624,0.19,0.215,0.19,0.2,1455600
BRW,20030625,0.2,0.2,0.185,0.185,318000
BRW,20030626,0.185,0.21,0.18,0.19,1441020
BRW,20030627,0.21,0.215,0.205,0.215,768497
BRW,20030630,0.215,0.235,0.21,0.225,1437441
BRW,20030701,0.225,0.235,0.22,0.22,732290
BRW,20030702,0.22,0.23,0.22,0.225,399370
BRW,20030703,0.225,0.245,0.22,0.245,468666
BRW,20030704,0.25,0.255,0.24,0.245,840529
BRW,20030707,0.24,0.25,0.24,0.245,369606
BRW,20030708,0.25,0.25,0.24,0.24,389128
BRW,20030709,0.24,0.245,0.235,0.24,246166
BRW,20030710,0.24,0.245,0.24,0.245,170000
BRW,20030711,0.24,0.245,0.24,0.24,245060
BRW,20030714,0.24,0.24,0.235,0.235,131400
BRW,20030715,0.235,0.25,0.235,0.25,463269
BRW,20030716,0.25,0.265,0.245,0.26,1008000
BRW,20030717,0.265,0.27,0.26,0.265,465975
BRW,20030718,0.265,0.27,0.25,0.27,388669
BRW,20030721,0.27,0.27,0.27,0.27,244800
BRW,20030722,0.265,0.265,0.265,0.265,332500
BRW,20030723,0.265,0.265,0.26,0.265,230000
BRW,20030724,0.26,0.26,0.255,0.255,113812
BRW,20030725,0.255,0.27,0.255,0.27,337400
BRW,20030728,0.265,0.265,0.265,0.265,16600
BRW,20030729,0.265,0.265,0.255,0.255,248320
BRW,20030730,0.27,0.285,0.265,0.285,861344
BRW,20030731,0.285,0.3,0.285,0.29,322400
BRW,20030801,0.285,0.29,0.275,0.275,163558
BRW,20030804,0.29,0.29,0.285,0.29,460021
BRW,20030805,0.3,0.335,0.3,0.335,1426796
BRW,20030806,0.34,0.34,0.315,0.33,733590
BRW,20030807,0.325,0.325,0.305,0.315,267676
BRW,20030808,0.315,0.32,0.315,0.315,246000
BRW,20030811,0.32,0.335,0.32,0.325,218633
BRW,20030812,0.335,0.345,0.33,0.345,657300
BRW,20030813,0.345,0.36,0.335,0.36,695515
BRW,20030814,0.36,0.37,0.36,0.365,561540
BRW,20030815,0.37,0.39,0.365,0.385,534331
BRW,20030818,0.39,0.395,0.355,0.355,353805
BRW,20030819,0.36,0.36,0.315,0.34,746210
BRW,20030820,0.34,0.34,0.325,0.325,114518
BRW,20030821,0.325,0.325,0.3,0.31,537053
BRW,20030822,0.305,0.31,0.295,0.305,207500
BRW,20030825,0.315,0.34,0.315,0.335,623965
BRW,20030826,0.34,0.34,0.32,0.32,351574
BRW,20030827,0.32,0.325,0.315,0.325,145220
BRW,20030828,0.325,0.325,0.315,0.315,100924
BRW,20030829,0.32,0.32,0.315,0.315,20000
BRW,20030901,0.32,0.325,0.315,0.325,256540
BRW,20030902,0.325,0.325,0.315,0.32,228426
BRW,20030903,0.32,0.325,0.32,0.325,407096
BRW,20030904,0.325,0.325,0.315,0.315,143142
BRW,20030905,0.31,0.315,0.305,0.31,174500
BRW,20030908,0.31,0.325,0.31,0.325,79678
BRW,20030909,0.325,0.325,0.32,0.32,111188
BRW,20030910,0.32,0.32,0.31,0.31,161858
BRW,20030911,0.31,0.315,0.31,0.31,65000
BRW,20030912,0.315,0.32,0.31,0.32,258000
BRW,20030915,0.315,0.32,0.315,0.32,356200
BRW,20030916,0.325,0.345,0.325,0.345,1023044
BRW,20030917,0.35,0.375,0.345,0.35,1453518
BRW,20030918,0.35,0.35,0.31,0.315,10318371
BRW,20030919,0.33,0.35,0.315,0.35,2072088
BRW,20030922,0.355,0.36,0.35,0.36,918873
BRW,20030923,0.36,0.36,0.35,0.355,421930
BRW,20030924,0.36,0.365,0.355,0.355,746900
BRW,20030925,0.355,0.355,0.35,0.35,261908
BRW,20030926,0.355,0.36,0.35,0.35,372980
BRW,20030929,0.355,0.355,0.325,0.33,478511
BRW,20030930,0.34,0.35,0.33,0.345,565000
BRW,20031001,0.345,0.36,0.34,0.35,373600
BRW,20031002,0.35,0.355,0.345,0.35,455500
BRW,20031003,0.345,0.35,0.345,0.345,169008
BRW,20031006,0.35,0.35,0.34,0.35,223143
BRW,20031007,0.355,0.39,0.355,0.385,2092444
BRW,20031008,0.395,0.415,0.39,0.4,3103626
BRW,20031009,0.41,0.43,0.37,0.375,1855720
BRW,20031010,0.38,0.41,0.38,0.405,1170209
BRW,20031013,0.41,0.44,0.41,0.435,1903412
BRW,20031014,0.455,0.47,0.45,0.455,1579359
BRW,20031015,0.45,0.45,0.42,0.42,1036077
BRW,20031016,0.43,0.43,0.41,0.415,430646
BRW,20031017,0.415,0.42,0.4,0.415,657793
BRW,20031020,0.425,0.435,0.42,0.43,477209
BRW,20031021,0.43,0.43,0.41,0.415,670600
BRW,20031022,0.42,0.42,0.41,0.41,439059
BRW,20031023,0.41,0.41,0.385,0.39,783155
BRW,20031024,0.39,0.39,0.375,0.375,667427
BRW,20031027,0.37,0.37,0.325,0.345,1029971
BRW,20031028,0.355,0.405,0.34,0.38,2446371
BRW,20031029,0.375,0.38,0.365,0.365,550127
BRW,20031030,0.365,0.37,0.36,0.37,497144
BRW,20031031,0.375,0.38,0.365,0.365,311735
BRW,20031103,0.37,0.37,0.34,0.34,274944
BRW,20031104,0.35,0.35,0.345,0.35,161544
BRW,20031105,0.35,0.355,0.35,0.35,95973
BRW,20031106,0.355,0.355,0.35,0.35,61505
BRW,20031107,0.35,0.35,0.345,0.345,162773
BRW,20031110,0.34,0.35,0.34,0.34,227216
BRW,20031111,0.335,0.335,0.325,0.33,157601
BRW,20031112,0.33,0.335,0.325,0.335,151800
BRW,20031113,0.335,0.35,0.33,0.33,232438
BRW,20031114,0.335,0.335,0.325,0.33,111062
BRW,20031117,0.335,0.345,0.335,0.34,176289
BRW,20031118,0.35,0.35,0.325,0.33,161949
BRW,20031119,0.325,0.325,0.295,0.315,648191
BRW,20031120,0.315,0.32,0.305,0.315,201400
BRW,20031121,0.305,0.31,0.3,0.3,113500
BRW,20031124,0.31,0.31,0.275,0.28,583158
BRW,20031125,0.3,0.3,0.285,0.295,109922
BRW,20031126,0.295,0.295,0.28,0.285,191800
BRW,20031127,0.275,0.285,0.275,0.28,84000
BRW,20031128,0.29,0.3,0.285,0.295,81577
BRW,20031201,0.295,0.295,0.29,0.295,110400
BRW,20031202,0.3,0.3,0.29,0.29,169180
BRW,20031203,0.29,0.3,0.29,0.3,140569
BRW,20031204,0.3,0.3,0.29,0.29,50431
BRW,20031205,0.295,0.3,0.29,0.29,233200
BRW,20031208,0.3,0.3,0.285,0.285,166500
BRW,20031209,0.29,0.3,0.285,0.285,23800
BRW,20031210,0.285,0.285,0.285,0.285,17914
BRW,20031211,0.29,0.295,0.285,0.29,119600
BRW,20031212,0.285,0.285,0.28,0.28,79200
BRW,20031215,0.29,0.29,0.28,0.28,97086
BRW,20031216,0.275,0.28,0.27,0.275,179950
BRW,20031217,0.275,0.285,0.275,0.28,78496
BRW,20031218,0.285,0.295,0.285,0.29,39764
BRW,20031219,0.3,0.305,0.29,0.29,293680
BRW,20031222,0.3,0.305,0.3,0.305,96569
BRW,20031223,0.31,0.33,0.31,0.325,212600
BRW,20031224,0.33,0.33,0.325,0.33,145600
BRW,20031229,0.33,0.365,0.33,0.36,768669
BRW,20031230,0.37,0.385,0.365,0.375,480414
BRW,20031231,0.38,0.385,0.38,0.385,446405
BRW,20040102,0.39,0.39,0.38,0.38,60074
BRW,20040105,0.385,0.385,0.37,0.37,257368
BRW,20040106,0.38,0.38,0.355,0.355,245844
BRW,20040107,0.36,0.375,0.36,0.37,156347
BRW,20040108,0.37,0.37,0.35,0.35,289209
BRW,20040109,0.35,0.35,0.335,0.335,266003
BRW,20040112,0.335,0.335,0.325,0.33,202472
BRW,20040113,0.335,0.34,0.33,0.335,453000
BRW,20040114,0.335,0.34,0.33,0.34,135000
BRW,20040115,0.34,0.34,0.33,0.335,126499
BRW,20040116,0.335,0.335,0.33,0.335,145200
BRW,20040119,0.34,0.34,0.325,0.325,249600
BRW,20040120,0.32,0.32,0.3,0.315,510315
BRW,20040121,0.31,0.315,0.31,0.31,172023
BRW,20040122,0.315,0.315,0.305,0.31,158344
BRW,20040123,0.31,0.31,0.31,0.31,0
BRW,20040127,0.31,0.31,0.25,0.3,758020
BRW,20040128,0.285,0.3,0.28,0.295,169000
BRW,20040129,0.28,0.28,0.28,0.28,198514
BRW,20040130,0.28,0.29,0.28,0.285,112932
BRW,20040202,0.285,0.285,0.275,0.275,283980
BRW,20040203,0.275,0.275,0.26,0.265,219697
BRW,20040204,0.265,0.265,0.26,0.26,240760
BRW,20040205,0.26,0.26,0.255,0.26,248002
BRW,20040206,0.26,0.265,0.26,0.265,22560
BRW,20040209,0.265,0.265,0.255,0.26,162000
BRW,20040210,0.26,0.27,0.26,0.265,100644
BRW,20040211,0.27,0.28,0.27,0.28,138415
BRW,20040212,0.285,0.3,0.28,0.295,318370
BRW,20040213,0.3,0.315,0.3,0.315,673527
BRW,20040216,0.315,0.32,0.265,0.28,617622
BRW,20040217,0.29,0.295,0.29,0.29,85400
BRW,20040218,0.29,0.29,0.28,0.28,59550
BRW,20040219,0.28,0.29,0.28,0.285,145580
BRW,20040220,0.29,0.315,0.285,0.3,210380
BRW,20040223,0.3,0.3,0.29,0.3,235331
BRW,20040224,0.3,0.3,0.29,0.29,80400
BRW,20040225,0.29,0.3,0.285,0.3,31600
BRW,20040226,0.285,0.285,0.27,0.28,404100
BRW,20040227,0.275,0.29,0.25,0.26,1061137
BRW,20040301,0.26,0.265,0.255,0.26,349900
BRW,20040302,0.26,0.26,0.25,0.25,421400
BRW,20040303,0.255,0.26,0.25,0.26,418635
BRW,20040304,0.26,0.275,0.26,0.265,224781
BRW,20040305,0.27,0.27,0.25,0.26,125000
BRW,20040308,0.255,0.27,0.25,0.25,221000
BRW,20040309,0.25,0.255,0.245,0.245,122600
BRW,20040310,0.245,0.245,0.245,0.245,136000
BRW,20040311,0.245,0.245,0.24,0.245,181841
BRW,20040312,0.245,0.245,0.23,0.23,185111
BRW,20040315,0.23,0.245,0.23,0.24,23000
BRW,20040316,0.245,0.245,0.235,0.24,205400
BRW,20040317,0.24,0.245,0.235,0.235,124727
BRW,20040318,0.24,0.24,0.235,0.235,28854
BRW,20040319,0.24,0.34,0.24,0.3,14650326
BRW,20040322,0.31,0.31,0.285,0.3,1891412
BRW,20040323,0.295,0.295,0.275,0.275,779750
BRW,20040324,0.27,0.275,0.27,0.27,339459
BRW,20040325,0.27,0.27,0.26,0.265,582007
BRW,20040326,0.265,0.265,0.26,0.265,103778
BRW,20040329,0.265,0.28,0.26,0.275,893815
BRW,20040330,0.275,0.275,0.265,0.265,65000
BRW,20040331,0.27,0.27,0.265,0.265,113529
BRW,20040401,0.265,0.265,0.26,0.26,95000
BRW,20040402,0.27,0.27,0.26,0.26,210740
BRW,20040405,0.265,0.265,0.255,0.26,149600
BRW,20040406,0.255,0.27,0.255,0.255,158837
BRW,20040407,0.255,0.26,0.255,0.255,238722
BRW,20040408,0.255,0.255,0.255,0.255,87277
BRW,20040413,0.255,0.26,0.25,0.26,181229
BRW,20040414,0.255,0.255,0.24,0.245,432213
BRW,20040415,0.24,0.245,0.24,0.245,84326
BRW,20040416,0.25,0.25,0.23,0.23,192000
BRW,20040419,0.235,0.235,0.23,0.235,60000
BRW,20040420,0.235,0.235,0.23,0.23,102000
BRW,20040421,0.23,0.23,0.225,0.225,144420
BRW,20040422,0.225,0.23,0.225,0.225,160800
BRW,20040423,0.225,0.235,0.22,0.235,166490
BRW,20040426,0.225,0.225,0.22,0.225,80600
BRW,20040427,0.225,0.225,0.22,0.22,85000
BRW,20040428,0.22,0.22,0.215,0.215,112278
BRW,20040429,0.215,0.215,0.2,0.205,151650
BRW,20040430,0.2,0.215,0.195,0.205,277949
BRW,20040503,0.205,0.205,0.195,0.195,58000
BRW,20040504,0.2,0.2,0.195,0.2,78050
BRW,20040505,0.2,0.2,0.195,0.2,69899
BRW,20040506,0.2,0.205,0.2,0.2,265285
BRW,20040507,0.2,0.2,0.2,0.2,18050
BRW,20040510,0.2,0.205,0.2,0.2,87914
BRW,20040511,0.195,0.195,0.19,0.19,123097
BRW,20040512,0.19,0.195,0.19,0.195,104000
BRW,20040513,0.195,0.195,0.19,0.19,38745
BRW,20040514,0.19,0.19,0.19,0.19,69000
BRW,20040517,0.195,0.195,0.19,0.195,71200
BRW,20040518,0.195,0.195,0.18,0.18,171957
BRW,20040519,0.185,0.185,0.185,0.185,19200
BRW,20040520,0.19,0.19,0.18,0.19,111800
BRW,20040521,0.19,0.19,0.185,0.185,128700
BRW,20040524,0.185,0.185,0.175,0.175,247000
BRW,20040525,0.18,0.18,0.18,0.18,1500
BRW,20040526,0.18,0.18,0.175,0.175,121213
BRW,20040527,0.175,0.175,0.17,0.17,82160
BRW,20040528,0.18,0.18,0.17,0.17,56030
BRW,20040531,0.175,0.195,0.17,0.18,1569820
BRW,20040601,0.185,0.185,0.175,0.175,123600
BRW,20040602,0.18,0.19,0.18,0.185,439600
BRW,20040603,0.19,0.205,0.19,0.205,219250
BRW,20040604,0.21,0.23,0.205,0.205,772286
BRW,20040607,0.205,0.21,0.205,0.205,75634
BRW,20040608,0.21,0.215,0.2,0.2,124050
BRW,20040609,0.2,0.2,0.195,0.195,147749
BRW,20040610,0.19,0.19,0.185,0.185,64600
BRW,20040611,0.185,0.205,0.185,0.195,225466
BRW,20040615,0.2,0.21,0.195,0.195,967508
BRW,20040616,0.2,0.205,0.195,0.205,177067
BRW,20040617,0.205,0.215,0.2,0.21,411342
BRW,20040618,0.205,0.22,0.205,0.21,304491
BRW,20040621,0.215,0.215,0.21,0.21,186858
BRW,20040622,0.215,0.215,0.215,0.215,160599
BRW,20040623,0.235,0.26,0.235,0.24,4723053
BRW,20040624,0.245,0.25,0.235,0.245,901089
BRW,20040625,0.24,0.24,0.23,0.23,371250
BRW,20040628,0.23,0.235,0.225,0.225,383758
BRW,20040629,0.23,0.23,0.225,0.225,244257
BRW,20040630,0.225,0.225,0.22,0.22,388392
BRW,20040701,0.22,0.23,0.22,0.23,143100
BRW,20040702,0.23,0.245,0.23,0.245,272499
BRW,20040705,0.24,0.24,0.22,0.22,224371
BRW,20040706,0.225,0.235,0.225,0.235,143000
BRW,20040707,0.23,0.235,0.225,0.225,201773
BRW,20040708,0.235,0.235,0.235,0.235,62314
BRW,20040709,0.235,0.235,0.23,0.23,31399
BRW,20040712,0.23,0.23,0.23,0.23,83600
BRW,20040713,0.23,0.23,0.23,0.23,20000
BRW,20040714,0.23,0.23,0.23,0.23,203000
BRW,20040715,0.235,0.235,0.225,0.225,136000
BRW,20040716,0.23,0.24,0.23,0.24,460486
BRW,20040719,0.235,0.24,0.23,0.24,153858
BRW,20040720,0.235,0.235,0.235,0.235,40000
BRW,20040721,0.235,0.24,0.235,0.235,169001
BRW,20040722,0.235,0.235,0.235,0.235,142400
BRW,20040723,0.235,0.235,0.22,0.225,118000
BRW,20040726,0.225,0.225,0.22,0.225,417522
BRW,20040727,0.22,0.235,0.22,0.235,178222
BRW,20040728,0.225,0.235,0.225,0.235,90000
BRW,20040729,0.225,0.225,0.225,0.225,12600
BRW,20040730,0.225,0.225,0.225,0.225,63300
BRW,20040802,0.23,0.235,0.23,0.23,74298
BRW,20040803,0.23,0.23,0.23,0.23,62000
BRW,20040804,0.23,0.23,0.23,0.23,106698
BRW,20040805,0.23,0.23,0.23,0.23,46781
BRW,20040806,0.23,0.23,0.225,0.225,92719
BRW,20040809,0.225,0.225,0.22,0.22,103788
BRW,20040810,0.22,0.22,0.22,0.22,90000
BRW,20040811,0.215,0.215,0.21,0.21,75000
BRW,20040812,0.21,0.21,0.21,0.21,0
BRW,20040813,0.225,0.225,0.22,0.22,23000
BRW,20040816,0.21,0.21,0.21,0.21,18300
BRW,20040817,0.215,0.22,0.215,0.22,35100
BRW,20040818,0.22,0.22,0.2,0.2,121900
BRW,20040819,0.21,0.21,0.205,0.205,90000
BRW,20040820,0.205,0.21,0.205,0.205,175062
BRW,20040823,0.205,0.205,0.2,0.2,161864
BRW,20040824,0.2,0.2,0.19,0.2,126000
BRW,20040825,0.2,0.2,0.2,0.2,259454
BRW,20040826,0.22,0.22,0.22,0.22,274000
BRW,20040827,0.22,0.22,0.205,0.205,63500
BRW,20040830,0.205,0.205,0.2,0.2,37000
BRW,20040831,0.2,0.2,0.2,0.2,10000
BRW,20040901,0.2,0.2,0.195,0.2,152000
BRW,20040902,0.195,0.2,0.19,0.19,153200
BRW,20040903,0.2,0.2,0.19,0.19,50000
BRW,20040906,0.2,0.2,0.2,0.2,10000
BRW,20040907,0.2,0.2,0.19,0.19,17000
BRW,20040908,0.19,0.19,0.19,0.19,0
BRW,20040909,0.195,0.195,0.195,0.195,20000
BRW,20040910,0.19,0.19,0.185,0.185,117923
BRW,20040913,0.185,0.185,0.185,0.185,0
BRW,20040914,0.195,0.195,0.19,0.19,26200
BRW,20040915,0.19,0.195,0.185,0.195,57683
BRW,20040916,0.19,0.19,0.18,0.18,60000
BRW,20040917,0.18,0.185,0.18,0.185,17000
BRW,20040920,0.185,0.19,0.185,0.19,37000
BRW,20040921,0.19,0.19,0.19,0.19,58640
BRW,20040922,0.19,0.19,0.19,0.19,14000
BRW,20040923,0.19,0.195,0.19,0.195,15559
BRW,20040924,0.19,0.19,0.19,0.19,53200
BRW,20040927,0.19,0.19,0.185,0.19,100328
BRW,20040928,0.19,0.19,0.19,0.19,34000
BRW,20040929,0.185,0.185,0.18,0.18,267789
BRW,20040930,0.18,0.18,0.18,0.18,0
BRW,20041001,0.185,0.185,0.18,0.18,61200
BRW,20041004,0.18,0.18,0.18,0.18,0
BRW,20041005,0.185,0.185,0.185,0.185,20000
BRW,20041006,0.185,0.185,0.18,0.18,144600
BRW,20041007,0.18,0.185,0.18,0.185,51477
BRW,20041008,0.185,0.185,0.185,0.185,33000
BRW,20041011,0.185,0.195,0.185,0.195,120000
BRW,20041012,0.195,0.21,0.195,0.21,246577
BRW,20041013,0.21,0.21,0.2,0.2,240157
BRW,20041014,0.195,0.195,0.195,0.195,81600
BRW,20041015,0.195,0.2,0.19,0.2,74000
BRW,20041018,0.2,0.2,0.2,0.2,0
BRW,20041019,0.195,0.195,0.185,0.185,60000
BRW,20041020,0.19,0.19,0.185,0.185,90000
BRW,20041021,0.185,0.19,0.185,0.185,36100
BRW,20041022,0.185,0.185,0.185,0.185,54200
BRW,20041025,0.19,0.205,0.185,0.2,340000
BRW,20041026,0.19,0.19,0.19,0.19,54500
BRW,20041027,0.19,0.19,0.185,0.185,113900
BRW,20041028,0.185,0.19,0.185,0.185,36900
BRW,20041029,0.185,0.185,0.185,0.185,100000
BRW,20041101,0.185,0.185,0.18,0.185,68414
BRW,20041102,0.185,0.19,0.185,0.185,70000
BRW,20041103,0.19,0.19,0.18,0.18,206731
BRW,20041104,0.185,0.19,0.185,0.19,54000
BRW,20041105,0.19,0.19,0.185,0.19,88000
BRW,20041108,0.19,0.2,0.19,0.2,96731
BRW,20041109,0.2,0.21,0.19,0.195,881651
BRW,20041110,0.195,0.195,0.195,0.195,12000
BRW,20041111,0.19,0.195,0.185,0.195,86000
BRW,20041112,0.19,0.19,0.185,0.185,119631
BRW,20041115,0.185,0.185,0.18,0.18,300310
BRW,20041116,0.185,0.185,0.18,0.18,212815
BRW,20041117,0.175,0.185,0.175,0.175,180000
BRW,20041118,0.175,0.175,0.175,0.175,20000
BRW,20041119,0.175,0.185,0.175,0.18,101000
BRW,20041122,0.18,0.18,0.175,0.175,58844
BRW,20041123,0.185,0.19,0.185,0.19,52200
BRW,20041124,0.19,0.2,0.19,0.195,909830
BRW,20041125,0.2,0.22,0.195,0.205,1698008
BRW,20041126,0.21,0.21,0.19,0.195,332836
BRW,20041129,0.195,0.205,0.195,0.205,227534
BRW,20041130,0.205,0.21,0.2,0.205,268865
BRW,20041201,0.205,0.21,0.205,0.205,111246
BRW,20041202,0.205,0.21,0.2,0.2,37000
BRW,20041203,0.2,0.21,0.195,0.21,219014
BRW,20041206,0.21,0.23,0.21,0.22,683466
BRW,20041207,0.225,0.24,0.21,0.21,569340
BRW,20041208,0.21,0.21,0.21,0.21,0
BRW,20041209,0.21,0.21,0.21,0.21,0
BRW,20041210,0.2,0.2,0.185,0.195,529000
BRW,20041213,0.19,0.19,0.185,0.185,197000
BRW,20041214,0.185,0.2,0.185,0.2,110000
BRW,20041215,0.2,0.205,0.2,0.2,194439
BRW,20041216,0.2,0.205,0.195,0.2,440178
BRW,20041217,0.2,0.2,0.2,0.2,37000
BRW,20041220,0.205,0.21,0.205,0.205,42000
BRW,20041221,0.205,0.205,0.2,0.2,42000
BRW,20041222,0.2,0.2,0.195,0.195,154301
BRW,20041223,0.195,0.195,0.19,0.195,42000
BRW,20041224,0.185,0.185,0.185,0.185,135598
BRW,20041229,0.19,0.19,0.185,0.19,108600
BRW,20041230,0.19,0.19,0.19,0.19,40000
BRW,20041231,0.2,0.2,0.2,0.2,29000
BRW,20050104,0.195,0.2,0.195,0.195,49900
BRW,20050105,0.195,0.195,0.19,0.19,133200
BRW,20050106,0.19,0.19,0.19,0.19,44115
BRW,20050107,0.19,0.19,0.185,0.185,49685
BRW,20050110,0.19,0.19,0.19,0.19,19500
BRW,20050111,0.195,0.195,0.185,0.185,60160
BRW,20050112,0.185,0.185,0.185,0.185,6240
BRW,20050113,0.19,0.19,0.185,0.185,90000
BRW,20050114,0.19,0.19,0.19,0.19,143052
BRW,20050117,0.185,0.185,0.18,0.185,104591
BRW,20050118,0.185,0.185,0.185,0.185,44178
BRW,20050119,0.185,0.19,0.185,0.185,53200
BRW,20050120,0.185,0.19,0.18,0.185,185800
BRW,20050121,0.19,0.19,0.185,0.185,67000
BRW,20050124,0.19,0.19,0.185,0.185,34000
BRW,20050125,0.185,0.185,0.18,0.18,110000
BRW,20050127,0.18,0.18,0.18,0.18,0
BRW,20050128,0.18,0.185,0.18,0.185,181052
BRW,20050131,0.185,0.185,0.185,0.185,31400
BRW,20050201,0.18,0.18,0.175,0.175,308800
BRW,20050202,0.18,0.18,0.175,0.18,228504
BRW,20050203,0.18,0.18,0.175,0.18,104360
BRW,20050204,0.18,0.18,0.175,0.18,135040
BRW,20050207,0.18,0.18,0.18,0.18,4000
BRW,20050208,0.175,0.175,0.165,0.17,382060
BRW,20050209,0.17,0.17,0.17,0.17,13600
BRW,20050210,0.175,0.18,0.175,0.18,152000
BRW,20050211,0.185,0.185,0.175,0.175,263000
BRW,20050214,0.175,0.18,0.175,0.18,123674
BRW,20050215,0.18,0.19,0.18,0.19,468031
BRW,20050216,0.19,0.19,0.185,0.19,180000
BRW,20050217,0.19,0.215,0.19,0.21,1885420
BRW,20050218,0.21,0.22,0.2,0.22,1385204
BRW,20050221,0.225,0.225,0.21,0.21,1364332
BRW,20050222,0.215,0.23,0.205,0.205,2349497
BRW,20050223,0.21,0.22,0.195,0.21,542535
BRW,20050224,0.205,0.21,0.2,0.21,327725
BRW,20050225,0.21,0.215,0.205,0.205,333042
BRW,20050228,0.21,0.215,0.2,0.205,235650
BRW,20050301,0.21,0.21,0.2,0.205,129000
BRW,20050302,0.205,0.21,0.205,0.21,211585
BRW,20050303,0.21,0.215,0.21,0.215,586238
BRW,20050304,0.21,0.21,0.205,0.205,266600
BRW,20050307,0.21,0.21,0.21,0.21,676000
BRW,20050308,0.21,0.21,0.205,0.205,53000
BRW,20050309,0.205,0.205,0.195,0.2,16614
BRW,20050310,0.205,0.205,0.205,0.205,118000
BRW,20050311,0.205,0.205,0.2,0.2,160057
BRW,20050314,0.2,0.2,0.2,0.2,22000
BRW,20050315,0.195,0.195,0.195,0.195,52000
BRW,20050316,0.195,0.2,0.195,0.2,346533
BRW,20050317,0.205,0.215,0.205,0.215,225607
BRW,20050318,0.215,0.225,0.21,0.215,1135576
BRW,20050321,0.215,0.22,0.21,0.21,400960
BRW,20050322,0.21,0.215,0.205,0.21,208000
BRW,20050323,0.205,0.205,0.19,0.19,284000
BRW,20050324,0.205,0.205,0.2,0.2,18800
BRW,20050329,0.21,0.215,0.2,0.2,223000
BRW,20050330,0.2,0.2,0.2,0.2,0
BRW,20050331,0.21,0.21,0.2,0.2,519000
BRW,20050401,0.2,0.2,0.19,0.19,487000
BRW,20050404,0.19,0.2,0.19,0.2,165299
BRW,20050405,0.195,0.195,0.19,0.195,169606
BRW,20050406,0.195,0.2,0.195,0.2,110000
BRW,20050407,0.195,0.195,0.19,0.19,4000
BRW,20050408,0.195,0.195,0.195,0.195,20000
BRW,20050411,0.19,0.19,0.19,0.19,78631
BRW,20050412,0.19,0.19,0.19,0.19,189061
BRW,20050413,0.185,0.185,0.18,0.18,104200
BRW,20050414,0.18,0.18,0.175,0.175,270000
BRW,20050415,0.17,0.17,0.15,0.15,1036000
BRW,20050418,0.15,0.165,0.15,0.16,104500
BRW,20050419,0.165,0.165,0.16,0.165,170000
BRW,20050420,0.165,0.165,0.165,0.165,3100
BRW,20050421,0.16,0.16,0.155,0.16,146000
BRW,20050422,0.16,0.16,0.155,0.155,39713
BRW,20050426,0.16,0.165,0.155,0.165,156900
BRW,20050427,0.165,0.165,0.165,0.165,28000
BRW,20050428,0.165,0.175,0.165,0.17,145100
BRW,20050429,0.165,0.165,0.165,0.165,138448
BRW,20050502,0.165,0.165,0.16,0.165,71551
BRW,20050503,0.155,0.16,0.155,0.155,129180
BRW,20050504,0.16,0.16,0.16,0.16,33100
BRW,20050505,0.16,0.16,0.155,0.155,96719
BRW,20050506,0.155,0.155,0.155,0.155,154180
BRW,20050509,0.155,0.17,0.155,0.17,134248
BRW,20050510,0.17,0.175,0.17,0.175,213100
BRW,20050511,0.17,0.17,0.15,0.155,278566
BRW,20050512,0.155,0.155,0.155,0.155,1800
BRW,20050513,0.155,0.155,0.15,0.15,43500
BRW,20050516,0.155,0.155,0.155,0.155,40000
BRW,20050517,0.155,0.155,0.155,0.155,40000
BRW,20050518,0.165,0.165,0.15,0.15,65615
BRW,20050519,0.15,0.15,0.145,0.15,321360
BRW,20050520,0.15,0.15,0.15,0.15,500
BRW,20050523,0.16,0.16,0.15,0.16,221500
BRW,20050524,0.15,0.16,0.14,0.14,110525
BRW,20050525,0.145,0.15,0.145,0.15,138000
BRW,20050526,0.15,0.15,0.145,0.15,70600
BRW,20050527,0.15,0.15,0.14,0.14,46000
BRW,20050530,0.145,0.145,0.14,0.14,134000
BRW,20050531,0.14,0.14,0.135,0.135,153426
BRW,20050601,0.13,0.13,0.13,0.13,85200
BRW,20050602,0.14,0.14,0.13,0.13,175092
BRW,20050603,0.135,0.145,0.135,0.145,122074
BRW,20050606,0.14,0.14,0.14,0.14,101000
BRW,20050607,0.14,0.15,0.14,0.145,327533
BRW,20050608,0.145,0.15,0.145,0.15,331211
BRW,20050609,0.155,0.165,0.155,0.155,200000
BRW,20050610,0.16,0.165,0.155,0.155,180631
BRW,20050614,0.155,0.155,0.155,0.155,116532
BRW,20050615,0.16,0.17,0.155,0.155,217529
BRW,20050616,0.155,0.155,0.155,0.155,180400
BRW,20050617,0.15,0.155,0.15,0.15,82800
BRW,20050620,0.15,0.155,0.15,0.155,280619
BRW,20050621,0.16,0.165,0.16,0.16,453577
BRW,20050622,0.165,0.17,0.165,0.17,429168
BRW,20050623,0.175,0.18,0.17,0.17,270371
BRW,20050624,0.165,0.17,0.165,0.17,279688
BRW,20050627,0.17,0.17,0.165,0.165,490850
BRW,20050628,0.165,0.165,0.165,0.165,140000
BRW,20050629,0.165,0.165,0.16,0.16,277400
BRW,20050630,0.165,0.165,0.16,0.16,161255
BRW,20050701,0.16,0.16,0.16,0.16,71540
BRW,20050704,0.16,0.16,0.16,0.16,45204
BRW,20050705,0.155,0.155,0.155,0.155,8000
BRW,20050706,0.155,0.155,0.155,0.155,0
BRW,20050707,0.155,0.155,0.15,0.155,164242
BRW,20050708,0.15,0.155,0.15,0.155,10000
BRW,20050711,0.155,0.155,0.155,0.155,0
BRW,20050712,0.155,0.16,0.155,0.16,70000
BRW,20050713,0.16,0.17,0.16,0.17,70553
BRW,20050714,0.165,0.175,0.165,0.175,55000
BRW,20050715,0.17,0.175,0.17,0.175,63000
BRW,20050718,0.17,0.17,0.17,0.17,63400
BRW,20050719,0.17,0.17,0.165,0.165,51498
BRW,20050720,0.17,0.175,0.17,0.175,162000
BRW,20050721,0.175,0.175,0.175,0.175,83800
BRW,20050722,0.175,0.175,0.175,0.175,60200
BRW,20050725,0.175,0.18,0.175,0.18,123800
BRW,20050726,0.18,0.185,0.175,0.175,323400
BRW,20050727,0.18,0.18,0.17,0.17,135501
BRW,20050728,0.17,0.175,0.17,0.175,84498
BRW,20050729,0.18,0.18,0.175,0.175,20000
BRW,20050801,0.175,0.175,0.175,0.175,50000
BRW,20050802,0.175,0.175,0.17,0.17,58801
BRW,20050803,0.17,0.17,0.17,0.17,31916
BRW,20050804,0.16,0.17,0.16,0.17,41200
BRW,20050805,0.165,0.165,0.145,0.155,730000
BRW,20050808,0.155,0.155,0.155,0.155,7200
BRW,20050809,0.165,0.165,0.165,0.165,64000
BRW,20050810,0.165,0.165,0.165,0.165,36440
BRW,20050811,0.165,0.165,0.16,0.16,131304
BRW,20050812,0.16,0.17,0.155,0.165,86000
BRW,20050815,0.165,0.165,0.155,0.155,203284
BRW,20050816,0.155,0.16,0.155,0.16,25300
BRW,20050817,0.165,0.165,0.165,0.165,10000
BRW,20050818,0.165,0.165,0.16,0.16,150000
BRW,20050819,0.155,0.155,0.15,0.15,169810
BRW,20050822,0.15,0.15,0.15,0.15,50000
BRW,20050823,0.15,0.15,0.15,0.15,0
BRW,20050824,0.15,0.155,0.15,0.155,22200
BRW,20050825,0.16,0.165,0.155,0.16,123242
BRW,20050826,0.165,0.165,0.16,0.165,102760
BRW,20050829,0.165,0.165,0.155,0.155,170800
BRW,20050830,0.165,0.165,0.16,0.165,105200
BRW,20050831,0.17,0.17,0.165,0.17,16487
BRW,20050901,0.165,0.165,0.16,0.165,155598
BRW,20050902,0.165,0.165,0.16,0.16,173685
BRW,20050905,0.16,0.16,0.16,0.16,0
BRW,20050906,0.16,0.165,0.15,0.165,97160
BRW,20050907,0.165,0.165,0.16,0.165,179030
BRW,20050908,0.165,0.17,0.165,0.17,152411
BRW,20050909,0.17,0.17,0.16,0.17,120000
BRW,20050912,0.17,0.17,0.165,0.165,70600
BRW,20050913,0.165,0.165,0.165,0.165,16631
BRW,20050914,0.17,0.18,0.17,0.18,175428
BRW,20050915,0.18,0.185,0.18,0.185,50000
BRW,20050916,0.175,0.175,0.175,0.175,20000
BRW,20050919,0.175,0.175,0.17,0.17,95600
BRW,20050920,0.17,0.17,0.17,0.17,6000
BRW,20050921,0.17,0.19,0.17,0.185,364000
BRW,20050922,0.185,0.19,0.185,0.19,448000
BRW,20050923,0.19,0.195,0.185,0.195,185450
BRW,20050926,0.195,0.2,0.19,0.2,128117
BRW,20050927,0.195,0.195,0.195,0.195,10000
BRW,20050928,0.19,0.19,0.19,0.19,2960
BRW,20050929,0.18,0.18,0.18,0.18,7040
BRW,20050930,0.18,0.19,0.17,0.18,335040
BRW,20051003,0.17,0.17,0.17,0.17,64521
BRW,20051004,0.175,0.175,0.175,0.175,77340
BRW,20051005,0.175,0.175,0.165,0.165,27700
BRW,20051006,0.165,0.165,0.165,0.165,99600
BRW,20051007,0.17,0.17,0.17,0.17,37600
BRW,20051010,0.165,0.165,0.165,0.165,126600
BRW,20051011,0.17,0.17,0.16,0.16,237441
BRW,20051012,0.165,0.17,0.165,0.17,36558
BRW,20051013,0.17,0.175,0.17,0.17,181400
BRW,20051014,0.175,0.175,0.17,0.17,56000
BRW,20051017,0.175,0.175,0.175,0.175,80000
BRW,20051018,0.175,0.175,0.165,0.165,91600
BRW,20051019,0.175,0.175,0.17,0.17,86000
BRW,20051020,0.17,0.175,0.17,0.175,16328
BRW,20051021,0.175,0.175,0.175,0.175,98530
BRW,20051024,0.18,0.18,0.18,0.18,80000
BRW,20051025,0.175,0.185,0.175,0.185,128000
BRW,20051026,0.18,0.185,0.18,0.185,106000
BRW,20051027,0.18,0.185,0.18,0.185,140086
BRW,20051028,0.185,0.185,0.185,0.185,47000
BRW,20051031,0.185,0.185,0.185,0.185,93519
BRW,20051101,0.185,0.185,0.18,0.18,119500
BRW,20051102,0.18,0.18,0.175,0.175,109883
BRW,20051103,0.17,0.17,0.17,0.17,113953
BRW,20051104,0.17,0.17,0.17,0.17,0
BRW,20051107,0.17,0.17,0.17,0.17,6178
BRW,20051108,0.17,0.17,0.17,0.17,122400
BRW,20051109,0.165,0.165,0.165,0.165,100000
BRW,20051110,0.165,0.165,0.165,0.165,0
BRW,20051111,0.165,0.165,0.165,0.165,36116
BRW,20051114,0.165,0.17,0.16,0.17,136020
BRW,20051115,0.18,0.19,0.18,0.19,508380
BRW,20051116,0.185,0.185,0.185,0.185,263600
BRW,20051117,0.185,0.185,0.185,0.185,136000
BRW,20051118,0.185,0.19,0.185,0.185,204000
BRW,20051121,0.185,0.19,0.18,0.19,40958
BRW,20051122,0.19,0.19,0.19,0.19,10000
BRW,20051123,0.185,0.19,0.185,0.19,110398
BRW,20051124,0.185,0.19,0.185,0.19,124862
BRW,20051125,0.19,0.195,0.19,0.195,573652
BRW,20051128,0.2,0.2,0.2,0.2,480460
BRW,20051129,0.2,0.205,0.2,0.2,335633
BRW,20051130,0.2,0.205,0.2,0.205,367160
BRW,20051201,0.205,0.21,0.2,0.2,308000
BRW,20051202,0.205,0.205,0.2,0.205,497077
BRW,20051205,0.205,0.205,0.2,0.205,164516
BRW,20051206,0.205,0.205,0.2,0.2,265271
BRW,20051207,0.195,0.2,0.195,0.2,70380
BRW,20051208,0.185,0.2,0.185,0.195,150000
BRW,20051209,0.2,0.2,0.195,0.2,25000
BRW,20051212,0.195,0.195,0.195,0.195,4000
BRW,20051214,0.195,0.195,0.19,0.19,156060
BRW,20051215,0.19,0.19,0.185,0.185,100000
BRW,20051216,0.185,0.185,0.185,0.185,119940
BRW,20051219,0.175,0.18,0.175,0.175,177856
BRW,20051220,0.175,0.175,0.175,0.175,70000
BRW,20051221,0.175,0.175,0.175,0.175,112000
BRW,20051222,0.18,0.18,0.17,0.175,380000
BRW,20051223,0.18,0.18,0.175,0.175,13600
BRW,20051228,0.175,0.175,0.175,0.175,100000
BRW,20051229,0.175,0.175,0.175,0.175,0
BRW,20051230,0.185,0.195,0.185,0.19,135000
BRW,20060103,0.19,0.19,0.19,0.19,75000
BRW,20060104,0.19,0.19,0.185,0.19,46000
BRW,20060105,0.19,0.195,0.19,0.19,519734
BRW,20060106,0.195,0.195,0.19,0.19,135000
BRW,20060109,0.19,0.19,0.19,0.19,14000
BRW,20060110,0.19,0.19,0.19,0.19,62466
BRW,20060111,0.19,0.2,0.19,0.195,302334
BRW,20060112,0.195,0.205,0.195,0.2,439600
BRW,20060113,0.2,0.21,0.2,0.205,463800
BRW,20060116,0.205,0.21,0.205,0.205,435968
BRW,20060117,0.21,0.21,0.205,0.205,121340
BRW,20060118,0.205,0.21,0.205,0.21,141457
BRW,20060119,0.21,0.21,0.205,0.21,142524
BRW,20060120,0.205,0.21,0.205,0.21,26400
BRW,20060123,0.205,0.205,0.2,0.2,270800
BRW,20060124,0.205,0.205,0.2,0.2,540100
BRW,20060125,0.2,0.2,0.195,0.195,28455
BRW,20060127,0.195,0.2,0.195,0.195,253420
BRW,20060130,0.205,0.205,0.2,0.2,139557
BRW,20060131,0.205,0.205,0.2,0.205,134900
BRW,20060201,0.2,0.205,0.2,0.2,91000
BRW,20060202,0.2,0.2,0.19,0.19,156348
BRW,20060203,0.195,0.2,0.195,0.2,58652
BRW,20060206,0.2,0.2,0.19,0.19,289000
BRW,20060207,0.19,0.19,0.19,0.19,80000
BRW,20060208,0.19,0.2,0.19,0.195,144990
BRW,20060209,0.19,0.195,0.19,0.195,78809
BRW,20060210,0.195,0.2,0.195,0.2,384190
BRW,20060213,0.2,0.2,0.2,0.2,104809
BRW,20060214,0.2,0.2,0.19,0.19,203000
BRW,20060215,0.19,0.19,0.19,0.19,64000
BRW,20060216,0.19,0.19,0.19,0.19,12000
BRW,20060217,0.195,0.195,0.195,0.195,150000
BRW,20060220,0.2,0.2,0.19,0.19,214800
BRW,20060221,0.195,0.195,0.195,0.195,156800
BRW,20060222,0.195,0.21,0.19,0.21,752089
BRW,20060223,0.225,0.23,0.205,0.22,864639
BRW,20060224,0.21,0.215,0.205,0.21,670969
BRW,20060227,0.21,0.21,0.205,0.21,163440
BRW,20060228,0.21,0.21,0.21,0.21,230160
BRW,20060301,0.21,0.225,0.21,0.22,542358
BRW,20060302,0.22,0.23,0.22,0.23,418358
BRW,20060303,0.225,0.25,0.225,0.25,767339
BRW,20060306,0.255,0.285,0.255,0.27,1179110
BRW,20060307,0.265,0.265,0.25,0.25,801356
BRW,20060308,0.255,0.255,0.25,0.25,160200
BRW,20060309,0.245,0.25,0.24,0.24,394431
BRW,20060310,0.24,0.255,0.235,0.255,264062
BRW,20060313,0.25,0.25,0.25,0.25,83738
BRW,20060314,0.25,0.25,0.235,0.24,157200
BRW,20060315,0.235,0.24,0.235,0.24,260400
BRW,20060316,0.24,0.245,0.24,0.24,46527
BRW,20060317,0.24,0.245,0.24,0.245,39536
BRW,20060320,0.245,0.245,0.235,0.235,153096
BRW,20060321,0.235,0.24,0.23,0.24,54640
BRW,20060322,0.23,0.235,0.23,0.235,24400
BRW,20060323,0.235,0.245,0.235,0.235,42044
BRW,20060324,0.235,0.235,0.22,0.22,282800
BRW,20060327,0.23,0.235,0.23,0.235,71200
BRW,20060329,0.25,0.265,0.245,0.265,463161
BRW,20060330,0.265,0.265,0.255,0.265,613131
BRW,20060331,0.26,0.265,0.26,0.26,290700
BRW,20060403,0.265,0.27,0.255,0.255,386267
BRW,20060404,0.26,0.28,0.26,0.275,676122
BRW,20060405,0.28,0.28,0.265,0.265,371564
BRW,20060406,0.27,0.275,0.265,0.265,441513
BRW,20060407,0.27,0.27,0.265,0.265,354049
BRW,20060410,0.27,0.3,0.27,0.295,1669833
BRW,20060411,0.3,0.315,0.285,0.295,1510357
BRW,20060412,0.295,0.3,0.28,0.3,400050
BRW,20060413,0.29,0.35,0.29,0.32,3377297
BRW,20060418,0.325,0.34,0.325,0.335,844154
BRW,20060419,0.335,0.34,0.32,0.32,698712
BRW,20060420,0.325,0.335,0.315,0.32,429578
BRW,20060421,0.315,0.315,0.3,0.31,691670
BRW,20060424,0.305,0.33,0.305,0.32,818800
BRW,20060426,0.315,0.33,0.315,0.33,583519
BRW,20060427,0.335,0.355,0.335,0.35,1410937
BRW,20060428,0.35,0.37,0.35,0.35,1499162
BRW,20060501,0.37,0.38,0.365,0.375,1227906
BRW,20060502,0.375,0.375,0.36,0.36,444590
BRW,20060503,0.36,0.365,0.35,0.355,336678
BRW,20060504,0.355,0.355,0.345,0.355,1035108
BRW,20060505,0.355,0.36,0.35,0.36,1265178
BRW,20060508,0.37,0.395,0.365,0.395,1102216
BRW,20060509,0.395,0.415,0.395,0.4,1331668
BRW,20060510,0.405,0.41,0.38,0.39,708423
BRW,20060511,0.395,0.405,0.39,0.405,595750
BRW,20060512,0.415,0.47,0.415,0.445,4101246
BRW,20060515,0.455,0.485,0.415,0.415,6303201
BRW,20060516,0.405,0.405,0.365,0.375,2119777
BRW,20060517,0.38,0.395,0.37,0.37,916075
BRW,20060518,0.355,0.36,0.325,0.35,1277501
BRW,20060519,0.35,0.355,0.34,0.35,413765
BRW,20060522,0.355,0.37,0.325,0.335,883932
BRW,20060523,0.335,0.335,0.305,0.32,919281
BRW,20060524,0.33,0.345,0.32,0.32,1534137
BRW,20060525,0.325,0.325,0.31,0.31,321253
BRW,20060526,0.32,0.33,0.315,0.32,381358
BRW,20060529,0.315,0.34,0.315,0.335,486172
BRW,20060530,0.335,0.335,0.32,0.335,221540
BRW,20060531,0.32,0.32,0.305,0.305,411159
BRW,20060601,0.305,0.315,0.295,0.3,478657
BRW,20060602,0.295,0.3,0.285,0.3,548678
BRW,20060605,0.3,0.3,0.285,0.295,176115
BRW,20060606,0.29,0.29,0.275,0.285,313000
BRW,20060607,0.285,0.295,0.28,0.29,239083
BRW,20060608,0.295,0.295,0.275,0.275,349000
BRW,20060609,0.28,0.3,0.275,0.29,305829
BRW,20060613,0.29,0.29,0.27,0.27,242264
BRW,20060614,0.265,0.265,0.25,0.255,369572
BRW,20060615,0.25,0.275,0.25,0.27,120462
BRW,20060616,0.28,0.305,0.275,0.28,858122
BRW,20060619,0.28,0.28,0.265,0.27,266662
BRW,20060620,0.27,0.27,0.26,0.27,70260
BRW,20060621,0.27,0.27,0.27,0.27,53700
BRW,20060622,0.27,0.27,0.255,0.26,259527
BRW,20060623,0.26,0.265,0.255,0.26,160095
BRW,20060626,0.275,0.275,0.255,0.265,358002
BRW,20060627,0.275,0.28,0.265,0.275,233232
BRW,20060628,0.275,0.295,0.275,0.285,453672
BRW,20060629,0.28,0.29,0.28,0.29,181180
BRW,20060630,0.295,0.315,0.295,0.31,902570
BRW,20060703,0.305,0.31,0.3,0.3,310791
BRW,20060704,0.3,0.32,0.3,0.32,441495
BRW,20060705,0.325,0.35,0.325,0.35,809321
BRW,20060706,0.35,0.35,0.335,0.34,529128
BRW,20060707,0.345,0.345,0.325,0.345,262832
BRW,20060710,0.355,0.38,0.355,0.375,751196
BRW,20060711,0.38,0.38,0.335,0.355,593762
BRW,20060712,0.355,0.365,0.345,0.345,493632
BRW,20060717,0.45,0.45,0.36,0.365,102413
BRW,20060718,0.4,0.4,0.37,0.375,108001
BRW,20060719,0.375,0.375,0.35,0.35,129680
BRW,20060720,0.35,0.35,0.31,0.345,43680
BRW,20060721,0.345,0.345,0.33,0.345,96760
BRW,20060724,0.37,0.395,0.365,0.38,529404
BRW,20060725,0.39,0.395,0.38,0.38,681600
BRW,20060726,0.38,0.385,0.37,0.37,384367
BRW,20060727,0.38,0.38,0.375,0.375,153000
BRW,20060728,0.37,0.37,0.345,0.35,1153700
BRW,20060731,0.375,0.39,0.355,0.355,1189105
CZP,20001206,9.65,9.65,8.5,9.25,54776
CZP,20001207,9.5,9.5,8.75,9.25,8240
CZP,20001208,9.25,9.25,8.625,9.25,5568
CZP,20001211,9,9,8.75,9,3400
CZP,20001212,9,9,8.5,9,12066
CZP,20001213,9.125,9.125,9.125,9.125,1293
CZP,20001214,8.875,9.125,8.875,9.125,920
CZP,20001215,9.125,9.125,8.75,9.125,2120
CZP,20001218,9.125,9.125,8.375,8.375,1912
CZP,20001219,8.375,8.375,7.875,8.25,4935
CZP,20001220,7.75,7.75,6.625,6.625,3792
CZP,20001221,7.125,7.125,6.625,6.625,544
CZP,20001222,6.625,6.625,6.625,6.625,720
CZP,20001225,6.625,6.625,6.625,6.625,0
CZP,20001226,6.625,6.625,6.625,6.625,0
CZP,20001227,6.75,6.75,6.75,6.75,3000
CZP,20001228,6.75,6.75,6.75,6.75,1000
CZP,20001229,7,7,6.625,6.625,1264
CZP,20010101,6.625,6.625,6.625,6.625,0
CZP,20010102,6.625,6.625,6.625,6.625,1008
CZP,20010103,6.625,6.625,6.25,6.25,864
CZP,20010104,6.5,6.5,5.5,6.5,4376
CZP,20010105,6.5,6.5,6.5,6.5,0
CZP,20010108,6,6,5,5,712
CZP,20010109,5,5,5,5,0
CZP,20010110,5.75,5.75,5.75,5.75,1600
CZP,20010111,5.75,5.75,5,5,8748
CZP,20010112,5,5,5,5,0
CZP,20010115,5,5,5,5,460
CZP,20010116,5,5,5,5,0
CZP,20010117,5,5,5,5,0
CZP,20010118,5,5,5,5,0
CZP,20010119,5,5,5,5,160
CZP,20010122,5.75,6.5,5.75,6.5,200
CZP,20010123,5.75,5.75,5.75,5.75,2800
CZP,20010124,5.75,5.75,5.75,5.75,0
CZP,20010125,5.75,5.75,5.75,5.75,0
CZP,20010126,5.75,5.75,5.75,5.75,0
CZP,20010129,5.75,5.75,5.75,5.75,0
CZP,20010130,5.75,5.75,5.75,5.75,0
CZP,20010131,5.75,5.75,5.75,5.75,0
CZP,20010201,6.5,6.5,6.5,6.5,1532
CZP,20010202,7.25,7.75,7.25,7.75,4080
CZP,20010205,7.5,8.25,7.5,7.5,21868
CZP,20010206,7.5,7.75,7.5,7.5,13408
CZP,20010207,7.5,8,7.5,8,8000
CZP,20010208,8,8.375,8,8.25,13725
CZP,20010209,8.25,8.5,8.125,8.5,13864
CZP,20010212,8.25,9,8.25,9,21100
CZP,20010213,9.25,9.25,8.75,8.75,50212
CZP,20010214,9,9,8.875,9,1620
CZP,20010215,9,9,8.75,8.75,7833
CZP,20010216,8.875,9.125,8.875,9.125,36408
CZP,20010219,9.125,9.125,9,9,12480
CZP,20010220,9,9,8.5,8.875,18167
CZP,20010221,8.625,8.625,8.625,8.625,2768
CZP,20010222,8.5,8.5,8.125,8.125,3750
CZP,20010223,8.125,8.125,8.125,8.125,0
CZP,20010226,8.125,8.125,8,8,1197
CZP,20010227,8.125,8.125,8,8,940
CZP,20010228,8.375,8.375,8.375,8.375,800
CZP,20010301,8.5,8.5,8.5,8.5,3844
CZP,20010302,8.5,8.5,8.375,8.375,3188
CZP,20010305,8.375,8.375,8.375,8.375,0
CZP,20010306,8.375,8.375,8.25,8.25,864
CZP,20010307,8.125,8.125,8.125,8.125,1440
CZP,20010308,8.25,8.25,8.25,8.25,400
CZP,20010309,8.125,8.125,8,8,800
CZP,20010312,8,8,8,8,2600
CZP,20010313,8,8,7.5,7.5,1400
CZP,20010314,7.75,7.75,7.5,7.5,2330
CZP,20010315,7.5,7.5,7.5,7.5,200
CZP,20010316,7.5,7.5,7.5,7.5,0
CZP,20010319,8.25,8.25,8.25,8.25,440
CZP,20010320,7.5,7.5,7.5,7.5,200
CZP,20010321,7.5,7.5,7.5,7.5,0
CZP,20010322,7.5,7.5,7.5,7.5,0
CZP,20010323,7,7,7,7,200
CZP,20010326,7,7,7,7,0
CZP,20010327,7,7,7,7,0
CZP,20010328,7,7,7,7,0
CZP,20010329,7,7,7,7,0
CZP,20010330,7,7,7,7,360
CZP,20010402,7,7,7,7,0
CZP,20010403,7,7,7,7,0
CZP,20010404,7,7,7,7,0
CZP,20010405,6.75,7.5,6.75,7,3735
CZP,20010406,7.25,7.25,7,7,4234
CZP,20010409,7,7,6.75,6.75,2512
CZP,20010410,6.5,6.5,5.75,5.75,2436
CZP,20010411,5.75,5.75,5.75,5.75,8400
CZP,20010412,5.75,5.75,5.75,5.75,400
CZP,20010413,5.75,5.75,5.75,5.75,0
CZP,20010416,5.75,5.75,5.75,5.75,0
CZP,20010417,5.75,5.75,5,5,31200
CZP,20010418,5.5,5.5,5.5,5.5,4000
CZP,20010419,5.625,5.75,5.625,5.75,10000
CZP,20010420,5.75,5.75,5.75,5.75,0
CZP,20010423,6,6,5.75,5.75,6400
CZP,20010424,5.875,5.875,5.875,5.875,800
CZP,20010425,5.875,5.875,5.875,5.875,0
CZP,20010426,6.125,6.125,6.125,6.125,200
CZP,20010427,6.125,6.125,6.125,6.125,240
CZP,20010430,6.375,6.375,6.375,6.375,560
CZP,20010501,6.375,6.375,6.375,6.375,40
CZP,20010502,6.25,6.25,6.25,6.25,3200
CZP,20010503,6.25,6.25,6.25,6.25,32
CZP,20010504,6.125,6.25,6.125,6.25,607
CZP,20010507,6.25,6.25,6.25,6.25,7
CZP,20010508,6.25,6.25,6.25,6.25,1192
CZP,20010509,6.25,6.25,6.25,6.25,0
CZP,20010510,6.25,6.25,6.25,6.25,0
CZP,20010511,6.25,6.25,6.25,6.25,0
CZP,20010514,6.125,6.125,6,6,1352
CZP,20010515,6,6,6,6,0
CZP,20010516,6,6,6,6,288
CZP,20010517,6,6,5.875,5.875,400
CZP,20010518,5.875,5.875,5.875,5.875,200
CZP,20010521,5.875,5.875,5.875,5.875,100
CZP,20010522,5.875,5.875,5.875,5.875,0
CZP,20010523,6.375,6.5,6.375,6.5,2400
CZP,20010524,6.5,6.5,6.5,6.5,0
CZP,20010525,5.875,5.875,5.75,5.875,4565
CZP,20010528,5.875,5.875,5.875,5.875,0
CZP,20010529,5.875,5.875,5.875,5.875,0
CZP,20010530,5.875,5.875,5.875,5.875,0
CZP,20010531,5.75,5.75,5.5,5.5,2680
CZP,20010601,6,6,6,6,1000
CZP,20010604,6.25,6.25,6.25,6.25,200
CZP,20010605,6.25,6.25,6.25,6.25,560
CZP,20010606,6.25,6.25,6.25,6.25,0
CZP,20010607,5.75,5.75,5.75,5.75,800
CZP,20010608,5.75,5.75,5.75,5.75,0
CZP,20010611,5.75,5.75,5.75,5.75,0
CZP,20010612,5.75,5.75,5.75,5.75,0
CZP,20010613,5.75,5.75,5.75,5.75,3480
CZP,20010614,5.75,6,5.125,6,2520
CZP,20010615,5.5,6,5.5,6,488
CZP,20010618,6,6,6,6,0
CZP,20010619,5.625,5.625,5.5,5.5,6912
CZP,20010620,5.5,5.5,5.5,5.5,0
CZP,20010621,5.625,5.625,5.625,5.625,32
CZP,20010622,5.625,5.625,5.5,5.5,688
CZP,20010625,5.5,5.5,5.5,5.5,720
CZP,20010626,5.5,6.25,5.5,6.25,2864
CZP,20010627,6.25,6.25,6.25,6.25,0
CZP,20010628,6.25,6.25,6.25,6.25,0
CZP,20010629,6,6,6,6,720
CZP,20010702,6,6,6,6,0
CZP,20010703,6,6,6,6,0
CZP,20010704,6,6,6,6,0
CZP,20010705,5.75,5.75,5.75,5.75,640
CZP,20010706,5.75,5.75,5.75,5.75,0
CZP,20010709,5.5,5.5,5.5,5.5,40
CZP,20010710,5.5,5.5,5.5,5.5,0
CZP,20010711,5,5,4.5,4.5,2800
CZP,20010712,4.5,4.5,4.5,4.5,0
CZP,20010713,5,5,5,5,382
CZP,20010716,5,5,5,5,0
CZP,20010717,5.5,5.5,5.5,5.5,400
CZP,20010718,5,5,4.25,4.25,800
CZP,20010719,4.25,4.25,4.25,4.25,0
CZP,20010720,4.25,4.25,4.25,4.25,0
CZP,20010723,4.5,4.5,4.5,4.5,1600
CZP,20010724,4.25,4.25,4.25,4.25,160
CZP,20010725,4.25,4.25,4.25,4.25,0
CZP,20010726,4.25,4.25,4.25,4.25,720
CZP,20010727,4.25,4.25,4.25,4.25,0
CZP,20010730,4,4,4,4,1152
CZP,20010731,4,4,4,4,0
CZP,20010801,4,4,4,4,1216
CZP,20010802,4,4,4,4,0
CZP,20010803,4,4,4,4,0
CZP,20010806,4,4,4,4,0
CZP,20010807,4,4,4,4,0
CZP,20010808,4,4,3.5,3.5,4370
CZP,20010809,3.5,3.5,3.5,3.5,0
CZP,20010810,3.5,3.5,3.5,3.5,0
CZP,20010813,3.5,3.5,3.5,3.5,0
CZP,20010814,3.5,3.5,3.5,3.5,0
CZP,20010815,3.5,3.5,3.5,3.5,0
CZP,20010816,3.5,3.5,3.5,3.5,0
CZP,20010817,3.5,3.5,3,3,10432
CZP,20010820,3,3,3,3,0
CZP,20010821,3,3,3,3,288
CZP,20010822,3,3,3,3,0
CZP,20010823,3,3,3,3,0
CZP,20010824,3,3,3,3,0
CZP,20010827,3,3,3,3,0
CZP,20010828,3,3,3,3,0
CZP,20010829,3.75,3.75,3.75,3.75,288
CZP,20010830,3.75,3.75,3.75,3.75,0
CZP,20010831,3.75,3.75,3.75,3.75,0
CZP,20010903,3.75,3.75,3.75,3.75,0
CZP,20010904,3.75,3.75,3.75,3.75,0
CZP,20010905,3.75,3.75,3.75,3.75,0
CZP,20010906,3.75,3.75,3.75,3.75,0
CZP,20010907,3.75,3.75,3.75,3.75,0
CZP,20010910,3.75,3.75,3.75,3.75,0
CZP,20010911,3.75,3.75,3.75,3.75,0
CZP,20010912,3.75,3.75,3.75,3.75,52
CZP,20010913,3.75,3.75,3.75,3.75,0
CZP,20010914,3.75,3.75,3.75,3.75,0
CZP,20010917,3.75,3.75,3.75,3.75,0
CZP,20010918,3.75,3.75,3.75,3.75,0
CZP,20010919,3.75,3.75,3.75,3.75,0
CZP,20010920,3.75,3.75,3.75,3.75,0
CZP,20010921,3.75,3.75,3.75,3.75,0
CZP,20010924,3.75,3.75,3.75,3.75,0
CZP,20010925,3.75,3.75,3.75,3.75,0
CZP,20010926,3.75,3.75,3.75,3.75,0
CZP,20010927,3.75,3.75,3.75,3.75,0
CZP,20010928,3.75,3.75,3.75,3.75,0
CZP,20011001,3.75,3.75,3.75,3.75,0
CZP,20011002,3.75,3.75,3.75,3.75,0
CZP,20011003,3.75,3.75,3.75,3.75,0
CZP,20011004,3.75,3.75,3.75,3.75,0
CZP,20011005,3.75,3.75,3.75,3.75,0
CZP,20011008,3.75,3.75,3.75,3.75,0
CZP,20011009,3.75,3.75,3.75,3.75,0
CZP,20011010,3.75,3.75,3.75,3.75,0
CZP,20011011,3.75,3.75,3.75,3.75,0
CZP,20011012,3.75,3.75,3.75,3.75,0
CZP,20011015,3.75,3.75,3.75,3.75,0
CZP,20011016,3.75,3.75,3.75,3.75,0
CZP,20011017,3.75,3.75,3.75,3.75,0
CZP,20011018,2.5,2.5,2.5,2.5,320
CZP,20011019,2.5,2.5,2.5,2.5,0
CZP,20011022,2.5,2.5,2.5,2.5,0
CZP,20011023,2.5,2.5,2.5,2.5,0
CZP,20011024,2.5,2.5,2.5,2.5,0
CZP,20011025,2.5,2.5,2.5,2.5,0
CZP,20011026,2.5,2.5,2.5,2.5,0
CZP,20011029,1.5,1.5,1.3,1.3,2288
CZP,20011030,1.3,1.3,1.3,1.3,0
CZP,20011031,1.3,1.3,1.275,1.275,155198
CZP,20011101,1.275,1.275,1.275,1.275,4000
CZP,20011102,1.275,1.275,1.275,1.275,0
CZP,20011105,1.275,1.275,1.275,1.275,0
CZP,20011106,1.275,1.275,1.275,1.275,0
CZP,20011107,1.275,1.275,1.275,1.275,0
CZP,20011108,1.275,1.275,1.275,1.275,0
CZP,20011109,1.275,1.275,1.275,1.275,0
CZP,20011112,1.275,1.275,1.275,1.275,0
CZP,20011113,1.275,1.275,1.275,1.275,0
CZP,20011114,1.275,1.275,1.275,1.275,0
CZP,20011115,1.275,1.275,1.275,1.275,0
CZP,20011116,1.275,1.275,1.275,1.275,0
CZP,20011119,1.275,1.275,1.275,1.275,0
CZP,20011120,1.275,1.275,1.275,1.275,0
CZP,20011121,1.275,1.275,1.275,1.275,0
CZP,20011122,1.275,1.275,1.275,1.275,0
CZP,20011123,1.275,1.275,1.275,1.275,0
CZP,20011126,1.275,1.275,1.275,1.275,0
CZP,20011127,1.275,1.275,1.275,1.275,0
CZP,20011128,1.275,1.275,1.275,1.275,0
CZP,20011129,1.775,1.775,1.775,1.775,800
CZP,20011130,1.775,1.775,1.775,1.775,0
CZP,20011203,1.775,1.775,1.775,1.775,0
CZP,20011204,1.775,1.775,1.775,1.775,0
CZP,20011205,1.5,1.5,1.5,1.5,1600
CZP,20011206,1.5,1.5,1.5,1.5,0
CZP,20011207,1.5,1.5,1.5,1.5,0
CZP,20011210,1.5,1.5,1.5,1.5,0
CZP,20011211,1.5,1.5,1.5,1.5,0
CZP,20011212,1.5,1.5,1.5,1.5,0
CZP,20011213,1.5,1.5,1.5,1.5,0
CZP,20011214,1.5,1.5,1.5,1.5,0
CZP,20011217,1.5,1.5,1.5,1.5,0
CZP,20011218,1.5,1.5,1.5,1.5,0
CZP,20011219,1.5,1.5,1.5,1.5,0
CZP,20011220,1.5,1.5,1.5,1.5,0
CZP,20011221,1.5,1.5,1.5,1.5,0
CZP,20011224,1.5,1.5,1.5,1.5,0
CZP,20011227,1.5,1.5,1.5,1.5,0
CZP,20011228,1.85,1.85,1.85,1.85,420
CZP,20011231,1.525,1.525,1.525,1.525,2290
CZP,20020102,1.525,1.525,1.525,1.525,0
CZP,20020103,1.525,1.525,1.525,1.525,0
CZP,20020104,1.525,1.525,1.525,1.525,0
CZP,20020107,1.525,1.525,1.525,1.525,0
CZP,20020108,1.525,1.525,1.525,1.525,0
CZP,20020109,1.525,1.525,1.525,1.525,0
CZP,20020110,1.525,1.525,1.275,1.275,6081
CZP,20020111,1.275,1.275,1.275,1.275,0
CZP,20020114,1.275,1.275,1.275,1.275,0
CZP,20020115,1.275,1.275,1.275,1.275,0
CZP,20020116,1.275,1.275,1.275,1.275,0
CZP,20020117,1.275,1.275,1.275,1.275,0
CZP,20020118,1.275,1.275,1.275,1.275,0
CZP,20020121,1.275,1.275,1.275,1.275,0
CZP,20020122,1.275,1.275,1.275,1.275,0
CZP,20020123,1.275,1.275,1.275,1.275,0
CZP,20020124,1.275,1.275,1.275,1.275,0
CZP,20020125,1.275,1.275,1.075,1.075,7388
CZP,20020128,1.075,1.075,1.075,1.075,0
CZP,20020129,1.075,1.075,1.075,1.075,0
CZP,20020130,1.075,1.075,1.075,1.075,0
CZP,20020131,1.075,1.075,1.075,1.075,0
CZP,20020201,1.125,1.125,1.1,1.1,2000
CZP,20020204,1.1,1.1,1.1,1.1,360
CZP,20020205,1.1,1.1,1.1,1.1,0
CZP,20020206,1.1,1.1,1.075,1.075,4320
CZP,20020207,1.075,1.075,0.875,0.875,4440
CZP,20020208,0.875,0.875,0.875,0.875,0
CZP,20020211,0.675,0.675,0.675,0.675,576
CZP,20020212,0.725,0.725,0.725,0.725,6000
CZP,20020213,0.7,0.7,0.7,0.7,288
CZP,20020214,0.7,0.7,0.7,0.7,0
CZP,20020215,0.7,0.7,0.6,0.6,12000
CZP,20020218,0.6,0.6,0.6,0.6,55632
CZP,20020219,0.65,0.65,0.65,0.65,3685
CZP,20020220,0.65,0.65,0.65,0.65,0
CZP,20020221,0.7,0.7,0.7,0.7,6440
CZP,20020222,0.725,0.875,0.7,0.825,25160
CZP,20020225,0.825,0.825,0.825,0.825,800
CZP,20020226,0.825,0.825,0.825,0.825,0
CZP,20020227,0.825,0.825,0.825,0.825,0
CZP,20020228,0.825,0.825,0.825,0.825,0
CZP,20020301,0.825,0.825,0.825,0.825,0
CZP,20020304,0.775,0.775,0.675,0.675,26768
CZP,20020305,0.725,0.725,0.675,0.675,16000
CZP,20020306,0.675,0.675,0.675,0.675,0
CZP,20020307,0.675,0.8,0.675,0.725,6373
CZP,20020308,0.725,0.725,0.725,0.725,1822
CZP,20020311,0.725,0.725,0.725,0.725,1360
CZP,20020312,0.725,0.725,0.725,0.725,8000
CZP,20020313,0.675,0.675,0.675,0.675,102
CZP,20020314,0.675,0.8,0.675,0.8,1025
CZP,20020315,0.8,0.8,0.8,0.8,0
CZP,20020318,0.725,0.725,0.725,0.725,2578
CZP,20020319,0.725,0.725,0.725,0.725,0
CZP,20020320,0.775,0.775,0.75,0.75,2000
CZP,20020321,0.675,0.725,0.625,0.725,15600
CZP,20020322,0.725,0.8,0.725,0.75,4000
CZP,20020325,0.675,0.675,0.65,0.65,6400
CZP,20020326,0.65,0.65,0.625,0.625,21216
CZP,20020327,0.625,0.625,0.625,0.625,0
CZP,20020328,0.625,0.625,0.625,0.625,0
CZP,20020402,0.65,0.65,0.65,0.65,6400
CZP,20020403,0.65,0.65,0.65,0.65,9600
CZP,20020404,0.65,0.65,0.65,0.65,0
CZP,20020405,0.65,0.65,0.65,0.65,0
CZP,20020408,0.65,0.65,0.65,0.65,0
CZP,20020409,0.625,0.65,0.625,0.65,14400
CZP,20020410,0.65,0.65,0.65,0.65,0
CZP,20020411,0.625,0.625,0.625,0.625,6400
CZP,20020412,0.625,0.625,0.625,0.625,0
CZP,20020415,0.625,0.625,0.625,0.625,10000
CZP,20020416,0.625,0.625,0.625,0.625,8000
CZP,20020417,0.625,0.625,0.625,0.625,0
CZP,20020418,0.625,0.625,0.625,0.625,0
CZP,20020419,0.625,0.625,0.625,0.625,0
CZP,20020422,0.625,0.625,0.625,0.625,720
CZP,20020423,0.625,0.625,0.625,0.625,0
CZP,20020424,0.625,0.625,0.625,0.625,0
CZP,20020426,0.625,0.625,0.625,0.625,0
CZP,20020429,0.625,0.625,0.625,0.625,0
CZP,20020430,0.625,0.625,0.625,0.625,0
CZP,20020501,0.625,0.625,0.625,0.625,0
CZP,20020502,0.625,0.625,0.625,0.625,0
CZP,20020503,0.625,0.625,0.625,0.625,0
CZP,20020506,0.625,0.625,0.625,0.625,0
CZP,20020507,0.625,0.625,0.625,0.625,0
CZP,20020508,0.625,0.625,0.625,0.625,0
CZP,20020509,0.625,0.625,0.625,0.625,0
CZP,20020510,0.625,0.625,0.625,0.625,0
CZP,20020513,0.625,0.625,0.625,0.625,0
CZP,20020514,0.625,0.625,0.625,0.625,0
CZP,20020515,0.625,0.625,0.625,0.625,0
CZP,20020516,0.625,0.625,0.625,0.625,0
CZP,20020517,0.625,0.625,0.625,0.625,0
CZP,20020520,0.625,0.625,0.625,0.625,0
CZP,20020521,0.625,0.625,0.625,0.625,0
CZP,20020522,0.625,0.625,0.625,0.625,0
CZP,20020523,0.625,0.625,0.625,0.625,0
CZP,20020524,0.625,0.625,0.625,0.625,0
CZP,20020527,0.625,0.625,0.625,0.625,0
CZP,20020528,0.625,0.625,0.625,0.625,0
CZP,20020529,0.625,0.625,0.625,0.625,0
CZP,20020530,0.625,0.625,0.625,0.625,0
CZP,20020531,0.625,0.625,0.625,0.625,0
CZP,20020603,0.625,0.625,0.625,0.625,0
CZP,20020604,0.625,0.625,0.625,0.625,0
CZP,20020605,0.625,0.625,0.625,0.625,0
CZP,20020606,0.625,0.625,0.625,0.625,0
CZP,20020607,0.625,0.625,0.625,0.625,0
CZP,20020611,0.625,0.625,0.625,0.625,0
CZP,20020612,0.625,0.625,0.625,0.625,0
CZP,20020613,0.625,0.625,0.625,0.625,0
CZP,20020614,0.625,0.625,0.625,0.625,0
CZP,20020617,0.625,0.625,0.625,0.625,0
CZP,20020618,0.625,0.625,0.625,0.625,0
CZP,20020619,0.625,0.625,0.625,0.625,0
CZP,20020620,0.625,0.625,0.625,0.625,0
CZP,20020621,0.625,0.625,0.625,0.625,0
CZP,20020624,0.625,0.625,0.625,0.625,0
CZP,20020625,0.625,0.625,0.625,0.625,0
CZP,20020626,0.625,0.625,0.625,0.625,0
CZP,20020627,0.625,0.625,0.625,0.625,0
CZP,20020628,0.625,0.625,0.625,0.625,0
CZP,20020701,0.625,0.625,0.625,0.625,0
CZP,20020702,0.625,0.625,0.625,0.625,0
CZP,20020703,0.625,0.625,0.625,0.625,0
CZP,20020704,0.625,0.625,0.625,0.625,0
CZP,20020705,0.625,0.625,0.625,0.625,0
CZP,20020708,0.625,0.625,0.625,0.625,0
CZP,20020709,0.625,0.625,0.625,0.625,0
CZP,20020710,0.625,0.625,0.625,0.625,0
CZP,20020711,0.625,0.625,0.625,0.625,0
CZP,20020712,0.625,0.625,0.625,0.625,0
CZP,20020715,0.625,0.625,0.625,0.625,0
CZP,20020716,0.625,0.625,0.625,0.625,0
CZP,20020717,0.625,0.625,0.625,0.625,0
CZP,20020718,0.625,0.625,0.625,0.625,0
CZP,20020719,0.625,0.625,0.625,0.625,0
CZP,20020722,0.625,0.625,0.625,0.625,0
CZP,20020723,0.625,0.625,0.625,0.625,0
CZP,20020724,0.625,0.625,0.625,0.625,0
CZP,20020725,0.625,0.625,0.625,0.625,0
CZP,20020726,0.625,0.625,0.625,0.625,0
CZP,20020729,0.625,0.625,0.625,0.625,0
CZP,20020730,0.625,0.625,0.625,0.625,0
CZP,20020731,0.625,0.625,0.625,0.625,0
CZP,20020801,0.625,0.625,0.625,0.625,0
CZP,20020802,0.625,0.625,0.625,0.625,0
CZP,20020805,0.625,0.625,0.625,0.625,0
CZP,20020806,0.625,0.625,0.625,0.625,0
CZP,20020807,0.625,0.625,0.625,0.625,0
CZP,20020808,0.625,0.625,0.625,0.625,0
CZP,20020809,0.625,0.625,0.625,0.625,0
CZP,20020812,0.625,0.625,0.625,0.625,0
CZP,20020813,0.625,0.625,0.625,0.625,0
CZP,20020814,0.625,0.625,0.625,0.625,0
CZP,20020815,0.625,0.625,0.625,0.625,0
CZP,20020816,0.625,0.625,0.625,0.625,0
CZP,20020819,0.625,0.625,0.625,0.625,0
CZP,20020820,0.625,0.625,0.625,0.625,0
CZP,20020821,0.625,0.625,0.625,0.625,0
CZP,20020822,0.625,0.625,0.625,0.625,0
CZP,20020823,0.625,0.625,0.625,0.625,0
CZP,20020826,0.625,0.625,0.625,0.625,0
CZP,20020827,0.625,0.625,0.625,0.625,0
CZP,20020828,0.625,0.625,0.625,0.625,0
CZP,20020829,0.625,0.625,0.625,0.625,0
CZP,20020830,0.625,0.625,0.625,0.625,0
CZP,20020902,0.625,0.625,0.625,0.625,0
CZP,20020903,0.625,0.625,0.625,0.625,0
CZP,20020904,0.625,0.625,0.625,0.625,0
CZP,20020905,0.625,0.625,0.625,0.625,0
CZP,20020906,0.625,0.625,0.625,0.625,0
CZP,20020909,0.625,0.625,0.625,0.625,0
CZP,20020910,0.625,0.625,0.625,0.625,0
CZP,20020911,0.625,0.625,0.625,0.625,0
CZP,20020912,0.625,0.625,0.625,0.625,0
CZP,20020913,0.625,0.625,0.625,0.625,0
CZP,20020916,0.625,0.625,0.625,0.625,0
CZP,20020917,0.625,0.625,0.625,0.625,0
CZP,20020918,0.625,0.625,0.625,0.625,0
CZP,20020919,0.625,0.625,0.625,0.625,0
CZP,20020920,0.625,0.625,0.625,0.625,0
CZP,20020923,0.625,0.625,0.625,0.625,0
CZP,20020924,0.625,0.625,0.625,0.625,0
CZP,20020925,0.625,0.625,0.625,0.625,0
CZP,20020926,0.625,0.625,0.625,0.625,0
CZP,20020927,0.625,0.625,0.625,0.625,0
CZP,20020930,0.625,0.625,0.625,0.625,0
CZP,20021001,0.625,0.625,0.625,0.625,0
CZP,20021002,0.625,0.625,0.625,0.625,0
CZP,20021003,0.625,0.625,0.625,0.625,0
CZP,20021004,0.625,0.625,0.625,0.625,0
CZP,20021007,0.625,0.625,0.625,0.625,0
CZP,20021008,0.625,0.625,0.625,0.625,0
CZP,20021009,0.625,0.625,0.625,0.625,0
CZP,20021010,0.625,0.625,0.625,0.625,0
CZP,20021011,0.625,0.625,0.625,0.625,0
CZP,20021014,0.625,0.625,0.625,0.625,0
CZP,20021015,0.625,0.625,0.625,0.625,0
CZP,20021016,0.625,0.625,0.625,0.625,0
CZP,20021017,0.625,0.625,0.625,0.625,0
CZP,20021018,0.625,0.625,0.625,0.625,0
CZP,20021021,0.625,0.625,0.625,0.625,0
CZP,20021022,0.625,0.625,0.625,0.625,0
CZP,20021023,0.625,0.625,0.625,0.625,0
CZP,20021024,0.625,0.625,0.625,0.625,0
CZP,20021025,0.625,0.625,0.625,0.625,0
CZP,20021028,0.625,0.625,0.625,0.625,0
CZP,20021029,0.625,0.625,0.625,0.625,0
CZP,20021030,0.625,0.625,0.625,0.625,0
CZP,20021031,0.625,0.625,0.625,0.625,0
CZP,20021101,0.625,0.625,0.625,0.625,0
CZP,20021104,0.625,0.625,0.625,0.625,0
CZP,20021105,0.625,0.625,0.625,0.625,0
CZP,20021106,0.625,0.625,0.625,0.625,0
CZP,20021107,0.625,0.625,0.625,0.625,0
CZP,20021108,0.625,0.625,0.625,0.625,0
CZP,20021111,0.625,0.625,0.625,0.625,0
CZP,20021112,0.625,0.625,0.625,0.625,0
CZP,20021113,0.625,0.625,0.625,0.625,0
CZP,20021114,0.625,0.625,0.625,0.625,0
CZP,20021115,0.625,0.625,0.625,0.625,0
CZP,20021118,0.625,0.625,0.625,0.625,0
CZP,20021119,0.625,0.625,0.625,0.625,0
CZP,20021120,0.625,0.625,0.625,0.625,0
CZP,20021121,0.625,0.625,0.625,0.625,0
CZP,20021122,0.625,0.625,0.625,0.625,0
CZP,20021125,0.625,0.625,0.625,0.625,0
CZP,20021126,0.625,0.625,0.625,0.625,0
CZP,20021127,0.625,0.625,0.625,0.625,0
CZP,20021128,0.625,0.625,0.625,0.625,0
CZP,20021129,0.625,0.625,0.625,0.625,0
CZP,20021202,0.625,0.625,0.625,0.625,0
CZP,20021203,0.625,0.625,0.625,0.625,0
CZP,20021204,0.625,0.625,0.625,0.625,0
CZP,20021205,0.625,0.625,0.625,0.625,0
CZP,20021206,0.625,0.625,0.625,0.625,0
CZP,20021209,0.625,0.625,0.625,0.625,0
CZP,20021210,0.625,0.625,0.625,0.625,0
CZP,20021211,0.625,0.625,0.625,0.625,0
CZP,20021212,0.625,0.625,0.625,0.625,0
CZP,20021213,0.625,0.625,0.625,0.625,0
CZP,20021216,0.625,0.625,0.625,0.625,0
CZP,20021217,0.625,0.625,0.625,0.625,0
CZP,20021218,0.625,0.625,0.625,0.625,0
CZP,20021219,0.625,0.625,0.625,0.625,0
CZP,20021220,0.625,0.625,0.625,0.625,0
CZP,20021223,0.625,0.625,0.625,0.625,0
CZP,20021224,0.625,0.625,0.625,0.625,0
CZP,20021227,0.625,0.625,0.625,0.625,0
CZP,20021230,0.625,0.625,0.625,0.625,0
CZP,20021231,0.625,0.625,0.625,0.625,0
CZP,20030102,0.625,0.625,0.625,0.625,0
CZP,20030103,0.625,0.625,0.625,0.625,0
CZP,20030106,0.625,0.625,0.625,0.625,0
CZP,20030107,0.625,0.625,0.625,0.625,0
CZP,20030108,0.625,0.625,0.625,0.625,0
CZP,20030109,0.625,0.625,0.625,0.625,0
CZP,20030110,0.625,0.625,0.625,0.625,0
CZP,20030113,0.625,0.625,0.625,0.625,0
CZP,20030114,0.625,0.625,0.625,0.625,0
CZP,20030115,0.625,0.625,0.625,0.625,0
CZP,20030116,0.625,0.625,0.625,0.625,0
CZP,20030117,0.625,0.625,0.625,0.625,0
CZP,20030120,0.625,0.625,0.625,0.625,0
CZP,20030121,0.625,0.625,0.625,0.625,0
CZP,20030122,0.625,0.625,0.625,0.625,0
CZP,20030123,0.625,0.625,0.625,0.625,0
CZP,20030124,0.625,0.625,0.625,0.625,0
CZP,20030128,0.625,0.625,0.625,0.625,0
CZP,20030129,0.625,0.625,0.625,0.625,0
CZP,20030130,0.625,0.625,0.625,0.625,0
CZP,20030131,0.625,0.625,0.625,0.625,0
CZP,20030203,0.625,0.625,0.625,0.625,0
CZP,20030204,0.625,0.625,0.625,0.625,0
CZP,20030205,0.625,0.625,0.625,0.625,0
CZP,20030206,0.625,0.625,0.625,0.625,0
CZP,20030207,0.625,0.625,0.625,0.625,0
CZP,20030210,0.625,0.625,0.625,0.625,0
CZP,20030211,0.625,0.625,0.625,0.625,0
CZP,20030212,0.625,0.625,0.625,0.625,0
CZP,20030213,0.625,0.625,0.625,0.625,0
CZP,20030214,0.625,0.625,0.625,0.625,0
CZP,20030217,0.625,0.625,0.625,0.625,0
CZP,20030218,0.625,0.625,0.625,0.625,0
CZP,20030219,0.625,0.625,0.625,0.625,0
CZP,20030220,0.625,0.625,0.625,0.625,0
CZP,20030221,0.625,0.625,0.625,0.625,0
CZP,20030224,0.625,0.625,0.625,0.625,0
CZP,20030225,0.625,0.625,0.625,0.625,0
CZP,20030226,0.625,0.625,0.625,0.625,0
CZP,20030227,0.625,0.625,0.625,0.625,0
CZP,20030228,0.625,0.625,0.625,0.625,0
CZP,20030303,0.625,0.625,0.625,0.625,0
CZP,20030304,0.625,0.625,0.625,0.625,0
CZP,20030305,0.625,0.625,0.625,0.625,0
CZP,20030306,0.625,0.625,0.625,0.625,0
CZP,20030307,0.625,0.625,0.625,0.625,0
CZP,20030310,0.625,0.625,0.625,0.625,0
CZP,20030311,0.625,0.625,0.625,0.625,0
CZP,20030312,0.625,0.625,0.625,0.625,0
CZP,20030313,0.625,0.625,0.625,0.625,0
CZP,20030314,0.625,0.625,0.625,0.625,0
CZP,20030317,0.625,0.625,0.625,0.625,0
CZP,20030318,0.625,0.625,0.625,0.625,0
CZP,20030319,0.625,0.625,0.625,0.625,0
CZP,20030320,0.625,0.625,0.625,0.625,0
CZP,20030321,0.625,0.625,0.625,0.625,0
CZP,20030324,0.625,0.625,0.625,0.625,0
CZP,20030325,0.625,0.625,0.625,0.625,0
CZP,20030326,0.625,0.625,0.625,0.625,0
CZP,20030327,0.625,0.625,0.625,0.625,0
CZP,20030328,0.625,0.625,0.625,0.625,0
CZP,20030331,0.625,0.625,0.625,0.625,0
CZP,20030401,0.625,0.625,0.625,0.625,0
CZP,20030402,0.625,0.625,0.625,0.625,0
CZP,20030403,0.625,0.625,0.625,0.625,0
CZP,20030404,0.625,0.625,0.625,0.625,0
CZP,20030407,0.625,0.625,0.625,0.625,0
CZP,20030408,0.625,0.625,0.625,0.625,0
CZP,20030409,0.625,0.625,0.625,0.625,0
CZP,20030410,0.625,0.625,0.625,0.625,0
CZP,20030411,0.625,0.625,0.625,0.625,0
CZP,20030414,0.625,0.625,0.625,0.625,0
CZP,20030415,0.625,0.625,0.625,0.625,0
CZP,20030416,0.625,0.625,0.625,0.625,0
CZP,20030417,0.625,0.625,0.625,0.625,0
CZP,20030422,0.625,0.625,0.625,0.625,0
CZP,20030423,0.625,0.625,0.625,0.625,0
CZP,20030424,0.625,0.625,0.625,0.625,0
CZP,20030428,0.625,0.625,0.625,0.625,0
CZP,20030429,0.625,0.625,0.625,0.625,0
CZP,20030430,0.625,0.625,0.625,0.625,0
CZP,20030501,0.625,0.625,0.625,0.625,0
CZP,20030502,0.625,0.625,0.625,0.625,0
CZP,20030505,0.625,0.625,0.625,0.625,0
CZP,20030506,0.625,0.625,0.625,0.625,0
CZP,20030507,0.625,0.625,0.625,0.625,0
CZP,20030508,0.625,0.625,0.625,0.625,0
CZP,20030509,0.625,0.625,0.625,0.625,0
CZP,20030512,0.625,0.625,0.625,0.625,0
CZP,20030513,0.625,0.625,0.625,0.625,0
CZP,20030514,0.625,0.625,0.625,0.625,0
CZP,20030515,0.625,0.625,0.625,0.625,0
CZP,20030516,0.625,0.625,0.625,0.625,0
CZP,20030519,0.625,0.625,0.625,0.625,0
CZP,20030520,0.625,0.625,0.625,0.625,0
CZP,20030521,0.625,0.625,0.625,0.625,0
CZP,20030522,0.625,0.625,0.625,0.625,0
CZP,20030523,0.625,0.625,0.625,0.625,0
CZP,20030526,0.625,0.625,0.625,0.625,0
CZP,20030527,0.625,0.625,0.625,0.625,0
CZP,20030528,0.625,0.625,0.625,0.625,0
CZP,20030529,0.625,0.625,0.625,0.625,0
CZP,20030530,0.625,0.625,0.625,0.625,0
CZP,20030602,0.625,0.625,0.625,0.625,0
CZP,20030603,0.625,0.625,0.625,0.625,0
CZP,20030604,0.625,0.625,0.625,0.625,0
CZP,20030605,0.625,0.625,0.625,0.625,0
CZP,20030606,0.625,0.625,0.625,0.625,0
CZP,20030610,0.625,0.625,0.625,0.625,0
CZP,20030611,0.625,0.625,0.625,0.625,0
CZP,20030612,0.625,0.625,0.625,0.625,0
CZP,20030613,0.625,0.625,0.625,0.625,0
CZP,20030616,0.625,0.625,0.625,0.625,0
CZP,20030617,0.625,0.625,0.625,0.625,0
CZP,20030618,0.625,0.625,0.625,0.625,0
CZP,20030619,0.625,0.625,0.625,0.625,0
CZP,20030620,0.625,0.625,0.625,0.625,0
CZP,20030623,0.625,0.625,0.625,0.625,0
CZP,20030624,0.625,0.625,0.625,0.625,0
CZP,20030625,0.625,0.625,0.625,0.625,0
CZP,20030626,0.625,0.625,0.625,0.625,0
CZP,20030627,0.625,0.625,0.625,0.625,0
CZP,20030630,0.625,0.625,0.625,0.625,0
CZP,20030701,0.625,0.625,0.625,0.625,0
CZP,20030702,0.625,0.625,0.625,0.625,0
CZP,20030703,0.625,0.625,0.625,0.625,0
CZP,20030704,0.625,0.625,0.625,0.625,0
CZP,20030707,0.625,0.625,0.625,0.625,0
CZP,20030708,0.625,0.625,0.625,0.625,0
CZP,20030709,0.625,0.625,0.625,0.625,0
CZP,20030710,0.625,0.625,0.625,0.625,0
CZP,20030711,0.625,0.625,0.625,0.625,0
CZP,20030714,0.625,0.625,0.625,0.625,0
CZP,20030715,0.625,0.625,0.625,0.625,0
CZP,20030716,0.625,0.625,0.625,0.625,0
CZP,20030717,0.625,0.625,0.625,0.625,0
CZP,20030718,0.625,0.625,0.625,0.625,0
CZP,20030721,0.625,0.625,0.625,0.625,0
CZP,20030722,0.625,0.625,0.625,0.625,0
CZP,20030723,0.625,0.625,0.625,0.625,0
CZP,20030724,0.625,0.625,0.625,0.625,0
CZP,20030725,0.625,0.625,0.625,0.625,0
CZP,20030728,0.625,0.625,0.625,0.625,0
CZP,20030729,0.625,0.625,0.625,0.625,0
CZP,20030730,0.625,0.625,0.625,0.625,0
CZP,20030731,0.625,0.625,0.625,0.625,0
CZP,20030801,0.625,0.625,0.625,0.625,0
CZP,20030804,0.625,0.625,0.625,0.625,0
CZP,20030805,0.625,0.625,0.625,0.625,0
CZP,20030806,0.625,0.625,0.625,0.625,0
CZP,20030807,0.625,0.625,0.625,0.625,0
CZP,20030808,0.625,0.625,0.625,0.625,0
CZP,20030811,0.625,0.625,0.625,0.625,0
CZP,20030812,0.625,0.625,0.625,0.625,0
CZP,20030813,0.625,0.625,0.625,0.625,0
CZP,20030814,0.625,0.625,0.625,0.625,0
CZP,20030815,0.625,0.625,0.625,0.625,0
CZP,20030818,0.625,0.625,0.625,0.625,0
CZP,20030819,0.625,0.625,0.625,0.625,0
CZP,20030820,0.625,0.625,0.625,0.625,0
CZP,20030821,0.625,0.625,0.625,0.625,0
CZP,20030822,0.625,0.625,0.625,0.625,0
CZP,20030825,0.625,0.625,0.625,0.625,0
CZP,20030826,0.625,0.625,0.625,0.625,0
CZP,20030827,0.625,0.625,0.625,0.625,0
CZP,20030828,0.625,0.625,0.625,0.625,0
CZP,20030829,0.625,0.625,0.625,0.625,0
CZP,20030901,0.625,0.625,0.625,0.625,0
CZP,20030902,0.625,0.625,0.625,0.625,0
CZP,20030903,0.625,0.625,0.625,0.625,0
CZP,20030904,0.625,0.625,0.625,0.625,0
CZP,20030905,0.625,0.625,0.625,0.625,0
CZP,20030908,0.625,0.625,0.625,0.625,0
CZP,20030909,0.625,0.625,0.625,0.625,0
CZP,20030910,0.625,0.625,0.625,0.625,0
CZP,20030911,0.625,0.625,0.625,0.625,0
CZP,20030912,0.625,0.625,0.625,0.625,0
CZP,20030915,0.625,0.625,0.625,0.625,0
CZP,20030916,0.625,0.625,0.625,0.625,0
CZP,20030917,0.625,0.625,0.625,0.625,0
CZP,20030918,0.625,0.625,0.625,0.625,0
CZP,20030919,0.625,0.625,0.625,0.625,0
CZP,20030922,0.625,0.625,0.625,0.625,0
CZP,20030923,0.625,0.625,0.625,0.625,0
CZP,20030924,0.625,0.625,0.625,0.625,0
CZP,20030925,0.625,0.625,0.625,0.625,0
CZP,20030926,0.625,0.625,0.625,0.625,0
CZP,20030929,0.625,0.625,0.625,0.625,0
CZP,20030930,0.625,0.625,0.625,0.625,0
CZP,20031001,0.625,0.625,0.625,0.625,0
CZP,20031002,0.625,0.625,0.625,0.625,0
CZP,20031003,0.625,0.625,0.625,0.625,0
CZP,20031006,0.625,0.625,0.625,0.625,0
CZP,20031007,0.625,0.625,0.625,0.625,0
CZP,20031008,0.625,0.625,0.625,0.625,0
CZP,20031009,0.625,0.625,0.625,0.625,0
CZP,20031010,0.625,0.625,0.625,0.625,0
CZP,20031013,0.625,0.625,0.625,0.625,0
CZP,20031014,0.625,0.625,0.625,0.625,0
CZP,20031015,0.625,0.625,0.625,0.625,0
CZP,20031016,0.625,0.625,0.625,0.625,0
CZP,20031017,0.625,0.625,0.625,0.625,0
CZP,20031020,0.625,0.625,0.625,0.625,0
CZP,20031021,0.625,0.625,0.625,0.625,0
CZP,20031022,0.625,0.625,0.625,0.625,0
CZP,20031023,0.625,0.625,0.625,0.625,0
CZP,20031024,0.625,0.625,0.625,0.625,0
CZP,20031027,0.625,0.625,0.625,0.625,0
CZP,20031028,0.625,0.625,0.625,0.625,0
CZP,20031029,0.625,0.625,0.625,0.625,0
CZP,20031030,0.625,0.625,0.625,0.625,0
CZP,20031031,0.625,0.625,0.625,0.625,0
CZP,20031103,0.625,0.625,0.625,0.625,0
CZP,20031104,0.625,0.625,0.625,0.625,0
CZP,20031105,0.625,0.625,0.625,0.625,0
CZP,20031106,0.625,0.625,0.625,0.625,0
CZP,20031107,0.625,0.625,0.625,0.625,0
CZP,20031110,0.625,0.625,0.625,0.625,0
CZP,20031111,0.625,0.625,0.625,0.625,0
CZP,20031112,0.625,0.625,0.625,0.625,0
CZP,20031113,0.625,0.625,0.625,0.625,0
CZP,20031114,0.625,0.625,0.625,0.625,0
CZP,20031117,0.625,0.625,0.625,0.625,0
CZP,20031118,0.625,0.625,0.625,0.625,0
CZP,20031119,0.625,0.625,0.625,0.625,0
CZP,20031120,0.625,0.625,0.625,0.625,0
CZP,20031121,0.625,0.625,0.625,0.625,0
CZP,20031124,0.625,0.625,0.625,0.625,0
CZP,20031125,0.625,0.625,0.625,0.625,0
CZP,20031126,0.625,0.625,0.625,0.625,0
CZP,20031127,0.625,0.625,0.625,0.625,0
CZP,20031128,0.625,0.625,0.625,0.625,0
CZP,20031201,0.625,0.625,0.625,0.625,0
CZP,20031202,0.625,0.625,0.625,0.625,0
CZP,20031203,0.625,0.625,0.625,0.625,0
CZP,20031204,0.625,0.625,0.625,0.625,0
CZP,20031205,0.625,0.625,0.625,0.625,0
CZP,20031208,0.625,0.625,0.625,0.625,0
CZP,20031209,0.625,0.625,0.625,0.625,0
CZP,20031210,0.625,0.625,0.625,0.625,0
CZP,20031211,0.625,0.625,0.625,0.625,0
CZP,20031212,0.625,0.625,0.625,0.625,0
CZP,20031215,0.625,0.625,0.625,0.625,0
CZP,20031216,0.625,0.625,0.625,0.625,0
CZP,20031217,0.625,0.625,0.625,0.625,0
CZP,20031218,0.625,0.625,0.625,0.625,0
CZP,20031219,0.625,0.625,0.625,0.625,0
CZP,20031222,0.625,0.625,0.625,0.625,0
CZP,20031223,0.625,0.625,0.625,0.625,0
CZP,20031224,0.625,0.625,0.625,0.625,0
CZP,20031229,0.625,0.625,0.625,0.625,0
CZP,20031230,0.625,0.625,0.625,0.625,0
CZP,20031231,0.625,0.625,0.625,0.625,0
CZP,20040102,0.625,0.625,0.625,0.625,0
CZP,20040105,0.625,0.625,0.625,0.625,0
CZP,20040106,0.625,0.625,0.625,0.625,0
CZP,20040107,0.625,0.625,0.625,0.625,0
CZP,20040108,0.625,0.625,0.625,0.625,0
CZP,20040109,0.625,0.625,0.625,0.625,0
CZP,20040112,0.625,0.625,0.625,0.625,0
CZP,20040113,0.625,0.625,0.625,0.625,0
CZP,20040114,0.625,0.625,0.625,0.625,0
CZP,20040115,0.625,0.625,0.625,0.625,0
CZP,20040116,0.625,0.625,0.625,0.625,0
CZP,20040119,0.625,0.625,0.625,0.625,0
CZP,20040120,0.625,0.625,0.625,0.625,0
CZP,20040121,0.625,0.625,0.625,0.625,0
CZP,20040122,0.625,0.625,0.625,0.625,0
CZP,20040123,0.625,0.625,0.625,0.625,0
CZP,20040127,0.625,0.625,0.625,0.625,0
CZP,20040128,0.625,0.625,0.625,0.625,0
CZP,20040129,0.625,0.625,0.625,0.625,0
CZP,20040130,0.625,0.625,0.625,0.625,0
CZP,20040202,0.625,0.625,0.625,0.625,0
CZP,20040203,0.625,0.625,0.625,0.625,0
CZP,20040204,0.625,0.625,0.625,0.625,0
CZP,20040205,0.625,0.625,0.625,0.625,0
CZP,20040206,0.625,0.625,0.625,0.625,0
CZP,20040209,0.625,0.625,0.625,0.625,0
CZP,20040210,0.625,0.625,0.625,0.625,0
CZP,20040211,0.625,0.625,0.625,0.625,0
CZP,20040212,0.625,0.625,0.625,0.625,0
CZP,20040213,0.625,0.625,0.625,0.625,0
CZP,20040216,0.625,0.625,0.625,0.625,0
CZP,20040217,0.625,0.625,0.625,0.625,0
CZP,20040218,0.625,0.625,0.625,0.625,0
CZP,20040219,0.625,0.625,0.625,0.625,0
CZP,20040220,0.625,0.625,0.625,0.625,0
CZP,20040223,0.625,0.625,0.625,0.625,0
CZP,20040224,0.625,0.625,0.625,0.625,0
CZP,20040312,0.15,0.15,0.15,0.15,200666
CZP,20040315,0.15,0.15,0.15,0.15,0
CZP,20040316,0.15,0.15,0.15,0.15,0
CZP,20040317,0.165,0.165,0.165,0.165,65033
CZP,20040318,0.195,0.195,0.195,0.195,7580
CZP,20040319,0.175,0.195,0.175,0.195,90316
CZP,20040322,0.195,0.195,0.195,0.195,0
CZP,20040323,0.195,0.195,0.195,0.195,0
CZP,20040324,0.195,0.195,0.195,0.195,0
CZP,20040325,0.195,0.195,0.195,0.195,0
CZP,20040326,0.2,0.2,0.2,0.2,2500
CZP,20040329,0.2,0.2,0.2,0.2,2500
CZP,20040330,0.2,0.2,0.2,0.2,0
CZP,20040331,0.2,0.2,0.2,0.2,0
CZP,20040401,0.2,0.2,0.2,0.2,0
CZP,20040402,0.165,0.165,0.165,0.165,119
CZP,20040405,0.165,0.165,0.165,0.165,6848
CZP,20040406,0.175,0.175,0.175,0.175,71000
CZP,20040407,0.175,0.175,0.175,0.175,0
CZP,20040408,0.175,0.175,0.175,0.175,0
CZP,20040413,0.175,0.175,0.175,0.175,0
CZP,20040414,0.175,0.175,0.175,0.175,0
CZP,20040415,0.185,0.185,0.185,0.185,432
CZP,20040416,0.185,0.185,0.185,0.185,0
CZP,20040419,0.185,0.185,0.185,0.185,19568
CZP,20040420,0.185,0.185,0.185,0.185,0
CZP,20040421,0.185,0.185,0.185,0.185,0
CZP,20040422,0.185,0.185,0.185,0.185,0
CZP,20040423,0.175,0.175,0.175,0.175,1440
CZP,20040426,0.175,0.175,0.175,0.175,0
CZP,20040427,0.175,0.175,0.175,0.175,0
CZP,20040428,0.175,0.175,0.165,0.165,111528
CZP,20040429,0.165,0.165,0.165,0.165,0
CZP,20040430,0.165,0.165,0.165,0.165,0
CZP,20040503,0.165,0.165,0.165,0.165,9668
CZP,20040504,0.165,0.165,0.165,0.165,0
CZP,20040505,0.165,0.165,0.165,0.165,520
CZP,20040506,0.165,0.165,0.165,0.165,0
CZP,20040507,0.165,0.165,0.165,0.165,0
CZP,20040510,0.165,0.165,0.165,0.165,0
CZP,20040511,0.165,0.165,0.165,0.165,0
CZP,20040512,0.165,0.165,0.16,0.16,120000
CZP,20040513,0.16,0.16,0.16,0.16,0
CZP,20040514,0.16,0.16,0.16,0.16,0
CZP,20040517,0.16,0.16,0.16,0.16,0
CZP,20040518,0.16,0.16,0.16,0.16,0
CZP,20040519,0.16,0.16,0.16,0.16,24720
CZP,20040520,0.16,0.16,0.16,0.16,2800
CZP,20040521,0.16,0.16,0.16,0.16,0
CZP,20040524,0.16,0.16,0.16,0.16,1200
CZP,20040525,0.16,0.16,0.16,0.16,0
CZP,20040526,0.16,0.16,0.16,0.16,576
CZP,20040527,0.165,0.165,0.165,0.165,474612
CZP,20040528,0.165,0.165,0.165,0.165,0
CZP,20040531,0.165,0.165,0.165,0.165,0
CZP,20040601,0.165,0.165,0.165,0.165,0
CZP,20040602,0.165,0.165,0.165,0.165,0
CZP,20040603,0.165,0.165,0.165,0.165,0
CZP,20040604,0.16,0.16,0.16,0.16,34704
CZP,20040607,0.16,0.16,0.16,0.16,0
CZP,20040608,0.16,0.16,0.16,0.16,0
CZP,20040609,0.15,0.15,0.13,0.13,7776
CZP,20040610,0.13,0.13,0.13,0.13,0
CZP,20040611,0.13,0.13,0.13,0.13,0
CZP,20040615,0.13,0.13,0.13,0.13,246880
CZP,20040616,0.13,0.13,0.13,0.13,400
CZP,20040617,0.13,0.13,0.13,0.13,1520
CZP,20040618,0.13,0.13,0.13,0.13,0
CZP,20040621,0.13,0.13,0.13,0.13,2880
CZP,20040622,0.13,0.13,0.13,0.13,5584
CZP,20040623,0.13,0.13,0.13,0.13,0
CZP,20040624,0.13,0.13,0.13,0.13,0
CZP,20040625,0.13,0.13,0.13,0.13,1008
CZP,20040628,0.13,0.13,0.13,0.13,400
CZP,20040629,0.13,0.13,0.13,0.13,182948
CZP,20040630,0.13,0.155,0.13,0.15,51440
CZP,20040701,0.15,0.15,0.15,0.15,0
CZP,20040702,0.15,0.15,0.15,0.15,0
CZP,20040705,0.15,0.15,0.15,0.15,0
CZP,20040706,0.15,0.15,0.15,0.15,0
CZP,20040707,0.15,0.15,0.15,0.15,60000
CZP,20040708,0.15,0.15,0.15,0.15,0
CZP,20040709,0.15,0.15,0.15,0.15,0
CZP,20040712,0.15,0.15,0.15,0.15,0
CZP,20040713,0.15,0.15,0.15,0.15,0
CZP,20040714,0.15,0.15,0.15,0.15,0
CZP,20040715,0.15,0.15,0.15,0.15,0
CZP,20040716,0.155,0.155,0.155,0.155,14240
CZP,20040719,0.155,0.155,0.155,0.155,5114
CZP,20040720,0.155,0.155,0.155,0.155,0
CZP,20040721,0.14,0.14,0.14,0.14,12666
CZP,20040722,0.155,0.155,0.155,0.155,0
CZP,20040723,0.14,0.14,0.14,0.14,0
CZP,20040726,0.14,0.14,0.14,0.14,0
CZP,20040727,0.14,0.14,0.14,0.14,0
CZP,20040728,0.14,0.14,0.14,0.14,0
CZP,20040729,0.14,0.14,0.14,0.14,0
CZP,20040730,0.14,0.14,0.14,0.14,0
CZP,20040802,0.14,0.14,0.14,0.14,1200
CZP,20040803,0.14,0.14,0.14,0.14,0
CZP,20040804,0.14,0.14,0.14,0.14,0
CZP,20040805,0.14,0.14,0.14,0.14,0
CZP,20040806,0.14,0.14,0.14,0.14,0
CZP,20040809,0.14,0.14,0.14,0.14,0
CZP,20040810,0.14,0.14,0.14,0.14,2000
CZP,20040811,0.14,0.14,0.14,0.14,1008
CZP,20040812,0.14,0.14,0.14,0.14,0
CZP,20040813,0.14,0.14,0.14,0.14,0
CZP,20040816,0.14,0.14,0.14,0.14,0
CZP,20040817,0.14,0.14,0.14,0.14,3125
CZP,20040818,0.14,0.14,0.14,0.14,0
CZP,20040819,0.14,0.14,0.14,0.14,0
CZP,20040820,0.14,0.14,0.14,0.14,0
CZP,20040823,0.14,0.14,0.14,0.14,0
CZP,20040824,0.14,0.14,0.14,0.14,0
CZP,20040825,0.14,0.14,0.14,0.14,0
CZP,20040826,0.14,0.14,0.14,0.14,0
CZP,20040827,0.14,0.14,0.14,0.14,0
CZP,20040830,0.14,0.14,0.14,0.14,0
CZP,20040831,0.14,0.14,0.14,0.14,0
CZP,20040901,0.14,0.14,0.14,0.14,0
CZP,20040902,0.14,0.14,0.14,0.14,0
CZP,20040903,0.14,0.14,0.14,0.14,0
CZP,20040906,0.14,0.14,0.14,0.14,0
CZP,20040907,0.12,0.12,0.12,0.12,60400
CZP,20040908,0.12,0.12,0.12,0.12,0
CZP,20040909,0.12,0.12,0.12,0.12,0
CZP,20040910,0.12,0.12,0.12,0.12,0
CZP,20040913,0.12,0.12,0.12,0.12,0
CZP,20040914,0.12,0.12,0.12,0.12,0
CZP,20040915,0.12,0.12,0.12,0.12,0
CZP,20040916,0.12,0.12,0.12,0.12,0
CZP,20040917,0.12,0.12,0.12,0.12,0
CZP,20040920,0.12,0.12,0.12,0.12,20000
CZP,20040921,0.12,0.12,0.12,0.12,0
CZP,20040922,0.12,0.12,0.12,0.12,0
CZP,20040923,0.125,0.125,0.125,0.125,80000
CZP,20040924,0.125,0.125,0.125,0.125,0
CZP,20040927,0.125,0.125,0.125,0.125,0
CZP,20040928,0.125,0.125,0.125,0.125,0
CZP,20040929,0.125,0.125,0.125,0.125,136074
CZP,20040930,0.125,0.125,0.125,0.125,800
CZP,20041001,0.125,0.125,0.125,0.125,0
CZP,20041004,0.125,0.125,0.125,0.125,0
CZP,20041005,0.125,0.125,0.125,0.125,0
CZP,20041006,0.125,0.125,0.125,0.125,280
CZP,20041007,0.125,0.125,0.125,0.125,0
CZP,20041008,0.125,0.125,0.125,0.125,0
CZP,20041011,0.125,0.125,0.125,0.125,0
CZP,20041012,0.125,0.125,0.125,0.125,0
CZP,20041013,0.125,0.125,0.125,0.125,0
CZP,20041014,0.125,0.125,0.125,0.125,0
CZP,20041015,0.125,0.125,0.125,0.125,0
CZP,20041018,0.125,0.125,0.125,0.125,0
CZP,20041019,0.125,0.125,0.125,0.125,0
CZP,20041020,0.125,0.125,0.125,0.125,0
CZP,20041021,0.125,0.125,0.125,0.125,0
CZP,20041022,0.125,0.125,0.125,0.125,0
CZP,20041025,0.125,0.125,0.125,0.125,0
CZP,20041026,0.125,0.125,0.125,0.125,0
CZP,20041027,0.125,0.125,0.125,0.125,0
CZP,20041028,0.125,0.125,0.125,0.125,600
CZP,20041029,0.125,0.125,0.125,0.125,0
CZP,20041101,0.125,0.125,0.125,0.125,0
CZP,20041102,0.125,0.125,0.125,0.125,0
CZP,20041103,0.125,0.125,0.125,0.125,0
CZP,20041104,0.15,0.15,0.15,0.15,1000
CZP,20041105,0.13,0.15,0.13,0.15,1296
CZP,20041108,0.15,0.15,0.15,0.15,0
CZP,20041109,0.15,0.15,0.15,0.15,0
CZP,20041110,0.15,0.15,0.15,0.15,0
CZP,20041111,0.15,0.15,0.15,0.15,0
CZP,20041112,0.15,0.15,0.15,0.15,0
CZP,20041115,0.13,0.13,0.13,0.13,484
CZP,20041116,0.13,0.13,0.13,0.13,0
CZP,20041117,0.13,0.13,0.13,0.13,0
CZP,20041118,0.13,0.13,0.13,0.13,0
CZP,20041119,0.13,0.13,0.13,0.13,0
CZP,20041122,0.13,0.13,0.13,0.13,0
CZP,20041123,0.13,0.13,0.13,0.13,0
CZP,20041124,0.13,0.13,0.13,0.13,0
CZP,20041125,0.135,0.14,0.135,0.14,70000
CZP,20041126,0.14,0.14,0.14,0.14,0
CZP,20041129,0.14,0.14,0.14,0.14,0
CZP,20041130,0.14,0.14,0.14,0.14,0
CZP,20041201,0.14,0.14,0.14,0.14,0
CZP,20041202,0.14,0.14,0.14,0.14,0
CZP,20041203,0.14,0.14,0.14,0.14,0
CZP,20041206,0.14,0.14,0.14,0.14,0
CZP,20041207,0.14,0.14,0.14,0.14,0
CZP,20041208,0.145,0.145,0.145,0.145,20000
CZP,20041209,0.145,0.145,0.145,0.145,0
CZP,20041210,0.145,0.145,0.145,0.145,0
CZP,20041213,0.145,0.145,0.145,0.145,0
CZP,20041214,0.145,0.145,0.145,0.145,20000
CZP,20041215,0.145,0.145,0.145,0.145,0
CZP,20041216,0.145,0.145,0.145,0.145,0
CZP,20041217,0.145,0.145,0.145,0.145,0
CZP,20041220,0.145,0.145,0.145,0.145,0
CZP,20041221,0.145,0.145,0.145,0.145,0
CZP,20041222,0.145,0.145,0.145,0.145,0
CZP,20041223,0.145,0.145,0.145,0.145,0
CZP,20041224,0.145,0.145,0.145,0.145,14000
CZP,20041229,0.145,0.145,0.145,0.145,0
CZP,20041230,0.145,0.145,0.145,0.145,0
CZP,20041231,0.145,0.145,0.145,0.145,0
CZP,20050104,0.145,0.145,0.145,0.145,0
CZP,20050105,0.145,0.145,0.145,0.145,0
CZP,20050106,0.145,0.145,0.145,0.145,0
CZP,20050107,0.145,0.145,0.145,0.145,0
CZP,20050110,0.145,0.145,0.145,0.145,0
CZP,20050111,0.145,0.145,0.145,0.145,0
CZP,20050112,0.145,0.145,0.145,0.145,0
CZP,20050113,0.145,0.145,0.145,0.145,0
CZP,20050114,0.145,0.145,0.145,0.145,0
CZP,20050117,0.145,0.145,0.145,0.145,0
CZP,20050118,0.145,0.145,0.145,0.145,0
CZP,20050119,0.145,0.145,0.145,0.145,0
CZP,20050120,0.145,0.145,0.145,0.145,0
CZP,20050121,0.145,0.145,0.145,0.145,0
CZP,20050124,0.145,0.145,0.145,0.145,0
CZP,20050125,0.145,0.145,0.145,0.145,0
CZP,20050127,0.14,0.14,0.14,0.14,7580
CZP,20050128,0.14,0.14,0.14,0.14,0
CZP,20050131,0.14,0.14,0.14,0.14,0
CZP,20050201,0.14,0.14,0.14,0.14,0
CZP,20050202,0.14,0.14,0.14,0.14,0
CZP,20050203,0.14,0.14,0.14,0.14,0
CZP,20050204,0.14,0.14,0.14,0.14,0
CZP,20050207,0.14,0.14,0.14,0.14,0
CZP,20050208,0.14,0.14,0.14,0.14,0
CZP,20050209,0.14,0.14,0.14,0.14,0
CZP,20050210,0.14,0.14,0.14,0.14,0
CZP,20050211,0.14,0.14,0.14,0.14,0
CZP,20050214,0.14,0.14,0.14,0.14,60720
CZP,20050215,0.14,0.14,0.14,0.14,0
CZP,20050216,0.14,0.14,0.14,0.14,0
CZP,20050217,0.14,0.14,0.14,0.14,0
CZP,20050218,0.14,0.14,0.14,0.14,0
CZP,20050221,0.14,0.14,0.14,0.14,0
CZP,20050222,0.14,0.14,0.14,0.14,148000
CZP,20050223,0.14,0.14,0.14,0.14,0
CZP,20050224,0.13,0.13,0.13,0.13,912
CZP,20050225,0.13,0.13,0.13,0.13,0
CZP,20050228,0.13,0.13,0.13,0.13,0
CZP,20050301,0.13,0.13,0.13,0.13,0
CZP,20050302,0.13,0.13,0.13,0.13,0
CZP,20050303,0.13,0.13,0.13,0.13,2320
CZP,20050304,0.13,0.13,0.13,0.13,0
CZP,20050307,0.13,0.13,0.13,0.13,0
CZP,20050308,0.13,0.13,0.13,0.13,0
CZP,20050309,0.14,0.14,0.14,0.14,91888
CZP,20050310,0.14,0.14,0.14,0.14,0
CZP,20050311,0.14,0.14,0.14,0.14,0
CZP,20050314,0.14,0.14,0.14,0.14,0
CZP,20050315,0.14,0.14,0.14,0.14,0
CZP,20050316,0.14,0.14,0.14,0.14,0
CZP,20050317,0.14,0.14,0.14,0.14,8112
CZP,20050318,0.14,0.14,0.14,0.14,0
CZP,20050321,0.14,0.14,0.14,0.14,80000
CZP,20050322,0.14,0.14,0.14,0.14,0
CZP,20050323,0.14,0.14,0.14,0.14,0
CZP,20050324,0.14,0.14,0.14,0.14,0
CZP,20050329,0.14,0.14,0.14,0.14,0
CZP,20050330,0.14,0.14,0.14,0.14,12666
CZP,20050331,0.14,0.14,0.14,0.14,0
CZP,20050401,0.14,0.14,0.14,0.14,0
CZP,20050404,0.14,0.14,0.14,0.14,0
CZP,20050405,0.14,0.14,0.14,0.14,0
CZP,20050406,0.14,0.14,0.14,0.14,0
CZP,20050407,0.14,0.14,0.14,0.14,0
CZP,20050408,0.14,0.14,0.14,0.14,432
CZP,20050411,0.14,0.14,0.14,0.14,0
CZP,20050412,0.14,0.14,0.14,0.14,0
CZP,20050413,0.14,0.14,0.14,0.14,0
CZP,20050414,0.14,0.14,0.14,0.14,288
CZP,20050415,0.15,0.15,0.15,0.15,60000
CZP,20050418,0.15,0.15,0.15,0.15,40000
CZP,20050419,0.15,0.15,0.15,0.15,0
CZP,20050420,0.15,0.15,0.15,0.15,0
CZP,20050421,0.15,0.15,0.15,0.15,0
CZP,20050422,0.15,0.15,0.15,0.15,0
CZP,20050426,0.15,0.15,0.15,0.15,0
CZP,20050427,0.15,0.15,0.15,0.15,0
CZP,20050428,0.15,0.15,0.15,0.15,0
CZP,20050429,0.15,0.15,0.15,0.15,44650
CZP,20050502,0.15,0.15,0.15,0.15,0
CZP,20050503,0.15,0.15,0.15,0.15,0
CZP,20050504,0.15,0.15,0.15,0.15,0
CZP,20050505,0.15,0.15,0.15,0.15,0
CZP,20050506,0.15,0.15,0.15,0.15,0
CZP,20050509,0.15,0.15,0.15,0.15,0
CZP,20050510,0.15,0.15,0.15,0.15,0
CZP,20050511,0.15,0.15,0.15,0.15,41368
CZP,20050512,0.15,0.15,0.15,0.15,3540
CZP,20050513,0.15,0.15,0.15,0.15,0
CZP,20050516,0.15,0.15,0.15,0.15,1200
CZP,20050517,0.15,0.15,0.15,0.15,0
CZP,20050518,0.15,0.15,0.15,0.15,26666
CZP,20050519,0.15,0.15,0.15,0.15,0
CZP,20050520,0.15,0.15,0.15,0.15,0
CZP,20050523,0.15,0.15,0.15,0.15,0
CZP,20050524,0.15,0.15,0.15,0.15,0
CZP,20050525,0.15,0.15,0.15,0.15,0
CZP,20050526,0.15,0.15,0.15,0.15,0
CZP,20050527,0.15,0.15,0.15,0.15,0
CZP,20050530,0.15,0.15,0.15,0.15,0
CZP,20050531,0.15,0.15,0.15,0.15,0
CZP,20050601,0.15,0.15,0.15,0.15,0
CZP,20050602,0.15,0.15,0.15,0.15,0
CZP,20050603,0.15,0.15,0.15,0.15,0
CZP,20050606,0.15,0.15,0.15,0.15,0
CZP,20050607,0.15,0.15,0.15,0.15,0
CZP,20050608,0.15,0.15,0.15,0.15,0
CZP,20050609,0.15,0.15,0.15,0.15,0
CZP,20050610,0.15,0.15,0.15,0.15,0
CZP,20050614,0.15,0.15,0.15,0.15,0
CZP,20050615,0.15,0.15,0.15,0.15,27224
CZP,20050616,0.15,0.15,0.15,0.15,0
CZP,20050617,0.15,0.15,0.15,0.15,73975
CZP,20050620,0.15,0.15,0.15,0.15,0
CZP,20050621,0.15,0.15,0.15,0.15,0
CZP,20050622,0.15,0.15,0.15,0.15,0
CZP,20050623,0.15,0.15,0.15,0.15,0
CZP,20050624,0.15,0.15,0.15,0.15,0
CZP,20050627,0.15,0.15,0.135,0.135,288
CZP,20050628,0.135,0.135,0.135,0.135,288
CZP,20050629,0.135,0.135,0.135,0.135,0
CZP,20050630,0.135,0.135,0.135,0.135,0
CZP,20050701,0.135,0.135,0.135,0.135,0
CZP,20050704,0.15,0.15,0.15,0.15,80000
CZP,20050705,0.15,0.15,0.15,0.15,0
CZP,20050706,0.15,0.15,0.15,0.15,0
CZP,20050707,0.15,0.15,0.15,0.15,0
CZP,20050708,0.15,0.15,0.15,0.15,0
CZP,20050711,0.15,0.15,0.15,0.15,0
CZP,20050712,0.15,0.15,0.15,0.15,0
CZP,20050713,0.15,0.15,0.15,0.15,0
CZP,20050714,0.15,0.15,0.15,0.15,0
CZP,20050715,0.15,0.15,0.15,0.15,0
CZP,20050718,0.135,0.135,0.135,0.135,360
CZP,20050719,0.135,0.135,0.135,0.135,0
CZP,20050720,0.135,0.135,0.135,0.135,0
CZP,20050721,0.135,0.135,0.135,0.135,0
CZP,20050722,0.135,0.135,0.135,0.135,0
CZP,20050725,0.135,0.135,0.135,0.135,0
CZP,20050726,0.135,0.135,0.135,0.135,0
CZP,20050727,0.135,0.135,0.135,0.135,0
CZP,20050728,0.135,0.135,0.135,0.135,0
CZP,20050729,0.135,0.135,0.135,0.135,0
CZP,20050801,0.135,0.135,0.135,0.135,0
CZP,20050802,0.125,0.125,0.125,0.125,1320
CZP,20050803,0.125,0.125,0.125,0.125,2016
CZP,20050804,0.125,0.125,0.125,0.125,0
CZP,20050805,0.125,0.125,0.125,0.125,0
CZP,20050808,0.125,0.125,0.125,0.125,0
CZP,20050809,0.125,0.125,0.125,0.125,0
CZP,20050810,0.125,0.125,0.125,0.125,0
CZP,20050811,0.125,0.125,0.125,0.125,0
CZP,20050812,0.125,0.125,0.125,0.125,0
CZP,20050815,0.125,0.125,0.125,0.125,0
CZP,20050816,0.125,0.125,0.125,0.125,0
CZP,20050817,0.125,0.125,0.125,0.125,0
CZP,20050818,0.125,0.125,0.125,0.125,0
CZP,20050819,0.125,0.125,0.125,0.125,0
CZP,20050822,0.125,0.125,0.125,0.125,0
CZP,20050823,0.125,0.125,0.125,0.125,0
CZP,20050824,0.12,0.12,0.12,0.12,127605
CZP,20050825,0.12,0.12,0.12,0.12,0
CZP,20050826,0.12,0.12,0.12,0.12,0
CZP,20050829,0.12,0.12,0.12,0.12,0
CZP,20050830,0.12,0.12,0.12,0.12,0
CZP,20050831,0.12,0.12,0.12,0.12,0
CZP,20050901,0.12,0.12,0.12,0.12,0
CZP,20050902,0.12,0.12,0.12,0.12,0
CZP,20050905,0.12,0.12,0.12,0.12,0
CZP,20050906,0.12,0.12,0.12,0.12,0
CZP,20050907,0.12,0.12,0.12,0.12,0
CZP,20050908,0.12,0.12,0.12,0.12,0
CZP,20050909,0.12,0.12,0.12,0.12,0
CZP,20050912,0.12,0.12,0.12,0.12,0
CZP,20050913,0.12,0.12,0.12,0.12,0
CZP,20050914,0.12,0.12,0.12,0.12,0
CZP,20050915,0.12,0.12,0.12,0.12,0
CZP,20050916,0.12,0.12,0.12,0.12,0
CZP,20050919,0.12,0.12,0.12,0.12,0
CZP,20050920,0.12,0.12,0.12,0.12,0
CZP,20050921,0.12,0.12,0.12,0.12,0
CZP,20050922,0.12,0.12,0.12,0.12,0
CZP,20050923,0.12,0.12,0.12,0.12,0
CZP,20050926,0.12,0.12,0.12,0.12,0
CZP,20050927,0.12,0.12,0.12,0.12,0
CZP,20050928,0.12,0.12,0.12,0.12,0
CZP,20050929,0.12,0.12,0.12,0.12,0
CZP,20050930,0.125,0.125,0.125,0.125,99402
CZP,20051003,0.145,0.145,0.145,0.145,20000
CZP,20051004,0.145,0.145,0.145,0.145,0
CZP,20051005,0.145,0.145,0.145,0.145,0
CZP,20051006,0.145,0.145,0.145,0.145,0
CZP,20051007,0.145,0.145,0.145,0.145,0
CZP,20051010,0.145,0.145,0.145,0.145,0
CZP,20051011,0.145,0.145,0.145,0.145,0
CZP,20051012,0.145,0.145,0.145,0.145,0
CZP,20051013,0.145,0.145,0.145,0.145,0
CZP,20051014,0.145,0.145,0.145,0.145,0
CZP,20051017,0.145,0.145,0.145,0.145,0
CZP,20051018,0.145,0.145,0.145,0.145,0
CZP,20051019,0.145,0.145,0.145,0.145,0
CZP,20051020,0.145,0.145,0.145,0.145,0
CZP,20051021,0.145,0.145,0.145,0.145,0
CZP,20051024,0.145,0.145,0.145,0.145,1200
CZP,20051025,0.145,0.145,0.145,0.145,0
CZP,20051026,0.145,0.145,0.145,0.145,0
CZP,20051027,0.145,0.145,0.145,0.145,0
CZP,20051028,0.145,0.145,0.145,0.145,0
CZP,20051031,0.145,0.145,0.145,0.145,0
CZP,20051101,0.145,0.145,0.145,0.145,0
CZP,20051102,0.145,0.145,0.145,0.145,0
CZP,20051103,0.145,0.145,0.145,0.145,0
CZP,20051104,0.145,0.145,0.145,0.145,0
CZP,20051107,0.145,0.145,0.145,0.145,0
CZP,20051108,0.145,0.145,0.145,0.145,0
CZP,20051109,0.145,0.145,0.145,0.145,0
CZP,20051110,0.145,0.145,0.145,0.145,0
CZP,20051111,0.145,0.145,0.145,0.145,0
CZP,20051114,0.145,0.145,0.145,0.145,0
CZP,20051115,0.145,0.145,0.145,0.145,0
CZP,20051116,0.145,0.145,0.145,0.145,0
CZP,20051117,0.145,0.145,0.145,0.145,0
CZP,20051118,0.145,0.145,0.145,0.145,0
CZP,20051121,0.145,0.145,0.145,0.145,0
CZP,20051122,0.145,0.145,0.145,0.145,3800
CZP,20051123,0.145,0.145,0.145,0.145,5602
CZP,20051124,0.145,0.145,0.145,0.145,0
CZP,20051125,0.145,0.145,0.145,0.145,0
CZP,20051128,0.145,0.145,0.145,0.145,0
CZP,20051129,0.145,0.145,0.145,0.145,0
CZP,20051130,0.145,0.145,0.145,0.145,0
CZP,20051201,0.145,0.145,0.145,0.145,0
CZP,20051202,0.145,0.145,0.145,0.145,0
CZP,20051205,0.145,0.145,0.145,0.145,0
CZP,20051206,0.145,0.145,0.145,0.145,0
CZP,20051207,0.145,0.145,0.145,0.145,0
CZP,20051208,0.145,0.145,0.145,0.145,0
CZP,20051209,0.145,0.145,0.145,0.145,0
CZP,20051212,0.145,0.145,0.145,0.145,0
CZP,20051214,0.145,0.145,0.145,0.145,0
CZP,20051215,0.145,0.145,0.145,0.145,0
CZP,20051216,0.145,0.145,0.145,0.145,0
CZP,20051219,0.145,0.145,0.145,0.145,0
CZP,20051220,0.145,0.145,0.145,0.145,0
CZP,20051221,0.145,0.145,0.145,0.145,0
CZP,20051222,0.145,0.145,0.145,0.145,0
CZP,20051223,0.145,0.145,0.145,0.145,0
CZP,20051228,0.145,0.145,0.145,0.145,0
CZP,20051229,0.145,0.145,0.145,0.145,0
CZP,20051230,0.145,0.145,0.145,0.145,0
CZP,20060103,0.08,0.15,0.08,0.15,42500
CZP,20060104,0.15,0.15,0.15,0.15,0
CZP,20060105,0.15,0.15,0.15,0.15,0
CZP,20060106,0.15,0.15,0.15,0.15,0
CZP,20060109,0.15,0.15,0.15,0.15,0
CZP,20060110,0.15,0.15,0.15,0.15,0
CZP,20060111,0.15,0.15,0.15,0.15,0
CZP,20060112,0.15,0.15,0.15,0.15,0
CZP,20060113,0.15,0.15,0.15,0.15,0
CZP,20060116,0.15,0.15,0.15,0.15,0
CZP,20060117,0.085,0.085,0.085,0.085,480000
CZP,20060118,0.085,0.085,0.085,0.085,0
CZP,20060119,0.085,0.085,0.085,0.085,0
CZP,20060120,0.085,0.085,0.085,0.085,577656
CZP,20060123,0.085,0.085,0.085,0.085,0
CZP,20060124,0.085,0.085,0.085,0.085,0
CZP,20060125,0.085,0.085,0.085,0.085,0
CZP,20060127,0.085,0.085,0.085,0.085,0
CZP,20060130,0.09,0.09,0.09,0.09,976
CZP,20060131,0.09,0.09,0.09,0.09,0
CZP,20060201,0.1,0.1,0.1,0.1,2008
CZP,20060202,0.1,0.1,0.1,0.1,0
CZP,20060203,0.1,0.1,0.1,0.1,0
CZP,20060206,0.1,0.1,0.1,0.1,0
CZP,20060207,0.1,0.1,0.1,0.1,4032
CZP,20060208,0.1,0.1,0.1,0.1,0
CZP,20060209,0.1,0.1,0.1,0.1,0
CZP,20060210,0.095,0.095,0.095,0.095,600
CZP,20060213,0.095,0.095,0.095,0.095,0
CZP,20060214,0.095,0.095,0.095,0.095,0
CZP,20060215,0.095,0.095,0.095,0.095,0
CZP,20060216,0.095,0.095,0.095,0.095,0
CZP,20060217,0.095,0.095,0.095,0.095,0
CZP,20060220,0.095,0.095,0.095,0.095,0
CZP,20060221,0.095,0.095,0.095,0.095,0
CZP,20060222,0.095,0.095,0.095,0.095,0
CZP,20060223,0.095,0.095,0.095,0.095,0
CZP,20060224,0.095,0.095,0.095,0.095,0
CZP,20060227,0.095,0.095,0.095,0.095,0
CZP,20060228,0.095,0.095,0.095,0.095,0
CZP,20060301,0.095,0.095,0.095,0.095,0
CZP,20060302,0.095,0.095,0.095,0.095,0
CZP,20060303,0.095,0.095,0.095,0.095,0
CZP,20060306,0.105,0.105,0.105,0.105,2016
CZP,20060307,0.105,0.105,0.105,0.105,0
CZP,20060308,0.105,0.105,0.105,0.105,0
CZP,20060309,0.105,0.105,0.105,0.105,0
CZP,20060310,0.105,0.105,0.105,0.105,0
CZP,20060313,0.15,0.15,0.15,0.15,33000
CZP,20060314,0.15,0.15,0.15,0.15,0
CZP,20060315,0.105,0.105,0.105,0.105,400
CZP,20060316,0.105,0.105,0.105,0.105,0
CZP,20060317,0.105,0.105,0.105,0.105,0
CZP,20060320,0.105,0.105,0.105,0.105,0
CZP,20060321,0.105,0.105,0.105,0.105,0
CZP,20060322,0.105,0.105,0.105,0.105,0
CZP,20060323,0.105,0.105,0.105,0.105,0
CZP,20060324,0.105,0.105,0.105,0.105,1000
CZP,20060327,0.105,0.105,0.105,0.105,0
CZP,20060329,0.105,0.105,0.105,0.105,0
CZP,20060330,0.105,0.105,0.105,0.105,0
CZP,20060331,0.105,0.105,0.105,0.105,0
CZP,20060403,0.105,0.105,0.105,0.105,0
CZP,20060404,0.105,0.105,0.105,0.105,0
CZP,20060405,0.105,0.105,0.105,0.105,0
CZP,20060406,0.275,0.275,0.25,0.25,40000
CZP,20060407,0.25,0.25,0.25,0.25,0
CZP,20060410,0.25,0.25,0.25,0.25,0
CZP,20060411,0.25,0.25,0.25,0.25,32000
CZP,20060412,0.2,0.2,0.2,0.2,50000
CZP,20060413,0.2,0.2,0.2,0.2,42500
CZP,20060418,0.2,0.2,0.2,0.2,34500
CZP,20060419,0.22,0.225,0.22,0.225,40000
CZP,20060420,0.2,0.2,0.2,0.2,15106
CZP,20060421,0.2,0.2,0.2,0.2,0
CZP,20060424,0.225,0.225,0.225,0.225,2302
CZP,20060426,0.225,0.225,0.225,0.225,0
CZP,20060427,0.225,0.225,0.225,0.225,864
CZP,20060428,0.225,0.225,0.225,0.225,0
CZP,20060501,0.225,0.225,0.225,0.225,0
CZP,20060502,0.25,0.25,0.25,0.25,168000
CZP,20060503,0.25,0.25,0.25,0.25,0
CZP,20060504,0.25,0.275,0.25,0.275,80000
CZP,20060505,0.275,0.275,0.275,0.275,0
CZP,20060508,0.275,0.275,0.275,0.275,0
CZP,20060509,0.275,0.275,0.275,0.275,42000
CZP,20060510,0.275,0.275,0.275,0.275,0
CZP,20060511,0.285,0.285,0.285,0.285,20000
CZP,20060512,0.285,0.285,0.285,0.285,60000
CZP,20060515,0.27,0.27,0.27,0.27,5000
CZP,20060516,0.27,0.27,0.27,0.27,17000
CZP,20060517,0.27,0.27,0.26,0.26,43000
CZP,20060518,0.26,0.26,0.26,0.26,0
CZP,20060519,0.26,0.26,0.26,0.26,0
CZP,20060522,0.26,0.26,0.26,0.26,0
CZP,20060523,0.26,0.26,0.26,0.26,0
CZP,20060524,0.26,0.26,0.26,0.26,0
CZP,20060525,0.27,0.27,0.27,0.27,10000
CZP,20060526,0.26,0.26,0.25,0.25,75000
CZP,20060529,0.25,0.25,0.25,0.25,0
CZP,20060530,0.25,0.25,0.25,0.25,0
CZP,20060531,0.25,0.25,0.25,0.25,0
CZP,20060601,0.25,0.25,0.25,0.25,0
CZP,20060602,0.25,0.25,0.25,0.25,16000
CZP,20060605,0.25,0.25,0.25,0.25,0
CZP,20060606,0.23,0.23,0.23,0.23,19000
CZP,20060607,0.23,0.23,0.23,0.23,0
CZP,20060608,0.23,0.23,0.23,0.23,0
CZP,20060609,0.23,0.23,0.23,0.23,0
CZP,20060613,0.23,0.23,0.23,0.23,0
CZP,20060614,0.205,0.205,0.2,0.2,25040
CZP,20060615,0.2,0.2,0.2,0.2,0
CZP,20060616,0.2,0.2,0.2,0.2,0
CZP,20060619,0.2,0.2,0.2,0.2,0
CZP,20060620,0.2,0.2,0.2,0.2,0
CZP,20060621,0.2,0.2,0.2,0.2,0
CZP,20060622,0.2,0.2,0.2,0.2,0
CZP,20060623,0.2,0.2,0.2,0.2,0
CZP,20060626,0.21,0.21,0.21,0.21,84
CZP,20060627,0.225,0.225,0.225,0.225,6084
CZP,20060628,0.225,0.225,0.225,0.225,0
CZP,20060629,0.225,0.225,0.225,0.225,0
CZP,20060630,0.225,0.225,0.225,0.225,0
CZP,20060703,0.225,0.225,0.225,0.225,0
CZP,20060704,0.25,0.25,0.25,0.25,2400
CZP,20060705,0.25,0.25,0.25,0.25,0
CZP,20060706,0.25,0.25,0.25,0.25,100
CZP,20060707,0.25,0.25,0.25,0.25,0
GME,19920302,0.0725,0.0725,0.0725,0.0725,125515
GME,19920303,0.0654,0.0654,0.0654,0.0654,12550
GME,19920304,0.0725,0.0725,0.0725,0.0725,125515
GME,19920305,0.0725,0.0725,0.0725,0.0725,313789
GME,19920306,0.0725,0.0725,0.0725,0.0725,0
GME,19920309,0.0725,0.0725,0.0725,0.0725,0
GME,19920310,0.0789,0.0789,0.0789,0.0789,75308
GME,19920311,0.0789,0.0789,0.0789,0.0789,0
GME,19920312,0.0789,0.0789,0.0789,0.0789,0
GME,19920313,0.0789,0.0789,0.0789,0.0789,0
GME,19920316,0.0916,0.1179,0.0916,0.1179,763136
GME,19920317,0.1051,0.1051,0.0988,0.0988,276134
GME,19920318,0.0988,0.0988,0.0988,0.0988,12550
GME,19920319,0.0988,0.1051,0.0988,0.1051,42674
GME,19920320,0.1051,0.1051,0.1051,0.1051,0
GME,19920323,0.0789,0.0789,0.0789,0.0789,5227
GME,19920324,0.0789,0.0789,0.0789,0.0789,0
GME,19920325,0.0916,0.1051,0.0916,0.1051,434284
GME,19920326,0.1314,0.1314,0.1251,0.1314,976514
GME,19920327,0.1314,0.1442,0.1314,0.1314,421733
GME,19920330,0.1179,0.1179,0.1051,0.1051,338990
GME,19920331,0.1051,0.1051,0.0725,0.0789,6765320
GME,19920401,0.0852,0.0852,0.0789,0.0789,589924
GME,19920402,0.0789,0.0789,0.0789,0.0789,30122
GME,19920403,0.0789,0.0789,0.0789,0.0789,12550
GME,19920406,0.0789,0.0789,0.0789,0.0789,0
GME,19920407,0.0789,0.0789,0.0789,0.0789,125515
GME,19920408,0.0725,0.0725,0.0654,0.0654,251970
GME,19920409,0.0654,0.0654,0.0654,0.0654,37654
GME,19920410,0.0654,0.0654,0.0654,0.0654,50206
GME,19920413,0.0654,0.0654,0.0654,0.0654,7530
GME,19920414,0.0654,0.0654,0.0654,0.0654,0
GME,19920415,0.0654,0.0654,0.0654,0.0654,0
GME,19920416,0.0654,0.0654,0.0654,0.0654,0
GME,19920421,0.0654,0.0654,0.0654,0.0654,0
GME,19920422,0.0654,0.0654,0.0654,0.0654,0
GME,19920423,0.0654,0.0654,0.0654,0.0654,0
GME,19920424,0.0654,0.0654,0.0654,0.0654,0
GME,19920427,0.0654,0.0654,0.0654,0.0654,0
GME,19920428,0.059,0.059,0.059,0.059,507084
GME,19920429,0.059,0.059,0.059,0.059,246010
GME,19920430,0.059,0.059,0.059,0.059,0
GME,19920501,0.059,0.059,0.059,0.059,0
GME,19920504,0.0527,0.0527,0.0527,0.0527,582394
GME,19920505,0.0527,0.059,0.0527,0.059,45184
GME,19920506,0.059,0.059,0.059,0.059,0
GME,19920507,0.059,0.059,0.059,0.059,0
GME,19920508,0.059,0.059,0.059,0.059,249
GME,19920511,0.059,0.059,0.059,0.059,0
GME,19920512,0.059,0.059,0.059,0.059,42674
GME,19920513,0.059,0.059,0.059,0.059,0
GME,19920514,0.059,0.059,0.059,0.059,0
GME,19920515,0.059,0.059,0.059,0.059,170700
GME,19920518,0.059,0.059,0.059,0.059,251031
GME,19920519,0.059,0.059,0.059,0.059,0
GME,19920520,0.059,0.059,0.059,0.059,0
GME,19920521,0.059,0.059,0.059,0.059,0
GME,19920522,0.059,0.059,0.059,0.059,0
GME,19920525,0.059,0.059,0.059,0.059,0
GME,19920526,0.059,0.059,0.059,0.059,0
GME,19920527,0.059,0.059,0.059,0.059,0
GME,19920528,0.059,0.059,0.059,0.059,37
GME,19920529,0.0527,0.0527,0.0527,0.0527,62757
GME,19920601,0.0527,0.0527,0.0527,0.0527,0
GME,19920602,0.0527,0.0527,0.0527,0.0527,0
GME,19920603,0.0527,0.0527,0.0527,0.0527,0
GME,19920604,0.0527,0.0527,0.0527,0.0527,0
GME,19920605,0.0527,0.0527,0.0462,0.0462,331362
GME,19920609,0.039,0.039,0.039,0.039,301238
GME,19920610,0.039,0.039,0.039,0.039,371526
GME,19920611,0.039,0.039,0.039,0.039,168190
GME,19920612,0.039,0.039,0.039,0.039,670255
GME,19920615,0.039,0.039,0.039,0.039,19
GME,19920616,0.039,0.039,0.039,0.039,0
GME,19920617,0.0462,0.0462,0.0462,0.0462,376798
GME,19920618,0.0462,0.0462,0.0462,0.0462,5020
GME,19920619,0.0462,0.0462,0.0462,0.0462,120494
GME,19920622,0.0462,0.0462,0.0462,0.0462,19
GME,19920623,0.0462,0.0462,0.0462,0.0462,0
GME,19920624,0.0462,0.0462,0.0462,0.0462,5020
GME,19920625,0.0462,0.0462,0.0462,0.0462,0
GME,19920626,0.0462,0.0462,0.0462,0.0462,100412
GME,19920629,0.0527,0.0527,0.0527,0.0527,502063
GME,19920630,0.0462,0.0462,0.0462,0.0462,12550
GME,19920701,0.0462,0.0462,0.0462,0.0462,0
GME,19920702,0.059,0.059,0.059,0.059,67778
GME,19920703,0.059,0.059,0.059,0.059,0
GME,19920706,0.059,0.059,0.059,0.059,25102
GME,19920707,0.059,0.059,0.059,0.059,0
GME,19920708,0.0527,0.0527,0.0527,0.0527,125515
GME,19920709,0.0527,0.0527,0.0527,0.0527,0
GME,19920710,0.0527,0.0527,0.0527,0.0527,0
GME,19920713,0.0527,0.0527,0.0527,0.0527,0
GME,19920714,0.0462,0.0462,0.0462,0.0462,12550
GME,19920715,0.0462,0.0462,0.0462,0.0462,0
GME,19920716,0.0527,0.0527,0.0527,0.0527,25102
GME,19920717,0.0527,0.0527,0.0527,0.0527,0
GME,19920720,0.0527,0.0527,0.0527,0.0527,0
GME,19920721,0.0527,0.0527,0.0527,0.0527,0
GME,19920722,0.0527,0.0527,0.0527,0.0527,0
GME,19920723,0.0462,0.0462,0.0462,0.0462,17572
GME,19920724,0.0462,0.0462,0.0462,0.0462,0
GME,19920727,0.0527,0.0527,0.0527,0.0527,62757
GME,19920728,0.0527,0.0527,0.0527,0.0527,0
GME,19920729,0.0527,0.0527,0.0527,0.0527,0
GME,19920730,0.0527,0.0527,0.0527,0.0527,32634
GME,19920731,0.0527,0.0527,0.0527,0.0527,2529
GME,19920803,0.0527,0.0527,0.0527,0.0527,0
GME,19920804,0.0527,0.0527,0.0527,0.0527,0
GME,19920805,0.0527,0.0527,0.0527,0.0527,0
GME,19920806,0.059,0.059,0.059,0.059,125515
GME,19920807,0.059,0.059,0.059,0.059,37654
GME,19920810,0.059,0.059,0.059,0.059,0
GME,19920811,0.0654,0.0725,0.0654,0.0725,753095
GME,19920812,0.0725,0.0725,0.0654,0.0654,602476
GME,19920813,0.059,0.059,0.059,0.059,298728
GME,19920814,0.059,0.059,0.059,0.059,62757
GME,19920817,0.059,0.059,0.059,0.059,0
GME,19920818,0.059,0.059,0.059,0.059,0
GME,19920819,0.0527,0.0527,0.0527,0.0527,12550
GME,19920820,0.0527,0.0527,0.0527,0.0527,0
GME,19920821,0.0527,0.0527,0.0527,0.0527,0
GME,19920824,0.059,0.059,0.059,0.059,150618
GME,19920825,0.059,0.059,0.059,0.059,0
GME,19920826,0.059,0.059,0.059,0.059,313944
GME,19920827,0.0654,0.0654,0.0654,0.0654,451856
GME,19920828,0.0654,0.0789,0.0654,0.0725,677786
GME,19920831,0.0725,0.0725,0.0725,0.0725,107942
GME,19920901,0.0725,0.0725,0.0725,0.0725,479470
GME,19920902,0.0725,0.0725,0.0654,0.0654,138066
GME,19920903,0.0654,0.0654,0.0654,0.0654,188273
GME,19920904,0.0654,0.0654,0.0654,0.0654,316300
GME,19920907,0.0725,0.0725,0.0725,0.0725,188273
GME,19920908,0.0654,0.0654,0.0654,0.0654,313789
GME,19920909,0.059,0.0654,0.059,0.0654,11296
GME,19920910,0.0725,0.0725,0.0725,0.0725,251031
GME,19920911,0.0725,0.0725,0.0725,0.0725,313789
GME,19920914,0.0725,0.0725,0.0725,0.0725,125515
GME,19920915,0.0725,0.0725,0.0725,0.0725,625069
GME,19920916,0.0725,0.0852,0.0725,0.0852,853508
GME,19920917,0.0789,0.0852,0.0789,0.0789,589924
GME,19920918,0.0789,0.0789,0.0789,0.0789,170700
GME,19920921,0.0725,0.0789,0.0725,0.0789,810833
GME,19920922,0.0789,0.0852,0.0789,0.0852,366506
GME,19920923,0.0789,0.0852,0.0789,0.0789,218397
GME,19920924,0.0789,0.0789,0.0789,0.0789,351587
GME,19920925,0.0852,0.0852,0.0789,0.0789,205846
GME,19920928,0.0789,0.0789,0.0789,0.0789,259502
GME,19920929,0.0789,0.0789,0.0789,0.0789,17572
GME,19920930,0.0789,0.0789,0.0789,0.0789,615028
GME,19921001,0.0789,0.0789,0.0789,0.0789,0
GME,19921002,0.0725,0.0725,0.0725,0.0725,265306
GME,19921005,0.0725,0.0725,0.0725,0.0725,37654
GME,19921006,0.0725,0.0725,0.0725,0.0725,0
GME,19921007,0.0725,0.0725,0.0725,0.0725,938
GME,19921008,0.0725,0.0725,0.0725,0.0725,0
GME,19921009,0.0725,0.0725,0.0725,0.0725,15060
GME,19921012,0.0654,0.0654,0.0654,0.0654,200824
GME,19921013,0.0654,0.0654,0.0654,0.0654,163170
GME,19921014,0.0654,0.0654,0.0654,0.0654,0
GME,19921015,0.0654,0.0654,0.0654,0.0654,0
GME,19921016,0.0654,0.0654,0.0654,0.0654,75308
GME,19921019,0.0654,0.0654,0.0654,0.0654,138066
GME,19921020,0.0654,0.0725,0.0654,0.0654,169997
GME,19921021,0.0654,0.0654,0.0654,0.0654,72798
GME,19921022,0.0654,0.0654,0.0654,0.0654,27612
GME,19921023,0.0654,0.0654,0.0654,0.0654,0
GME,19921026,0.0654,0.0654,0.0654,0.0654,0
GME,19921027,0.059,0.059,0.059,0.059,251031
GME,19921028,0.059,0.059,0.059,0.059,25102
GME,19921029,0.059,0.059,0.059,0.059,0
GME,19921030,0.059,0.059,0.059,0.059,0
GME,19921102,0.0654,0.0654,0.0654,0.0654,62757
GME,19921103,0.0654,0.0654,0.0654,0.0654,0
GME,19921104,0.0654,0.0654,0.0654,0.0654,0
GME,19921105,0.059,0.059,0.059,0.059,100412
GME,19921106,0.059,0.059,0.059,0.059,0
GME,19921109,0.059,0.059,0.059,0.059,0
GME,19921110,0.0654,0.0654,0.0654,0.0654,50206
GME,19921111,0.059,0.059,0.059,0.059,101353
GME,19921112,0.059,0.059,0.059,0.059,439305
GME,19921113,0.059,0.059,0.059,0.059,0
GME,19921116,0.059,0.059,0.059,0.059,0
GME,19921117,0.0527,0.0527,0.0527,0.0527,150618
GME,19921118,0.0527,0.0527,0.0527,0.0527,105432
GME,19921119,0.0527,0.0527,0.0527,0.0527,0
GME,19921120,0.0527,0.0527,0.0527,0.0527,0
GME,19921123,0.0527,0.0527,0.0527,0.0527,0
GME,19921124,0.0527,0.0527,0.0527,0.0527,0
GME,19921125,0.0527,0.0527,0.0527,0.0527,0
GME,19921126,0.0527,0.0527,0.0527,0.0527,939
GME,19921127,0.0527,0.0527,0.0527,0.0527,0
GME,19921130,0.0527,0.0527,0.0527,0.0527,0
GME,19921201,0.0527,0.0527,0.0527,0.0527,0
GME,19921202,0.0527,0.0527,0.0527,0.0527,0
GME,19921203,0.0527,0.0527,0.0527,0.0527,0
GME,19921204,0.0527,0.0527,0.0527,0.0527,0
GME,19921207,0.059,0.059,0.059,0.059,125515
GME,19921208,0.059,0.059,0.059,0.059,45184
GME,19921209,0.059,0.059,0.059,0.059,0
GME,19921210,0.059,0.059,0.059,0.059,0
GME,19921211,0.059,0.059,0.059,0.059,0
GME,19921214,0.059,0.059,0.059,0.059,0
GME,19921215,0.059,0.059,0.059,0.059,356464
GME,19921216,0.059,0.059,0.059,0.059,0
GME,19921217,0.059,0.059,0.059,0.059,75308
GME,19921218,0.059,0.059,0.059,0.059,50206
GME,19921221,0.059,0.059,0.059,0.059,0
GME,19921222,0.059,0.059,0.059,0.059,0
GME,19921223,0.059,0.059,0.059,0.059,251031
GME,19921224,0.059,0.059,0.059,0.059,0
GME,19921229,0.059,0.059,0.059,0.059,188273
GME,19921230,0.059,0.059,0.059,0.059,50206
GME,19921231,0.059,0.059,0.059,0.059,12550
GME,19930104,0.059,0.059,0.059,0.059,0
GME,19930105,0.0527,0.0527,0.0527,0.0527,125515
GME,19930106,0.0527,0.0527,0.0527,0.0527,0
GME,19930107,0.0527,0.0527,0.0527,0.0527,0
GME,19930108,0.0527,0.0527,0.0527,0.0527,0
GME,19930111,0.0462,0.0462,0.0462,0.0462,42674
GME,19930112,0.0462,0.0462,0.0462,0.0462,0
GME,19930113,0.0462,0.0462,0.0462,0.0462,0
GME,19930114,0.0462,0.0462,0.0462,0.0462,2510
GME,19930115,0.0527,0.0527,0.0527,0.0527,251031
GME,19930118,0.0527,0.0527,0.0527,0.0527,105432
GME,19930119,0.0527,0.0527,0.0527,0.0527,125515
GME,19930120,0.039,0.0462,0.039,0.039,12551616
GME,19930121,0.0565,0.059,0.0527,0.059,615028
GME,19930122,0.059,0.059,0.0527,0.0527,602476
GME,19930125,0.0527,0.0527,0.0527,0.0527,0
GME,19930126,0.0527,0.059,0.0527,0.059,539718
GME,19930127,0.059,0.0654,0.059,0.0654,2269331
GME,19930128,0.059,0.059,0.059,0.059,1433394
GME,19930129,0.059,0.059,0.059,0.059,343913
GME,19930201,0.059,0.059,0.059,0.059,0
GME,19930202,0.059,0.059,0.059,0.059,765647
GME,19930203,0.0565,0.059,0.0527,0.0527,866060
GME,19930204,0.059,0.059,0.0527,0.0527,100412
GME,19930205,0.0527,0.0527,0.0527,0.0527,50206
GME,19930208,0.0527,0.0527,0.0527,0.0527,125515
GME,19930209,0.0527,0.0527,0.0527,0.0527,253542
GME,19930210,0.0527,0.0527,0.0527,0.0527,0
GME,19930211,0.0527,0.059,0.0527,0.059,7710267
GME,19930212,0.059,0.059,0.059,0.059,1317918
GME,19930215,0.059,0.059,0.059,0.059,492022
GME,19930216,0.059,0.059,0.059,0.059,0
GME,19930217,0.059,0.059,0.059,0.059,0
GME,19930218,0.059,0.059,0.059,0.059,0
GME,19930219,0.0527,0.0527,0.0527,0.0527,263582
GME,19930222,0.059,0.059,0.0527,0.0527,313789
GME,19930223,0.0527,0.0527,0.0527,0.0527,45184
GME,19930224,0.059,0.059,0.0527,0.059,1031742
GME,19930225,0.059,0.059,0.059,0.059,0
GME,19930226,0.059,0.059,0.059,0.059,20082
GME,19930301,0.0527,0.0527,0.0527,0.0527,251031
GME,19930302,0.0527,0.0527,0.0527,0.0527,0
GME,19930303,0.0527,0.0527,0.0527,0.0527,10040
GME,19930304,0.0527,0.059,0.0527,0.059,62757
GME,19930305,0.0527,0.0527,0.0527,0.0527,213376
GME,19930308,0.059,0.059,0.059,0.059,62757
GME,19930309,0.059,0.059,0.059,0.059,0
GME,19930310,0.0527,0.0527,0.0527,0.0527,15060
GME,19930311,0.0527,0.0527,0.0527,0.0527,125519
GME,19930312,0.0527,0.0527,0.0527,0.0527,712930
GME,19930315,0.0462,0.0462,0.0462,0.0462,470684
GME,19930316,0.0462,0.0462,0.0462,0.0462,0
GME,19930317,0.0462,0.0462,0.0462,0.0462,2510
GME,19930318,0.0462,0.0462,0.0462,0.0462,62761
GME,19930319,0.0462,0.0462,0.0462,0.0462,313789
GME,19930322,0.0462,0.0527,0.0462,0.0527,602476
GME,19930323,0.0527,0.0527,0.0527,0.0527,125515
GME,19930324,0.0527,0.0527,0.0527,0.0527,840956
GME,19930325,0.0527,0.0527,0.0527,0.0527,170700
GME,19930326,0.0527,0.059,0.0527,0.059,1885251
GME,19930329,0.059,0.059,0.059,0.059,753095
GME,19930330,0.059,0.059,0.059,0.059,276134
GME,19930331,0.059,0.059,0.0527,0.0527,539718
GME,19930401,0.0527,0.0527,0.0527,0.0527,1029232
GME,19930402,0.059,0.059,0.0527,0.0527,389098
GME,19930405,0.0527,0.0527,0.0527,0.0527,0
GME,19930406,0.0527,0.0527,0.0527,0.0527,163170
GME,19930407,0.0527,0.0527,0.0527,0.0527,165680
GME,19930408,0.0527,0.0527,0.0527,0.0527,125515
GME,19930413,0.0527,0.0527,0.0527,0.0527,0
GME,19930414,0.0527,0.0527,0.0527,0.0527,12550
GME,19930415,0.0527,0.0527,0.0527,0.0527,75308
GME,19930416,0.0527,0.0527,0.0527,0.0527,51460
GME,19930419,0.0527,0.0527,0.0527,0.0527,0
GME,19930420,0.0527,0.0527,0.0527,0.0527,130536
GME,19930421,0.0527,0.0527,0.0527,0.0527,0
GME,19930422,0.0527,0.0527,0.0462,0.0462,994086
GME,19930423,0.0527,0.0527,0.0527,0.0527,594945
GME,19930426,0.0527,0.0527,0.0527,0.0527,188273
GME,19930427,0.0527,0.059,0.0527,0.0527,1120438
GME,19930428,0.059,0.059,0.059,0.059,878611
GME,19930429,0.0527,0.0527,0.0527,0.0527,173212
GME,19930430,0.0527,0.059,0.0527,0.059,2281883
GME,19930503,0.059,0.059,0.059,0.059,2028341
GME,19930504,0.059,0.059,0.059,0.059,1212485
GME,19930505,0.0629,0.0629,0.059,0.059,627579
GME,19930506,0.059,0.0654,0.059,0.0654,47696
GME,19930507,0.0654,0.0654,0.0654,0.0654,0
GME,19930510,0.0654,0.0654,0.0654,0.0654,313789
GME,19930511,0.0654,0.0654,0.059,0.0654,1054335
GME,19930512,0.0654,0.0654,0.0654,0.0654,1561420
GME,19930513,0.0725,0.0852,0.0725,0.0789,5495096
GME,19930514,0.0804,0.0852,0.0725,0.0789,3326177
GME,19930517,0.0725,0.0725,0.0654,0.0725,1199934
GME,19930518,0.0725,0.0725,0.0725,0.0725,522146
GME,19930519,0.0725,0.0789,0.0725,0.0789,853508
GME,19930520,0.0725,0.0725,0.0725,0.0725,750585
GME,19930521,0.0725,0.0725,0.0654,0.0725,1882740
GME,19930524,0.0725,0.0725,0.0725,0.0725,263582
GME,19930525,0.0725,0.0789,0.0725,0.0789,1124624
GME,19930526,0.0789,0.0789,0.0789,0.0789,542228
GME,19930527,0.0789,0.0789,0.0725,0.0725,464408
GME,19930528,0.0725,0.0725,0.0725,0.0725,376547
GME,19930531,0.0654,0.0654,0.0654,0.0654,439305
GME,19930601,0.0654,0.0654,0.0654,0.0654,376547
GME,19930602,0.0654,0.0725,0.0654,0.0725,125515
GME,19930603,0.0654,0.0725,0.0654,0.0725,163170
GME,19930604,0.0654,0.0725,0.0654,0.0725,564821
GME,19930607,0.0725,0.0725,0.0725,0.0725,125515
GME,19930608,0.0654,0.0654,0.0654,0.0654,276134
GME,19930609,0.0654,0.0654,0.0654,0.0654,464408
GME,19930610,0.0654,0.0654,0.0654,0.0654,615028
GME,19930611,0.0654,0.0654,0.059,0.059,183252
GME,19930615,0.0654,0.0654,0.059,0.0654,326340
GME,19930616,0.0654,0.0654,0.0654,0.0654,125515
GME,19930617,0.0654,0.0654,0.0654,0.0654,175722
GME,19930618,0.0654,0.0654,0.0654,0.0654,50206
GME,19930621,0.0654,0.0654,0.0654,0.0654,25102
GME,19930622,0.0654,0.0654,0.059,0.0654,1180634
GME,19930623,0.0654,0.0725,0.0654,0.0725,1602840
GME,19930624,0.0725,0.0725,0.0725,0.0725,1968092
GME,19930625,0.0725,0.0725,0.0654,0.0725,981535
GME,19930628,0.0725,0.0725,0.0725,0.0725,251031
GME,19930629,0.0725,0.0725,0.0725,0.0725,150618
GME,19930630,0.0654,0.0725,0.0654,0.0725,504574
GME,19930701,0.0654,0.0725,0.0654,0.0725,504574
GME,19930702,0.0725,0.0725,0.0725,0.0725,909990
GME,19930705,0.0789,0.0789,0.0789,0.0789,1174830
GME,19930706,0.0789,0.0789,0.0789,0.0789,615028
GME,19930707,0.0789,0.0852,0.0789,0.0789,1109562
GME,19930708,0.0789,0.0852,0.0789,0.0852,828405
GME,19930709,0.0789,0.0789,0.0789,0.0789,1506192
GME,19930712,0.0789,0.0789,0.0789,0.0789,394120
GME,19930713,0.0789,0.0852,0.0789,0.0852,1129644
GME,19930714,0.0868,0.0988,0.0852,0.0988,3077655
GME,19930715,0.0988,0.0988,0.0916,0.0988,517125
GME,19930716,0.0988,0.1051,0.0988,0.1051,788240
GME,19930719,0.1051,0.1051,0.0988,0.0988,381568
GME,19930720,0.0988,0.1051,0.0988,0.0988,502847
GME,19930721,0.0988,0.0988,0.0988,0.0988,62757
GME,19930722,0.0916,0.0916,0.0916,0.0916,376547
GME,19930723,0.0916,0.0916,0.0916,0.0916,336382
GME,19930726,0.0988,0.0988,0.0916,0.0916,138066
GME,19930727,0.0988,0.0988,0.0988,0.0988,449346
GME,19930728,0.0988,0.0988,0.0988,0.0988,454367
GME,19930729,0.0988,0.1051,0.0988,0.0988,451856
GME,19930730,0.1721,0.1833,0.1602,0.1721,1230057
GME,19930802,0.1721,0.1721,0.149,0.1602,602476
GME,19930803,0.1602,0.1602,0.1602,0.1602,0
GME,19930804,0.1602,0.1602,0.149,0.1602,308768
GME,19930805,0.149,0.149,0.149,0.149,765647
GME,19930806,0.1147,0.1259,0.1147,0.1259,238509
GME,19930809,0.1259,0.1378,0.1259,0.1378,145598
GME,19930810,0.1378,0.149,0.1378,0.149,502063
GME,19930811,0.149,0.149,0.149,0.149,179330
GME,19930812,0.1378,0.1378,0.1378,0.1378,632600
GME,19930813,0.1378,0.1378,0.1378,0.1378,597456
GME,19930816,0.1259,0.1259,0.1259,0.1259,294962
GME,19930817,0.1259,0.1378,0.1259,0.1378,1897802
GME,19930818,0.1378,0.1378,0.1378,0.1378,572352
GME,19930819,0.1378,0.1378,0.1259,0.1259,740544
GME,19930820,0.1259,0.1378,0.1259,0.1259,190784
GME,19930823,0.1259,0.1378,0.1259,0.1378,134302
GME,19930824,0.1378,0.1378,0.1378,0.1378,128026
GME,19930825,0.1259,0.1259,0.1259,0.1259,313789
GME,19930826,0.1259,0.1259,0.1259,0.1259,251031
GME,19930827,0.1259,0.1259,0.1259,0.1259,125515
GME,19930830,0.1378,0.1378,0.1259,0.1259,30122
GME,19930831,0.1259,0.1259,0.1259,0.1259,126142
GME,19930901,0.1378,0.149,0.1378,0.149,1336746
GME,19930902,0.149,0.149,0.1378,0.1378,1840066
GME,19930903,0.1355,0.1378,0.1259,0.1378,1676894
GME,19930906,0.1378,0.1378,0.1259,0.1259,129280
GME,19930907,0.1378,0.1378,0.1259,0.1259,274879
GME,19930908,0.1259,0.1259,0.1147,0.1259,1395738
GME,19930909,0.1147,0.1147,0.1147,0.1147,481980
GME,19930910,0.1147,0.1147,0.1147,0.1147,0
GME,19930913,0.1147,0.1147,0.1147,0.1147,522146
GME,19930914,0.0916,0.0916,0.0916,0.0916,251031
GME,19930915,0.1029,0.1029,0.1029,0.1029,62787
GME,19930916,0.1147,0.1147,0.1029,0.1029,112964
GME,19930917,0.1147,0.1147,0.1147,0.1147,25102
GME,19930920,0.1147,0.1147,0.1147,0.1147,0
GME,19930921,0.1029,0.1029,0.1029,0.1029,30122
GME,19930922,0.1029,0.1029,0.1029,0.1029,3472
GME,19930923,0.1029,0.1029,0.1029,0.1029,293862
GME,19930924,0.1029,0.1029,0.1029,0.1029,2510
GME,19930927,0.1147,0.1259,0.1147,0.1259,509594
GME,19930928,0.1147,0.1147,0.1147,0.1147,100412
GME,19930929,0.1147,0.1147,0.1147,0.1147,0
GME,19930930,0.1029,0.1029,0.1029,0.1029,376547
GME,19931001,0.1029,0.1029,0.1029,0.1029,180742
GME,19931004,0.1029,0.1029,0.1029,0.1029,0
GME,19931005,0.1029,0.1029,0.1029,0.1029,0
GME,19931006,0.1029,0.1029,0.1029,0.1029,62757
GME,19931007,0.1029,0.1029,0.1029,0.1029,133046
GME,19931008,0.1029,0.1029,0.1029,0.1029,527166
GME,19931011,0.1029,0.1029,0.1029,0.1029,125515
GME,19931012,0.1029,0.1029,0.1029,0.1029,439305
GME,19931013,0.1029,0.1029,0.1029,0.1029,269858
GME,19931014,0.1029,0.1029,0.1029,0.1029,0
GME,19931015,0.1029,0.1029,0.1029,0.1029,188273
GME,19931018,0.1029,0.1029,0.1029,0.1029,672765
GME,19931019,0.1029,0.1029,0.1029,0.1029,0
GME,19931020,0.1029,0.1029,0.1029,0.1029,0
GME,19931021,0.0916,0.0916,0.0916,0.0916,3764
GME,19931022,0.0916,0.0916,0.0916,0.0916,2510
GME,19931025,0.1029,0.1029,0.1029,0.1029,251031
GME,19931026,0.1029,0.1029,0.1029,0.1029,62757
GME,19931027,0.1029,0.1029,0.1029,0.1029,154
GME,19931028,0.1029,0.1029,0.1029,0.1029,25102
GME,19931029,0.0916,0.0916,0.0916,0.0916,62757
GME,19931101,0.0916,0.0916,0.0916,0.0916,0
GME,19931102,0.0916,0.0916,0.0916,0.0916,313789
GME,19931103,0.0916,0.0916,0.0916,0.0916,0
GME,19931104,0.0916,0.0916,0.0916,0.0916,727992
GME,19931105,0.0916,0.0916,0.0916,0.0916,635110
GME,19931108,0.0916,0.0916,0.0916,0.0916,52716
GME,19931109,0.0916,0.0916,0.0916,0.0916,0
GME,19931110,0.0916,0.0916,0.0916,0.0916,55226
GME,19931111,0.0916,0.0916,0.0916,0.0916,456878
GME,19931112,0.0916,0.0916,0.0916,0.0916,0
GME,19931115,0.0916,0.0916,0.0916,0.0916,626
GME,19931116,0.0916,0.0916,0.0916,0.0916,165680
GME,19931117,0.0804,0.0804,0.0804,0.0804,627579
GME,19931118,0.0804,0.0804,0.0804,0.0804,0
GME,19931119,0.0804,0.0804,0.0804,0.0804,0
GME,19931122,0.0804,0.0804,0.0804,0.0804,0
GME,19931123,0.0804,0.0804,0.0804,0.0804,133044
GME,19931124,0.0804,0.0804,0.0804,0.0804,0
GME,19931125,0.0804,0.0804,0.0804,0.0804,0
GME,19931126,0.0804,0.0804,0.0804,0.0804,376547
GME,19931129,0.0804,0.0804,0.0804,0.0804,0
GME,19931130,0.0804,0.0804,0.0804,0.0804,189528
GME,19931201,0.0804,0.0804,0.0804,0.0804,0
GME,19931202,0.0804,0.0804,0.0804,0.0804,0
GME,19931203,0.0804,0.0804,0.0804,0.0804,0
GME,19931206,0.0804,0.0804,0.0804,0.0804,0
GME,19931207,0.0804,0.0804,0.0804,0.0804,25102
GME,19931208,0.0804,0.0804,0.0804,0.0804,2510
GME,19931209,0.0804,0.0804,0.0804,0.0804,0
GME,19931210,0.0804,0.0804,0.0804,0.0804,0
GME,19931213,0.0804,0.0804,0.0804,0.0804,50206
GME,19931214,0.0804,0.0804,0.0804,0.0804,92880
GME,19931215,0.0804,0.0804,0.0804,0.0804,0
GME,19931216,0.0804,0.0804,0.0804,0.0804,0
GME,19931217,0.0804,0.0804,0.0804,0.0804,321320
GME,19931220,0.0916,0.0916,0.0916,0.0916,311278
GME,19931221,0.1029,0.1378,0.1029,0.1147,5060812
GME,19931222,0.1259,0.1259,0.1147,0.1147,4174667
GME,19931223,0.1283,0.1378,0.1259,0.1378,6059920
GME,19931224,0.149,0.149,0.1378,0.1378,1882740
GME,19931229,0.1378,0.149,0.1378,0.149,1405780
GME,19931230,0.149,0.149,0.1378,0.1378,2103650
GME,19931231,0.1259,0.1378,0.1259,0.1378,342341
GME,19940104,0.1378,0.1378,0.1378,0.1378,251031
GME,19940105,0.1259,0.1259,0.1259,0.1259,1104541
GME,19940106,0.1259,0.1259,0.1259,0.1259,145598
GME,19940107,0.1147,0.1259,0.1147,0.1147,150618
GME,19940110,0.1147,0.1259,0.1147,0.1147,828405
GME,19940111,0.1147,0.1147,0.1029,0.1029,301238
GME,19940112,0.1029,0.1029,0.1029,0.1029,999107
GME,19940113,0.1029,0.1147,0.1029,0.1029,131790
GME,19940114,0.1147,0.1147,0.1029,0.1147,810833
GME,19940117,0.1029,0.1147,0.1029,0.1029,815853
GME,19940118,0.1147,0.1147,0.1147,0.1147,439305
GME,19940119,0.1147,0.1147,0.1147,0.1147,308768
GME,19940120,0.1147,0.1147,0.1147,0.1147,379058
GME,19940121,0.1147,0.1147,0.1147,0.1147,0
GME,19940124,0.1147,0.1147,0.1147,0.1147,376547
GME,19940125,0.1147,0.1147,0.1147,0.1147,235970
GME,19940127,0.1147,0.1259,0.1147,0.1259,240990
GME,19940128,0.1259,0.1259,0.1259,0.1259,62757
GME,19940131,0.1147,0.1147,0.1147,0.1147,75308
GME,19940201,0.1147,0.1147,0.1147,0.1147,50206
GME,19940202,0.1029,0.1029,0.1029,0.1029,12550
GME,19940203,0.1147,0.1147,0.1147,0.1147,62757
GME,19940204,0.1147,0.1147,0.1147,0.1147,1204954
GME,19940207,0.1259,0.1259,0.1147,0.1147,2096119
GME,19940208,0.1147,0.1259,0.1147,0.1259,87860
GME,19940209,0.1147,0.1259,0.1147,0.1259,602476
GME,19940210,0.1259,0.1378,0.1259,0.1378,1817472
GME,19940211,0.1442,0.149,0.1378,0.149,3537045
GME,19940214,0.1378,0.149,0.1378,0.149,1144706
GME,19940215,0.149,0.149,0.1378,0.149,282410
GME,19940216,0.149,0.149,0.1378,0.149,527166
GME,19940217,0.1378,0.149,0.1378,0.149,1639240
GME,19940218,0.1538,0.1952,0.1538,0.1833,3584741
GME,19940221,0.1833,0.1952,0.1833,0.1952,1659322
GME,19940222,0.1833,0.1952,0.1833,0.1952,655193
GME,19940223,0.1952,0.2295,0.1952,0.2295,2807795
GME,19940224,0.2176,0.2176,0.2063,0.2063,1179851
GME,19940225,0.2151,0.2176,0.2063,0.2063,825895
GME,19940228,0.1952,0.2063,0.1952,0.2063,635110
GME,19940301,0.2063,0.2295,0.1952,0.2176,1027558
GME,19940302,0.2176,0.2176,0.2063,0.2176,916266
GME,19940303,0.2176,0.2525,0.2176,0.2295,1958050
GME,19940304,0.2295,0.2525,0.2295,0.2295,1553888
GME,19940307,0.1602,0.1602,0.1602,0.1602,276134
GME,19940308,0.1721,0.1721,0.1602,0.1602,627579
GME,19940309,0.149,0.149,0.1378,0.1378,627579
GME,19940310,0.1378,0.1378,0.1378,0.1378,163170
GME,19940311,0.1378,0.1378,0.1378,0.1378,627579
GME,19940314,0.149,0.149,0.149,0.149,12550
GME,19940315,0.149,0.149,0.1378,0.1378,479470
GME,19940316,0.1259,0.1378,0.1259,0.1378,301238
GME,19940317,0.1259,0.1259,0.1259,0.1259,188273
GME,19940318,0.1259,0.1378,0.1259,0.1378,815853
GME,19940321,0.1259,0.1259,0.1259,0.1259,143088
GME,19940322,0.1259,0.1259,0.1259,0.1259,50206
GME,19940323,0.1259,0.1259,0.1147,0.1259,314727
GME,19940324,0.1259,0.1259,0.1259,0.1259,12550
GME,19940325,0.1378,0.1378,0.1259,0.1259,37654
GME,19940328,0.1259,0.1259,0.1259,0.1259,338892
GME,19940329,0.1147,0.1147,0.1147,0.1147,62757
GME,19940330,0.1147,0.1147,0.1147,0.1147,828405
GME,19940331,0.1147,0.1147,0.1147,0.1147,133046
GME,19940405,0.1147,0.1259,0.1147,0.1147,710420
GME,19940406,0.1147,0.1147,0.1147,0.1147,386588
GME,19940407,0.1147,0.1147,0.1147,0.1147,251031
GME,19940408,0.1147,0.1147,0.1147,0.1147,376547
GME,19940411,0.1147,0.1147,0.1147,0.1147,0
GME,19940412,0.1029,0.1029,0.1029,0.1029,1066886
GME,19940413,0.1029,0.1029,0.1029,0.1029,346424
GME,19940414,0.1147,0.1147,0.1147,0.1147,979177
GME,19940415,0.1147,0.1147,0.1147,0.1147,0
GME,19940418,0.1147,0.1147,0.1147,0.1147,3387
GME,19940419,0.1147,0.1147,0.1147,0.1147,0
GME,19940420,0.1076,0.1076,0.1029,0.1029,313789
GME,19940421,0.1029,0.1029,0.1029,0.1029,62757
GME,19940422,0.1029,0.1147,0.1029,0.1147,293077
GME,19940426,0.1147,0.1147,0.1147,0.1147,170700
GME,19940427,0.1029,0.1029,0.1029,0.1029,92880
GME,19940428,0.1029,0.1029,0.1029,0.1029,277390
GME,19940429,0.1029,0.1029,0.1029,0.1029,313789
GME,19940502,0.0916,0.1029,0.0916,0.1029,77818
GME,19940503,0.0916,0.0916,0.0916,0.0916,173212
GME,19940504,0.0804,0.0916,0.0804,0.0916,91626
GME,19940505,0.0916,0.0916,0.0804,0.0804,264838
GME,19940506,0.0804,0.0804,0.0804,0.0804,678665
GME,19940509,0.0916,0.0916,0.0685,0.0804,1042661
GME,19940510,0.0804,0.0804,0.0685,0.0804,433030
GME,19940511,0.0916,0.0916,0.0916,0.0916,1232568
GME,19940512,0.1029,0.1029,0.1029,0.1029,62757
GME,19940513,0.1029,0.1029,0.1029,0.1029,331362
GME,19940516,0.1029,0.1029,0.1029,0.1029,114218
GME,19940517,0.1029,0.1029,0.1029,0.1029,251031
GME,19940518,0.1029,0.1029,0.1029,0.1029,282410
GME,19940519,0.1029,0.1029,0.1029,0.1029,80330
GME,19940520,0.1029,0.1029,0.1029,0.1029,0
GME,19940523,0.1029,0.1029,0.1029,0.1029,12550
GME,19940524,0.1029,0.1029,0.1029,0.1029,12550
GME,19940525,0.0916,0.0916,0.0916,0.0916,125515
GME,19940526,0.0916,0.0916,0.0916,0.0916,117984
GME,19940527,0.0916,0.0916,0.0916,0.0916,76878
GME,19940530,0.0916,0.0916,0.0916,0.0916,2510
GME,19940531,0.0916,0.0916,0.0916,0.0916,0
GME,19940601,0.0916,0.0916,0.0916,0.0916,82840
GME,19940602,0.0916,0.0916,0.0916,0.0916,0
GME,19940603,0.0916,0.0916,0.0916,0.0916,0
GME,19940606,0.0916,0.0916,0.0916,0.0916,0
GME,19940607,0.0916,0.0916,0.0916,0.0916,40164
GME,19940608,0.0804,0.0804,0.0804,0.0804,225928
GME,19940609,0.0804,0.0804,0.0804,0.0804,370272
GME,19940610,0.0804,0.0804,0.0804,0.0804,502063
GME,19940614,0.0804,0.0804,0.0804,0.0804,188273
GME,19940615,0.0804,0.0804,0.0804,0.0804,0
GME,19940616,0.0804,0.0804,0.0804,0.0804,62757
GME,19940617,0.0804,0.0804,0.0804,0.0804,40164
GME,19940620,0.0804,0.0804,0.0804,0.0804,0
GME,19940621,0.0804,0.0804,0.0804,0.0804,80330
GME,19940622,0.0804,0.0804,0.0804,0.0804,371526
GME,19940623,0.0804,0.0804,0.0804,0.0804,115474
GME,19940624,0.0804,0.0804,0.0804,0.0804,62757
GME,19940627,0.0804,0.0804,0.0804,0.0804,205846
GME,19940628,0.0804,0.0804,0.0804,0.0804,183252
GME,19940629,0.0804,0.0804,0.0804,0.0804,311562
GME,19940630,0.0804,0.0804,0.0685,0.0685,1072534
GME,19940701,0.0804,0.0804,0.0804,0.0804,188273
GME,19940704,0.0804,0.0804,0.0804,0.0804,188273
GME,19940705,0.0804,0.0804,0.0804,0.0804,258562
GME,19940706,0.0804,0.0804,0.0804,0.0804,125515
GME,19940707,0.0804,0.0804,0.0804,0.0804,351444
GME,19940708,0.0804,0.0804,0.0804,0.0804,125515
GME,19940711,0.0804,0.0804,0.0804,0.0804,125515
GME,19940712,0.0804,0.0804,0.0804,0.0804,50206
GME,19940713,0.0804,0.0804,0.0804,0.0804,0
GME,19940714,0.0804,0.0804,0.0685,0.0685,313858
GME,19940715,0.0804,0.0916,0.0804,0.0916,947645
GME,19940718,0.11,0.1147,0.1029,0.1029,502063
GME,19940719,0.1029,0.1029,0.1029,0.1029,0
GME,19940720,0.1029,0.1029,0.0916,0.0916,692848
GME,19940721,0.0916,0.1029,0.0916,0.1029,222162
GME,19940722,0.1029,0.1029,0.0916,0.1029,878611
GME,19940725,0.1029,0.1029,0.0916,0.0916,281155
GME,19940726,0.1029,0.1029,0.1029,0.1029,25102
GME,19940727,0.1029,0.1029,0.1029,0.1029,125515
GME,19940728,0.1029,0.1029,0.1029,0.1029,0
GME,19940729,0.1029,0.1029,0.1029,0.1029,0
GME,19940801,0.1029,0.1029,0.1029,0.1029,0
GME,19940802,0.0916,0.0916,0.0916,0.0916,301238
GME,19940803,0.0916,0.0916,0.0916,0.0916,0
GME,19940804,0.0916,0.1029,0.0916,0.1029,15060
GME,19940805,0.1029,0.1029,0.0916,0.0916,163170
GME,19940808,0.0916,0.0916,0.0916,0.0916,0
GME,19940809,0.0916,0.0916,0.0916,0.0916,193294
GME,19940810,0.0916,0.0916,0.0916,0.0916,0
GME,19940811,0.0916,0.0916,0.0916,0.0916,0
GME,19940812,0.0916,0.0916,0.0916,0.0916,0
GME,19940815,0.0916,0.0916,0.0916,0.0916,0
GME,19940816,0.0916,0.0916,0.0916,0.0916,0
GME,19940817,0.0804,0.0804,0.0804,0.0804,130536
GME,19940818,0.0804,0.0804,0.0804,0.0804,0
GME,19940819,0.0804,0.0804,0.0804,0.0804,6274
GME,19940822,0.0804,0.0804,0.0804,0.0804,62757
GME,19940823,0.0804,0.0804,0.0804,0.0804,1254
GME,19940824,0.0916,0.0916,0.0804,0.0804,138192
GME,19940825,0.0804,0.0804,0.0804,0.0804,0
GME,19940826,0.0804,0.0804,0.0804,0.0804,502063
GME,19940829,0.0804,0.0804,0.0804,0.0804,0
GME,19940830,0.0804,0.0804,0.0804,0.0804,33888
GME,19940831,0.0804,0.0804,0.0804,0.0804,0
GME,19940901,0.0804,0.0804,0.0804,0.0804,37654
GME,19940902,0.0804,0.0804,0.0804,0.0804,0
GME,19940905,0.0804,0.0804,0.0804,0.0804,100412
GME,19940906,0.0804,0.0804,0.0804,0.0804,0
GME,19940907,0.0804,0.0804,0.0804,0.0804,195804
GME,19940908,0.0804,0.0804,0.0685,0.0685,210866
GME,19940909,0.0804,0.0804,0.0804,0.0804,62757
GME,19940912,0.0804,0.0804,0.0804,0.0804,0
GME,19940913,0.0804,0.0804,0.0804,0.0804,0
GME,19940914,0.0804,0.0804,0.0804,0.0804,0
GME,19940915,0.0804,0.0804,0.0804,0.0804,0
GME,19940916,0.0804,0.0804,0.0804,0.0804,0
GME,19940919,0.0804,0.0804,0.0804,0.0804,345168
GME,19940920,0.0804,0.0804,0.0804,0.0804,0
GME,19940921,0.0804,0.0804,0.0804,0.0804,0
GME,19940922,0.0804,0.0804,0.0804,0.0804,50206
GME,19940923,0.0804,0.0804,0.0804,0.0804,0
GME,19940926,0.0916,0.0916,0.0916,0.0916,376547
GME,19940927,0.0916,0.0916,0.0916,0.0916,0
GME,19940928,0.0916,0.0916,0.0916,0.0916,0
GME,19940929,0.0916,0.0916,0.0916,0.0916,0
GME,19940930,0.0916,0.0916,0.0916,0.0916,0
GME,19941003,0.0916,0.0916,0.0804,0.0804,3963799
GME,19941004,0.0916,0.0916,0.0916,0.0916,228438
GME,19941005,0.0916,0.0916,0.0916,0.0916,439305
GME,19941006,0.0916,0.0916,0.0916,0.0916,22592
GME,19941007,0.0916,0.0916,0.0916,0.0916,527166
GME,19941010,0.0916,0.0916,0.0916,0.0916,627579
GME,19941011,0.0916,0.0916,0.0804,0.0804,125515
GME,19941012,0.0804,0.0804,0.0804,0.0804,0
GME,19941013,0.0804,0.0804,0.0804,0.0804,0
GME,19941014,0.0804,0.0804,0.0804,0.0804,0
GME,19941017,0.0916,0.0916,0.0916,0.0916,345168
GME,19941018,0.0916,0.0916,0.0916,0.0916,75308
GME,19941019,0.1029,0.1029,0.1029,0.1029,188273
GME,19941020,0.0916,0.0916,0.0916,0.0916,184508
GME,19941021,0.0916,0.0916,0.0916,0.0916,3764
GME,19941024,0.0916,0.0916,0.0916,0.0916,522146
GME,19941025,0.0916,0.0916,0.0916,0.0916,58992
GME,19941026,0.0916,0.0916,0.0916,0.0916,0
GME,19941027,0.0916,0.0916,0.0916,0.0916,125515
GME,19941028,0.0916,0.0916,0.0916,0.0916,0
GME,19941031,0.0916,0.0916,0.0916,0.0916,125515
GME,19941101,0.0916,0.0916,0.0916,0.0916,75308
GME,19941102,0.0916,0.0916,0.0916,0.0916,244756
GME,19941103,0.0916,0.0916,0.0916,0.0916,481353
GME,19941104,0.1029,0.1029,0.1029,0.1029,138066
GME,19941107,0.0916,0.0916,0.0916,0.0916,815853
GME,19941108,0.0916,0.0916,0.0916,0.0916,338892
GME,19941109,0.0916,0.0916,0.0916,0.0916,18826
GME,19941110,0.0916,0.1029,0.0916,0.1029,845977
GME,19941111,0.0916,0.0916,0.0916,0.0916,598710
GME,19941114,0.0916,0.0916,0.0916,0.0916,1004128
GME,19941115,0.0916,0.0916,0.0916,0.0916,243500
GME,19941116,0.0916,0.0916,0.0916,0.0916,25102
GME,19941117,0.0916,0.0916,0.0916,0.0916,0
GME,19941118,0.0916,0.0916,0.0916,0.0916,0
GME,19941121,0.0916,0.0916,0.0916,0.0916,0
GME,19941122,0.0804,0.0804,0.0804,0.0804,577373
GME,19941123,0.0804,0.0804,0.0804,0.0804,1451015
GME,19941124,0.0804,0.0804,0.0804,0.0804,37654
GME,19941125,0.0804,0.0804,0.0804,0.0804,0
GME,19941128,0.0804,0.0804,0.0804,0.0804,0
GME,19941129,0.0804,0.0804,0.0804,0.0804,0
GME,19941130,0.0804,0.0804,0.0804,0.0804,0
GME,19941201,0.0804,0.0804,0.0804,0.0804,0
GME,19941202,0.0804,0.0916,0.0804,0.0804,456878
GME,19941205,0.0804,0.0804,0.0804,0.0804,0
GME,19941206,0.0804,0.0916,0.0804,0.0916,65894
GME,19941207,0.0804,0.0804,0.0804,0.0804,470684
GME,19941208,0.0804,0.0804,0.0804,0.0804,0
GME,19941209,0.0804,0.0804,0.0804,0.0804,779454
GME,19941212,0.0804,0.0804,0.0804,0.0804,470684
GME,19941213,0.0804,0.0916,0.0804,0.0916,222162
GME,19941214,0.0916,0.0916,0.0916,0.0916,25102
GME,19941215,0.0916,0.0916,0.0916,0.0916,125515
GME,19941216,0.0916,0.0916,0.0804,0.0804,690337
GME,19941219,0.0916,0.0916,0.0916,0.0916,125515
GME,19941220,0.0916,0.0916,0.0916,0.0916,125515
GME,19941221,0.0916,0.0916,0.0916,0.0916,50206
GME,19941222,0.0916,0.0916,0.0916,0.0916,0
GME,19941223,0.0916,0.0916,0.0916,0.0916,0
GME,19941228,0.0916,0.0916,0.0916,0.0916,0
GME,19941229,0.0804,0.0916,0.0804,0.0916,45184
GME,19941230,0.0916,0.0916,0.0916,0.0916,0
GME,19950103,0.0916,0.0916,0.0916,0.0916,313789
GME,19950104,0.0916,0.1029,0.0916,0.1029,3024939
GME,19950105,0.0916,0.0916,0.0916,0.0916,56482
GME,19950106,0.0916,0.0916,0.0916,0.0916,248520
GME,19950109,0.0916,0.0916,0.0916,0.0916,0
GME,19950110,0.0916,0.0916,0.0916,0.0916,0
GME,19950111,0.0916,0.0916,0.0916,0.0916,0
GME,19950112,0.0916,0.0916,0.0916,0.0916,125515
GME,19950113,0.0916,0.0916,0.0916,0.0916,0
GME,19950116,0.0804,0.0916,0.0804,0.0916,5085914
GME,19950117,0.0916,0.0916,0.0916,0.0916,0
GME,19950118,0.0916,0.0916,0.0916,0.0916,138066
GME,19950119,0.0916,0.0916,0.0916,0.0916,0
GME,19950120,0.1029,0.1029,0.1029,0.1029,768157
GME,19950123,0.1029,0.1029,0.1029,0.1029,238480
GME,19950124,0.1029,0.1029,0.1029,0.1029,62757
GME,19950125,0.1029,0.1029,0.1029,0.1029,153128
GME,19950127,0.1029,0.1029,0.1029,0.1029,0
GME,19950130,0.0916,0.0916,0.0916,0.0916,386588
GME,19950131,0.0916,0.0916,0.0916,0.0916,240990
GME,19950201,0.0916,0.0916,0.0916,0.0916,125515
GME,19950202,0.0916,0.0916,0.0916,0.0916,0
GME,19950203,0.0916,0.0916,0.0916,0.0916,37654
GME,19950206,0.0916,0.0916,0.0916,0.0916,184508
GME,19950207,0.0916,0.1029,0.0916,0.1029,40164
GME,19950208,0.1029,0.1029,0.1029,0.1029,0
GME,19950209,0.0916,0.0916,0.0916,0.0916,188273
GME,19950210,0.0916,0.0916,0.0916,0.0916,0
GME,19950213,0.0804,0.0804,0.0804,0.0804,112964
GME,19950214,0.0804,0.0804,0.0804,0.0804,0
GME,19950215,0.0804,0.0804,0.0804,0.0804,0
GME,19950216,0.0916,0.1029,0.0916,0.1029,423615
GME,19950217,0.1029,0.1029,0.1029,0.1029,0
GME,19950220,0.1029,0.1029,0.1029,0.1029,0
GME,19950221,0.1029,0.1029,0.1029,0.1029,12550
GME,19950222,0.0916,0.0916,0.0916,0.0916,251031
GME,19950223,0.0916,0.0916,0.0916,0.0916,0
GME,19950224,0.0916,0.0916,0.0916,0.0916,0
GME,19950227,0.0916,0.0916,0.0916,0.0916,0
GME,19950228,0.0916,0.0916,0.0916,0.0916,0
GME,19950301,0.0804,0.0804,0.0804,0.0804,100412
GME,19950302,0.0804,0.0804,0.0804,0.0804,0
GME,19950303,0.0804,0.0804,0.0804,0.0804,12550
GME,19950306,0.0804,0.0804,0.0804,0.0804,0
GME,19950307,0.0804,0.0804,0.0804,0.0804,75308
GME,19950308,0.0804,0.0804,0.0804,0.0804,0
GME,19950309,0.0916,0.0916,0.0916,0.0916,347678
GME,19950310,0.0916,0.0916,0.0916,0.0916,125515
GME,19950313,0.0916,0.0916,0.0916,0.0916,370272
GME,19950314,0.0916,0.0916,0.0916,0.0916,0
GME,19950315,0.0916,0.0916,0.0916,0.0916,12550
GME,19950316,0.0916,0.0916,0.0916,0.0916,0
GME,19950317,0.0916,0.0916,0.0916,0.0916,313789
GME,19950320,0.0916,0.0916,0.0916,0.0916,0
GME,19950321,0.0916,0.1029,0.0916,0.1029,2137539
GME,19950322,0.1029,0.1029,0.1029,0.1029,0
GME,19950323,0.0916,0.0916,0.0916,0.0916,499553
GME,19950324,0.0916,0.0916,0.0916,0.0916,0
GME,19950327,0.0916,0.0916,0.0916,0.0916,0
GME,19950328,0.0916,0.0916,0.0916,0.0916,67778
GME,19950329,0.0916,0.0916,0.0916,0.0916,704144
GME,19950330,0.0804,0.0804,0.0804,0.0804,125515
GME,19950331,0.0804,0.0804,0.0804,0.0804,0
GME,19950403,0.0804,0.0804,0.0804,0.0804,0
GME,19950404,0.0804,0.0804,0.0804,0.0804,251031
GME,19950405,0.0804,0.0804,0.0804,0.0804,125515
GME,19950406,0.0804,0.0804,0.0804,0.0804,0
GME,19950407,0.0804,0.0804,0.0804,0.0804,0
GME,19950410,0.0804,0.0804,0.0804,0.0804,0
GME,19950411,0.0804,0.0804,0.0804,0.0804,0
GME,19950412,0.0685,0.0804,0.0685,0.0804,47696
GME,19950413,0.0804,0.0804,0.0804,0.0804,0
GME,19950418,0.0804,0.0804,0.0804,0.0804,0
GME,19950419,0.0685,0.0685,0.0685,0.0685,112964
GME,19950420,0.0685,0.0685,0.0685,0.0685,0
GME,19950421,0.0685,0.0685,0.0685,0.0685,476960
GME,19950424,0.0685,0.0685,0.0685,0.0685,12550
GME,19950426,0.0685,0.0685,0.0685,0.0685,839284
GME,19950427,0.0685,0.0685,0.0685,0.0685,0
GME,19950428,0.0804,0.0804,0.0804,0.0804,96878
GME,19950501,0.0804,0.0804,0.0804,0.0804,0
GME,19950502,0.0804,0.0804,0.0804,0.0804,251031
GME,19950503,0.0916,0.0916,0.0916,0.0916,30122
GME,19950504,0.0916,0.0916,0.0916,0.0916,0
GME,19950505,0.0804,0.0804,0.0804,0.0804,5020
GME,19950508,0.0804,0.0804,0.0804,0.0804,0
GME,19950509,0.0916,0.0916,0.0916,0.0916,87998
GME,19950510,0.0916,0.0916,0.0916,0.0916,0
GME,19950511,0.0916,0.0916,0.0916,0.0916,0
GME,19950512,0.0804,0.0916,0.0804,0.0916,16532985
GME,19950515,0.0804,0.0916,0.0804,0.0916,25240
GME,19950516,0.0804,0.0804,0.0804,0.0804,65268
GME,19950517,0.0804,0.0804,0.0804,0.0804,60246
GME,19950518,0.0804,0.0804,0.0804,0.0804,0
GME,19950519,0.0685,0.0685,0.0685,0.0685,85350
GME,19950522,0.0685,0.0685,0.0685,0.0685,0
GME,19950523,0.0685,0.0685,0.0685,0.0685,0
GME,19950524,0.0868,0.0868,0.0868,0.0868,125515
GME,19950525,0.0916,0.0916,0.0916,0.0916,266093
GME,19950526,0.0916,0.1029,0.0916,0.1029,1782328
GME,19950529,0.1029,0.1029,0.1029,0.1029,208356
GME,19950530,0.1029,0.1029,0.0916,0.0916,1523764
GME,19950531,0.0916,0.0916,0.0916,0.0916,478215
GME,19950601,0.0916,0.0916,0.0916,0.0916,12550
GME,19950602,0.0916,0.1029,0.0916,0.1029,502063
GME,19950605,0.0916,0.0916,0.0916,0.0916,140577
GME,19950606,0.0916,0.0916,0.0916,0.0916,2008257
GME,19950607,0.0916,0.0916,0.0916,0.0916,291196
GME,19950608,0.0916,0.0916,0.0916,0.0916,0
GME,19950609,0.0804,0.0804,0.0804,0.0804,251031
GME,19950613,0.0804,0.0804,0.0804,0.0804,0
GME,19950614,0.0804,0.0804,0.0804,0.0804,2510322
GME,19950615,0.0804,0.0804,0.0804,0.0804,0
GME,19950616,0.0804,0.0804,0.0804,0.0804,0
GME,19950619,0.0685,0.0685,0.0685,0.0685,222162
GME,19950620,0.0685,0.0685,0.0685,0.0685,16470
GME,19950621,0.0685,0.0685,0.0685,0.0685,125515
GME,19950622,0.0685,0.0685,0.0685,0.0685,0
GME,19950623,0.0685,0.0685,0.0685,0.0685,0
GME,19950626,0.0685,0.0685,0.0685,0.0685,276134
GME,19950627,0.0685,0.0685,0.0685,0.0685,175722
GME,19950628,0.0685,0.0685,0.0685,0.0685,100412
GME,19950629,0.0685,0.0685,0.0685,0.0685,1066886
GME,19950630,0.0685,0.0685,0.0685,0.0685,125515
GME,19950703,0.0685,0.0685,0.0685,0.0685,87860
GME,19950704,0.0685,0.0685,0.0685,0.0685,125515
GME,19950705,0.0685,0.0685,0.0685,0.0685,12550
GME,19950706,0.0574,0.0574,0.0574,0.0574,824639
GME,19950707,0.0574,0.0574,0.0574,0.0574,0
GME,19950710,0.0574,0.0574,0.0574,0.0574,188273
GME,19950711,0.0574,0.0574,0.0574,0.0574,0
GME,19950712,0.0574,0.0574,0.0574,0.0574,0
GME,19950713,0.0574,0.0574,0.0574,0.0574,102920
GME,19950714,0.0574,0.0574,0.0574,0.0574,0
GME,19950717,0.0574,0.0574,0.0574,0.0574,125515
GME,19950718,0.0574,0.0574,0.0574,0.0574,0
GME,19950719,0.0574,0.0574,0.0574,0.0574,0
GME,19950720,0.0574,0.0574,0.0574,0.0574,0
GME,19950721,0.0574,0.0574,0.0574,0.0574,75
GME,19950724,0.0574,0.0574,0.0574,0.0574,0
GME,19950725,0.0574,0.0574,0.0574,0.0574,0
GME,19950726,0.0574,0.0574,0.0574,0.0574,50282
GME,19950727,0.0574,0.0574,0.0574,0.0574,81584
GME,19950728,0.0574,0.0574,0.0574,0.0574,0
GME,19950731,0.0574,0.0574,0.0574,0.0574,888653
GME,19950801,0.0574,0.0574,0.0574,0.0574,30122
GME,19950802,0.0574,0.0574,0.0574,0.0574,0
GME,19950803,0.0574,0.0574,0.0574,0.0574,0
GME,19950804,0.0574,0.0574,0.0574,0.0574,87860
GME,19950807,0.0574,0.0574,0.0574,0.0574,0
GME,19950808,0.0574,0.0574,0.0574,0.0574,0
GME,19950809,0.0574,0.0574,0.0574,0.0574,96646
GME,19950810,0.0574,0.0574,0.0574,0.0574,0
GME,19950811,0.0574,0.0574,0.0574,0.0574,125515
GME,19950814,0.0574,0.0574,0.0574,0.0574,0
GME,19950815,0.0574,0.0574,0.0574,0.0574,0
GME,19950816,0.0574,0.0574,0.0574,0.0574,0
GME,19950817,0.0574,0.0574,0.0574,0.0574,0
GME,19950818,0.0574,0.0574,0.0574,0.0574,0
GME,19950821,0.0574,0.0574,0.0574,0.0574,0
GME,19950822,0.0574,0.0574,0.0574,0.0574,216
GME,19950823,0.0574,0.0685,0.0574,0.0685,6777872
GME,19950824,0.0685,0.0685,0.0685,0.0685,1351808
GME,19950825,0.0685,0.0685,0.0685,0.0685,556104
GME,19950828,0.0685,0.0685,0.0685,0.0685,313789
GME,19950829,0.0685,0.0685,0.0685,0.0685,130536
GME,19950830,0.0685,0.0685,0.0685,0.0685,687436
GME,19950831,0.0685,0.0685,0.0685,0.0685,0
GME,19950901,0.0685,0.0685,0.0685,0.0685,70288
GME,19950904,0.0685,0.0685,0.0685,0.0685,75308
GME,19950905,0.0685,0.0685,0.0685,0.0685,125515
GME,19950906,0.0685,0.0685,0.0685,0.0685,0
GME,19950907,0.0685,0.0685,0.0685,0.0685,125515
GME,19950908,0.0685,0.0685,0.0685,0.0685,0
GME,19950911,0.0685,0.0685,0.0685,0.0685,181998
GME,19950912,0.0574,0.0574,0.0574,0.0574,627579
GME,19950913,0.0574,0.0574,0.0574,0.0574,808322
GME,19950914,0.0574,0.0574,0.0574,0.0574,0
GME,19950915,0.0574,0.0574,0.0574,0.0574,0
GME,19950918,0.0574,0.0574,0.0574,0.0574,0
GME,19950919,0.0574,0.0574,0.0574,0.0574,0
GME,19950920,0.0574,0.0574,0.0574,0.0574,0
GME,19950921,0.0574,0.0574,0.0574,0.0574,18826
GME,19950922,0.0574,0.0574,0.0574,0.0574,0
GME,19950925,0.0574,0.0574,0.0574,0.0574,0
GME,19950926,0.0574,0.0574,0.0574,0.0574,0
GME,19950927,0.0574,0.0574,0.0574,0.0574,0
GME,19950928,0.0574,0.0574,0.0574,0.0574,77818
GME,19950929,0.0574,0.0574,0.0574,0.0574,92880
GME,19951002,0.0574,0.0574,0.0574,0.0574,0
GME,19951003,0.0574,0.0574,0.0574,0.0574,0
GME,19951004,0.0574,0.0574,0.0574,0.0574,346424
GME,19951005,0.0574,0.0574,0.0462,0.0574,651442
GME,19951006,0.0574,0.0574,0.0574,0.0574,445581
GME,19951009,0.0685,0.0685,0.0685,0.0685,37654
GME,19951010,0.0685,0.0685,0.0685,0.0685,77818
GME,19951011,0.0574,0.0574,0.0574,0.0574,50206
GME,19951012,0.0574,0.0574,0.0574,0.0574,33888
GME,19951013,0.0574,0.0574,0.0574,0.0574,0
GME,19951016,0.0685,0.0685,0.0685,0.0685,163170
GME,19951017,0.0685,0.0685,0.0685,0.0685,0
GME,19951018,0.0574,0.0574,0.0574,0.0574,4016530
GME,19951019,0.0574,0.0574,0.0574,0.0574,27625
GME,19951020,0.0574,0.0574,0.0574,0.0574,0
GME,19951023,0.0574,0.0574,0.0574,0.0574,0
GME,19951024,0.0574,0.0574,0.0574,0.0574,0
GME,19951025,0.0574,0.0574,0.0574,0.0574,0
GME,19951026,0.0574,0.0574,0.0574,0.0574,0
GME,19951027,0.0574,0.0574,0.0574,0.0574,0
GME,19951030,0.0574,0.0574,0.0574,0.0574,0
GME,19951031,0.0685,0.0685,0.0685,0.0685,1591544
GME,19951101,0.0685,0.0685,0.0685,0.0685,125515
GME,19951102,0.0685,0.0685,0.0685,0.0685,38003
GME,19951103,0.0685,0.0685,0.0685,0.0685,125515
GME,19951106,0.0685,0.0685,0.0685,0.0685,0
GME,19951107,0.0685,0.0685,0.0685,0.0685,0
GME,19951108,0.0685,0.0685,0.0685,0.0685,880773
GME,19951109,0.0685,0.0685,0.0685,0.0685,34315
GME,19951110,0.0685,0.0685,0.0685,0.0685,0
GME,19951113,0.0685,0.0685,0.0685,0.0685,0
GME,19951114,0.0574,0.0574,0.0574,0.0574,18826
GME,19951115,0.0685,0.0685,0.0685,0.0685,12550
GME,19951116,0.0685,0.0685,0.0685,0.0685,0
GME,19951117,0.0685,0.0685,0.0685,0.0685,0
GME,19951120,0.0685,0.0685,0.0685,0.0685,0
GME,19951121,0.0574,0.0574,0.0574,0.0574,125515
GME,19951122,0.0574,0.0574,0.0574,0.0574,1568950
GME,19951123,0.0685,0.0804,0.0685,0.0804,10661276
GME,19951124,0.0804,0.0916,0.0804,0.0916,169446
GME,19951127,0.0804,0.0804,0.0804,0.0804,156866
GME,19951128,0.0804,0.0804,0.0804,0.0804,0
GME,19951129,0.0685,0.0685,0.0685,0.0685,99156
GME,19951130,0.0685,0.0685,0.0685,0.0685,652682
GME,19951201,0.0685,0.0685,0.0685,0.0685,0
GME,19951204,0.0685,0.0685,0.0685,0.0685,0
GME,19951205,0.0685,0.0685,0.0685,0.0685,0
GME,19951206,0.0685,0.0685,0.0685,0.0685,0
GME,19951207,0.0685,0.0685,0.0685,0.0685,0
GME,19951208,0.0685,0.0685,0.0685,0.0685,0
GME,19951211,0.0685,0.0685,0.0685,0.0685,0
GME,19951212,0.0685,0.0685,0.0685,0.0685,0
GME,19951213,0.0685,0.0685,0.0685,0.0685,0
GME,19951214,0.0685,0.0685,0.0685,0.0685,0
GME,19951215,0.0685,0.0685,0.0685,0.0685,0
GME,19951218,0.0685,0.0685,0.0685,0.0685,0
GME,19951219,0.0804,0.0804,0.0804,0.0804,25102
GME,19951220,0.0804,0.0804,0.0804,0.0804,0
GME,19951221,0.0845,0.0956,0.0845,0.0916,669754
GME,19951222,0.0916,0.0996,0.0916,0.0996,207449
GME,19951227,0.0956,0.0956,0.0956,0.0956,12550
GME,19951228,0.0996,0.0996,0.0996,0.0996,5924
GME,19951229,0.1029,0.1067,0.1029,0.1067,596619
GME,19960102,0.1219,0.1219,0.1147,0.1219,792843
GME,19960103,0.1219,0.1219,0.1147,0.1187,612523
GME,19960104,0.1219,0.1298,0.1147,0.1219,1017990
GME,19960105,0.1219,0.1219,0.1219,0.1219,37235
GME,19960108,0.1219,0.1219,0.1147,0.1219,330943
GME,19960109,0.1219,0.1298,0.1219,0.1298,1165553
GME,19960110,0.1378,0.1411,0.1378,0.1411,1272959
GME,19960111,0.1378,0.149,0.1378,0.149,237645
GME,19960112,0.1529,0.1569,0.149,0.1529,876521
GME,19960115,0.149,0.149,0.145,0.145,351097
GME,19960116,0.1411,0.1411,0.1378,0.1378,248897
GME,19960117,0.145,0.145,0.1434,0.145,426754
GME,19960118,0.145,0.1602,0.145,0.1529,1043504
GME,19960119,0.1529,0.1641,0.1529,0.1569,744728
GME,19960122,0.1529,0.1569,0.145,0.145,273624
GME,19960123,0.145,0.1529,0.1411,0.149,258171
GME,19960124,0.145,0.145,0.145,0.145,93299
GME,19960125,0.149,0.149,0.1339,0.1339,295796
GME,19960129,0.1339,0.1339,0.1339,0.1339,469
GME,19960130,0.1339,0.1411,0.1298,0.1411,820536
GME,19960131,0.1147,0.1147,0.1147,0.1147,320065
GME,19960201,0.0996,0.0996,0.0845,0.0996,288266
GME,19960202,0.1067,0.1147,0.1029,0.1029,600396
GME,19960205,0.1029,0.1067,0.0996,0.1067,295589
GME,19960206,0.1067,0.1067,0.1029,0.1067,1320439
GME,19960207,0.1067,0.1147,0.1067,0.1147,543902
GME,19960208,0.1147,0.1147,0.1029,0.1067,2767214
GME,19960209,0.1067,0.1107,0.1067,0.1107,363156
GME,19960212,0.1029,0.1107,0.1029,0.1067,138066
GME,19960213,0.1029,0.1067,0.1029,0.1067,471576
GME,19960214,0.1067,0.1067,0.1067,0.1067,219652
GME,19960215,0.1067,0.1107,0.1067,0.1107,576118
GME,19960216,0.1067,0.1067,0.1067,0.1067,145601
GME,19960219,0.1029,0.1029,0.1029,0.1029,43930
GME,19960220,0.1029,0.1029,0.1029,0.1029,0
GME,19960221,0.1029,0.1029,0.0956,0.0956,276554
GME,19960222,0.0956,0.0956,0.0956,0.0956,50206
GME,19960223,0.0956,0.0956,0.0956,0.0956,52296
GME,19960226,0.0916,0.0916,0.0916,0.0916,11714
GME,19960227,0.0916,0.0916,0.0916,0.0916,0
GME,19960228,0.0956,0.0956,0.0956,0.0956,2
GME,19960229,0.0956,0.1067,0.0956,0.1067,165261
GME,19960301,0.1107,0.1107,0.1107,0.1107,188273
GME,19960304,0.1147,0.1147,0.1107,0.1107,96229
GME,19960305,0.1107,0.1107,0.1107,0.1107,42674
GME,19960306,0.1107,0.1107,0.1107,0.1107,0
GME,19960307,0.0996,0.0996,0.0996,0.0996,188273
GME,19960308,0.0996,0.0996,0.0996,0.0996,0
GME,19960311,0.0956,0.0956,0.0956,0.0956,62757
GME,19960312,0.0956,0.0956,0.0876,0.0876,39895
GME,19960313,0.0916,0.0956,0.0916,0.0956,164354
GME,19960314,0.0916,0.0916,0.0916,0.0916,80399
GME,19960315,0.0916,0.0956,0.0916,0.0956,134552
GME,19960318,0.0956,0.0956,0.0956,0.0956,2240
GME,19960319,0.0916,0.0916,0.0916,0.0916,75727
GME,19960320,0.0916,0.0956,0.0916,0.0956,164443
GME,19960321,0.0956,0.0956,0.0956,0.0956,0
GME,19960322,0.1067,0.1067,0.1067,0.1067,1236
GME,19960325,0.0996,0.0996,0.0956,0.0956,137230
GME,19960326,0.0996,0.0996,0.0996,0.0996,47696
GME,19960327,0.0996,0.0996,0.0996,0.0996,331989
GME,19960328,0.1029,0.1029,0.1029,0.1029,87860
GME,19960329,0.0996,0.0996,0.0996,0.0996,244756
GME,19960401,0.0996,0.0996,0.0996,0.0996,0
GME,19960402,0.0956,0.0956,0.0956,0.0956,62757
GME,19960403,0.0956,0.0956,0.0956,0.0956,0
GME,19960404,0.0956,0.0956,0.0956,0.0956,6274
GME,19960409,0.0956,0.0956,0.0956,0.0956,157311
GME,19960410,0.0916,0.0916,0.0876,0.0876,374305
GME,19960411,0.0845,0.0845,0.0845,0.0845,25102
GME,19960412,0.0845,0.0845,0.0845,0.0845,243501
GME,19960415,0.0845,0.0845,0.0845,0.0845,43930
GME,19960416,0.0845,0.0845,0.0845,0.0845,12550
GME,19960417,0.0845,0.0845,0.0845,0.0845,37654
GME,19960418,0.0845,0.0845,0.0845,0.0845,0
GME,19960419,0.0804,0.0804,0.0804,0.0804,6362
GME,19960422,0.0804,0.0804,0.0804,0.0804,0
GME,19960423,0.0804,0.0804,0.0765,0.0765,432941
GME,19960424,0.0765,0.0765,0.0765,0.0765,0
GME,19960426,0.0765,0.0804,0.0654,0.0804,354973
GME,19960429,0.0804,0.0804,0.0804,0.0804,12550
GME,19960430,0.0804,0.0804,0.0804,0.0804,62757
GME,19960501,0.0804,0.0804,0.0804,0.0804,125515
GME,19960502,0.0845,0.0845,0.0804,0.0804,167353
GME,19960503,0.0804,0.0876,0.0804,0.0876,508190
GME,19960506,0.0956,0.1029,0.0956,0.0996,369855
GME,19960507,0.0996,0.1029,0.0996,0.1029,236238
GME,19960508,0.1029,0.1067,0.0996,0.1029,303512
GME,19960509,0.1029,0.1187,0.1029,0.1147,813781
GME,19960510,0.1147,0.1147,0.1107,0.1107,258090
GME,19960513,0.1107,0.1107,0.1107,0.1107,0
GME,19960514,0.1029,0.1029,0.1029,0.1029,213376
GME,19960515,0.1067,0.1067,0.1067,0.1067,18826
GME,19960516,0.1029,0.1029,0.1029,0.1029,189025
GME,19960517,0.1029,0.1067,0.1029,0.1067,148193
GME,19960520,0.1067,0.1067,0.1067,0.1067,150618
GME,19960521,0.1107,0.1107,0.1107,0.1107,807959
GME,19960522,0.1107,0.1219,0.1107,0.1219,2974316
GME,19960523,0.1219,0.1259,0.1147,0.1259,2271062
GME,19960524,0.1259,0.1259,0.1219,0.1219,603674
GME,19960527,0.1187,0.1219,0.1147,0.1187,823810
GME,19960528,0.1187,0.1187,0.1147,0.1147,984045
GME,19960529,0.1147,0.1187,0.1147,0.1187,369016
GME,19960530,0.1187,0.1187,0.1147,0.1147,431774
GME,19960531,0.1147,0.1147,0.1147,0.1147,107942
GME,19960603,0.1147,0.1147,0.1107,0.1107,251031
GME,19960604,0.1067,0.1067,0.1067,0.1067,188900
GME,19960605,0.1029,0.1107,0.1029,0.1107,71544
GME,19960606,0.1067,0.1067,0.1067,0.1067,62757
GME,19960607,0.1067,0.1067,0.1029,0.1029,75308
GME,19960611,0.1067,0.1107,0.1067,0.1067,58574
GME,19960612,0.1067,0.1067,0.1067,0.1067,108778
GME,19960613,0.1107,0.1107,0.1107,0.1107,151874
GME,19960614,0.1067,0.1067,0.0996,0.0996,11348
GME,19960617,0.0996,0.1067,0.0996,0.1067,121330
GME,19960618,0.1067,0.1107,0.0996,0.0996,931224
GME,19960619,0.0996,0.0996,0.0996,0.0996,318862
GME,19960620,0.0916,0.1067,0.0916,0.1067,2281135
GME,19960621,0.1029,0.1067,0.1029,0.1067,659833
GME,19960624,0.1067,0.1067,0.1067,0.1067,363996
GME,19960625,0.1067,0.1067,0.0996,0.0996,1561800
GME,19960626,0.0996,0.0996,0.0996,0.0996,211834
GME,19960627,0.0996,0.0996,0.0956,0.0956,144342
GME,19960628,0.0996,0.0996,0.0956,0.0956,943953
GME,19960701,0.0956,0.0956,0.0956,0.0956,0
GME,19960702,0.0956,0.0956,0.0956,0.0956,156894
GME,19960703,0.0956,0.0956,0.0956,0.0956,127056
GME,19960704,0.0916,0.0916,0.0916,0.0916,127397
GME,19960705,0.0916,0.0916,0.0916,0.0916,41836
GME,19960708,0.0916,0.0916,0.0804,0.0804,439462
GME,19960709,0.0765,0.0765,0.0765,0.0765,62757
GME,19960710,0.0804,0.0804,0.0804,0.0804,81584
GME,19960711,0.0845,0.0845,0.0845,0.0845,123004
GME,19960712,0.0804,0.0804,0.0804,0.0804,12550
GME,19960715,0.0845,0.0876,0.0845,0.0876,87860
GME,19960716,0.0804,0.0804,0.0765,0.0765,154801
GME,19960717,0.0765,0.0765,0.0765,0.0765,41837
GME,19960718,0.0765,0.0804,0.0765,0.0804,50206
GME,19960719,0.0765,0.0765,0.0765,0.0765,61502
GME,19960722,0.0765,0.0765,0.0765,0.0765,0
GME,19960723,0.0804,0.0804,0.0804,0.0804,18826
GME,19960724,0.0804,0.0804,0.0765,0.0765,56482
GME,19960725,0.0765,0.0765,0.0765,0.0765,64848
GME,19960726,0.0725,0.0765,0.0725,0.0765,313789
GME,19960729,0.0765,0.0765,0.0765,0.0765,0
GME,19960730,0.0725,0.0725,0.0725,0.0725,368104
GME,19960731,0.0725,0.0725,0.0685,0.0685,62757
GME,19960801,0.0685,0.0685,0.0685,0.0685,19701
GME,19960802,0.0765,0.0765,0.0765,0.0765,35562
GME,19960805,0.0765,0.0765,0.0765,0.0765,115054
GME,19960806,0.0765,0.0845,0.0765,0.0765,512524
GME,19960807,0.0765,0.0765,0.0765,0.0765,0
GME,19960808,0.0765,0.0765,0.0765,0.0765,20918
GME,19960809,0.0765,0.0765,0.0765,0.0765,0
GME,19960812,0.0765,0.0765,0.0765,0.0765,0
GME,19960813,0.0845,0.0845,0.0804,0.0845,292870
GME,19960814,0.0845,0.0845,0.0804,0.0804,135556
GME,19960815,0.0845,0.0845,0.0804,0.0804,62809
GME,19960816,0.0804,0.0804,0.0804,0.0804,0
GME,19960819,0.0804,0.0804,0.0804,0.0804,0
GME,19960820,0.0804,0.0804,0.0804,0.0804,40529
GME,19960821,0.0765,0.0765,0.0765,0.0765,41836
GME,19960822,0.0765,0.0845,0.0765,0.0845,125515
GME,19960823,0.0845,0.0845,0.0845,0.0845,0
GME,19960826,0.0845,0.0845,0.0845,0.0845,0
GME,19960827,0.0845,0.0845,0.0845,0.0845,0
GME,19960828,0.0725,0.0725,0.0725,0.0725,1568
GME,19960829,0.0765,0.0765,0.0765,0.0765,62757
GME,19960830,0.0725,0.0725,0.0725,0.0725,50206
GME,19960902,0.0765,0.0765,0.0765,0.0765,150618
GME,19960903,0.0765,0.0765,0.0765,0.0765,85350
GME,19960904,0.0845,0.0916,0.0845,0.0916,989120
GME,19960905,0.0948,0.0956,0.0876,0.0876,753095
GME,19960906,0.0916,0.0916,0.0876,0.0916,107943
GME,19960909,0.0876,0.0876,0.0845,0.0845,155165
GME,19960910,0.0765,0.0765,0.0765,0.0765,3136
GME,19960911,0.0804,0.0876,0.0804,0.0876,221380
GME,19960912,0.0876,0.0876,0.0876,0.0876,0
GME,19960913,0.0804,0.0804,0.0804,0.0804,118641
GME,19960916,0.0804,0.0804,0.0804,0.0804,23970
GME,19960917,0.0765,0.0765,0.0725,0.0725,317801
GME,19960918,0.0765,0.0765,0.0725,0.0725,115474
GME,19960919,0.0725,0.0725,0.0725,0.0725,62757
GME,19960920,0.0765,0.0804,0.0765,0.0804,75308
GME,19960923,0.0804,0.0804,0.0804,0.0804,62757
GME,19960924,0.0804,0.0804,0.0804,0.0804,626
GME,19960925,0.0765,0.0765,0.0765,0.0765,46440
GME,19960926,0.0725,0.0725,0.0725,0.0725,90751
GME,19960927,0.0685,0.0685,0.0669,0.0669,145179
GME,19960930,0.0669,0.0669,0.0669,0.0669,62757
GME,19961001,0.0669,0.0669,0.0669,0.0669,0
GME,19961002,0.0685,0.0685,0.0685,0.0685,12927
GME,19961003,0.0685,0.0685,0.0685,0.0685,18449
GME,19961004,0.0709,0.0709,0.0709,0.0709,183252
GME,19961007,0.0709,0.0725,0.0709,0.0725,125515
GME,19961008,0.0725,0.0725,0.0725,0.0725,0
GME,19961009,0.0725,0.0725,0.0725,0.0725,0
GME,19961010,0.0725,0.0725,0.0725,0.0725,0
GME,19961011,0.0725,0.0725,0.0725,0.0725,0
GME,19961014,0.0725,0.0725,0.0725,0.0725,0
GME,19961015,0.0717,0.0717,0.0717,0.0717,12550
GME,19961016,0.0654,0.0654,0.0654,0.0654,18826
GME,19961017,0.0654,0.0654,0.0654,0.0654,0
GME,19961018,0.0654,0.0725,0.0654,0.0725,326340
GME,19961021,0.0685,0.0749,0.0685,0.0749,256053
GME,19961022,0.0765,0.0765,0.0765,0.0765,38110
GME,19961023,0.0804,0.0845,0.0804,0.0845,824308
GME,19961024,0.0845,0.0845,0.0845,0.0845,711590
GME,19961025,0.0876,0.0876,0.0845,0.0845,313789
GME,19961028,0.0845,0.0845,0.0845,0.0845,26358
GME,19961029,0.0845,0.0876,0.0804,0.0876,7918398
GME,19961030,0.0876,0.1067,0.0876,0.1067,5138541
GME,19961031,0.1067,0.1107,0.1029,0.1107,4401027
GME,19961101,0.1147,0.1147,0.1067,0.1067,1940700
GME,19961104,0.1067,0.1107,0.1029,0.1029,271336
GME,19961105,0.1029,0.1029,0.1029,0.1029,41837
GME,19961106,0.1029,0.1067,0.1029,0.1029,1855030
GME,19961107,0.1067,0.1067,0.1067,0.1067,287430
GME,19961108,0.1059,0.1067,0.1059,0.1067,433030
GME,19961111,0.1029,0.1067,0.1029,0.1067,276134
GME,19961112,0.1029,0.1067,0.1029,0.1067,2170640
GME,19961113,0.1067,0.1219,0.1067,0.1147,2583690
GME,19961114,0.1243,0.1259,0.1147,0.1187,2944055
GME,19961115,0.1147,0.1298,0.1147,0.1298,2242274
GME,19961118,0.1298,0.1298,0.1259,0.1298,1448456
GME,19961119,0.1259,0.1259,0.1219,0.1219,654877
GME,19961120,0.1219,0.1259,0.1219,0.1219,138801
GME,19961121,0.1219,0.1259,0.1219,0.1259,131056
GME,19961122,0.1259,0.1259,0.1219,0.1259,296217
GME,19961125,0.1259,0.1298,0.1147,0.1147,694624
GME,19961126,0.1147,0.1147,0.1029,0.1067,1234408
GME,19961127,0.1067,0.1147,0.1067,0.1107,156045
GME,19961128,0.1107,0.1107,0.1067,0.1067,323830
GME,19961129,0.1067,0.1107,0.1029,0.1029,328433
GME,19961202,0.1067,0.1107,0.1067,0.1107,306270
GME,19961203,0.1067,0.1067,0.1067,0.1067,258550
GME,19961204,0.1067,0.1067,0.1067,0.1067,0
GME,19961205,0.1029,0.1029,0.1029,0.1029,62757
GME,19961206,0.1029,0.1029,0.0996,0.0996,2352172
GME,19961209,0.0996,0.1067,0.0996,0.1067,212134
GME,19961210,0.1067,0.1107,0.1067,0.1107,188273
GME,19961211,0.1107,0.1107,0.1107,0.1107,263582
GME,19961212,0.1067,0.1107,0.1067,0.1067,176963
GME,19961213,0.1067,0.1067,0.1067,0.1067,0
GME,19961216,0.1067,0.1107,0.1067,0.1107,150618
GME,19961217,0.1107,0.1107,0.1029,0.1029,133046
GME,19961218,0.1029,0.1107,0.1029,0.1067,314416
GME,19961219,0.1067,0.1067,0.1029,0.1029,43302
GME,19961220,0.1029,0.1029,0.1029,0.1029,950155
GME,19961223,0.1029,0.1067,0.1029,0.1067,52716
GME,19961224,0.1067,0.1067,0.1067,0.1067,25102
GME,19961227,0.1067,0.1067,0.1067,0.1067,0
GME,19961230,0.1107,0.1107,0.1107,0.1107,17572
GME,19961231,0.1107,0.1107,0.1107,0.1107,0
GME,19970102,0.1107,0.1187,0.1107,0.1187,606451
GME,19970103,0.1219,0.1259,0.1219,0.1259,1233591
GME,19970106,0.1259,0.1298,0.1259,0.1298,990321
GME,19970107,0.1339,0.1339,0.1219,0.1219,1241980
GME,19970108,0.1219,0.1259,0.1219,0.1219,285352
GME,19970109,0.1219,0.1219,0.1187,0.1219,530932
GME,19970110,0.1187,0.1187,0.1187,0.1187,35300
GME,19970113,0.1187,0.1219,0.1147,0.1219,138066
GME,19970114,0.1147,0.1187,0.1147,0.1187,11373
GME,19970115,0.1187,0.1187,0.1187,0.1187,0
GME,19970116,0.1187,0.1219,0.1187,0.1187,809137
GME,19970117,0.1147,0.1147,0.1147,0.1147,130536
GME,19970120,0.1147,0.1147,0.1147,0.1147,125515
GME,19970121,0.1107,0.1107,0.1107,0.1107,38491
GME,19970122,0.1147,0.1219,0.1147,0.1219,774433
GME,19970123,0.1219,0.1259,0.1187,0.1259,629462
GME,19970124,0.1219,0.1219,0.1147,0.1147,251031
GME,19970128,0.1147,0.1147,0.1147,0.1147,0
GME,19970129,0.1107,0.1107,0.1107,0.1107,6274
GME,19970130,0.1187,0.1187,0.1147,0.1147,244756
GME,19970131,0.1107,0.1219,0.1107,0.1187,1531925
GME,19970203,0.1187,0.1187,0.1187,0.1187,29494
GME,19970204,0.1187,0.1219,0.1187,0.1219,460017
GME,19970205,0.1259,0.1569,0.1259,0.1378,5451389
GME,19970206,0.1411,0.145,0.1378,0.145,1543432
GME,19970207,0.145,0.1529,0.145,0.149,2691048
GME,19970210,0.1529,0.1569,0.145,0.1529,1231940
GME,19970211,0.149,0.1529,0.1411,0.145,543484
GME,19970212,0.1411,0.1411,0.1378,0.1378,252286
GME,19970213,0.1339,0.1339,0.1259,0.1339,81314
GME,19970214,0.1298,0.1298,0.1259,0.1259,735942
GME,19970217,0.1298,0.1298,0.1259,0.1259,253542
GME,19970218,0.1259,0.1339,0.1219,0.1339,433508
GME,19970219,0.1339,0.1339,0.1298,0.1298,1001866
GME,19970220,0.1259,0.1259,0.1259,0.1259,37654
GME,19970221,0.1219,0.1219,0.1187,0.1187,317764
GME,19970224,0.1219,0.1219,0.1187,0.1187,435331
GME,19970225,0.1219,0.1219,0.1219,0.1219,188273
GME,19970226,0.1187,0.1187,0.1147,0.1147,828405
GME,19970227,0.1187,0.1187,0.1147,0.1147,418974
GME,19970228,0.1187,0.1219,0.1187,0.1187,114218
GME,19970303,0.1219,0.1219,0.1219,0.1219,125515
GME,19970304,0.1259,0.1259,0.1187,0.1187,376547
GME,19970305,0.1187,0.1187,0.1187,0.1187,313789
GME,19970306,0.1147,0.1219,0.1147,0.1219,827290
GME,19970307,0.1298,0.1298,0.1219,0.1259,840956
GME,19970310,0.1259,0.1339,0.1259,0.1298,697185
GME,19970311,0.1259,0.1259,0.1219,0.1219,404788
GME,19970312,0.1259,0.1259,0.1219,0.1219,396630
GME,19970313,0.1219,0.1219,0.1219,0.1219,172013
GME,19970314,0.1187,0.1187,0.1187,0.1187,198885
GME,19970317,0.1187,0.1187,0.1187,0.1187,70972
GME,19970318,0.1187,0.1219,0.1187,0.1187,441816
GME,19970319,0.1187,0.1187,0.1147,0.1147,155886
GME,19970320,0.1147,0.1147,0.1147,0.1147,294333
GME,19970321,0.1147,0.1147,0.1147,0.1147,62757
GME,19970324,0.1107,0.1107,0.1107,0.1107,200406
GME,19970325,0.1067,0.1107,0.1067,0.1107,82591
GME,19970326,0.1147,0.1147,0.1107,0.1147,159404
GME,19970327,0.1147,0.1147,0.1147,0.1147,90621
GME,19970401,0.1147,0.1147,0.1107,0.1147,156894
GME,19970402,0.1107,0.1107,0.1107,0.1107,41168
GME,19970403,0.1107,0.1107,0.1107,0.1107,0
GME,19970404,0.1107,0.1147,0.1107,0.1147,260068
GME,19970407,0.1107,0.1107,0.1107,0.1107,125515
GME,19970408,0.1067,0.1067,0.1067,0.1067,62757
GME,19970409,0.1029,0.1067,0.1029,0.1067,18826
GME,19970410,0.1029,0.1029,0.0996,0.0996,100789
GME,19970411,0.0996,0.0996,0.0996,0.0996,93051
GME,19970414,0.0996,0.0996,0.0996,0.0996,0
GME,19970415,0.0996,0.0996,0.0996,0.0996,0
GME,19970416,0.0916,0.0916,0.0916,0.0916,12550
GME,19970417,0.0956,0.0956,0.0956,0.0956,62757
GME,19970418,0.0956,0.0956,0.0956,0.0956,106688
GME,19970421,0.0956,0.0956,0.0956,0.0956,31378
GME,19970422,0.0956,0.0956,0.0916,0.0916,288686
GME,19970423,0.0916,0.0916,0.0916,0.0916,125515
GME,19970424,0.0916,0.0916,0.0876,0.0916,184508
GME,19970428,0.0916,0.0916,0.0876,0.0876,200824
GME,19970429,0.0876,0.0876,0.0876,0.0876,125515
GME,19970430,0.0876,0.0916,0.0876,0.0916,161017
GME,19970501,0.0916,0.0916,0.0916,0.0916,124029
GME,19970502,0.0916,0.0916,0.0916,0.0916,62757
GME,19970505,0.0876,0.0876,0.0876,0.0876,12550
GME,19970506,0.0916,0.0916,0.0916,0.0916,6274
GME,19970507,0.0916,0.0916,0.0916,0.0916,194548
GME,19970508,0.0876,0.0956,0.0876,0.0956,377593
GME,19970509,0.0916,0.0916,0.0916,0.0916,81584
GME,19970512,0.0876,0.0916,0.0876,0.0916,27863
GME,19970513,0.0916,0.0916,0.0876,0.0876,43930
GME,19970514,0.0876,0.0876,0.0876,0.0876,3764
GME,19970515,0.0916,0.0916,0.0876,0.0876,125515
GME,19970516,0.0956,0.0956,0.0956,0.0956,3049
GME,19970519,0.0876,0.0876,0.0876,0.0876,3049
GME,19970520,0.0876,0.0876,0.0876,0.0876,0
GME,19970521,0.0916,0.0916,0.0876,0.0876,25102
GME,19970522,0.0876,0.0876,0.0876,0.0876,6022
GME,19970523,0.0916,0.0996,0.0916,0.0996,581853
GME,19970526,0.0996,0.0996,0.0996,0.0996,0
GME,19970527,0.0916,0.0916,0.0916,0.0916,119240
GME,19970528,0.0916,0.0916,0.0916,0.0916,0
GME,19970529,0.0916,0.1029,0.0916,0.1029,532727
GME,19970530,0.1029,0.1259,0.1029,0.1259,2168749
GME,19970602,0.1298,0.1339,0.1298,0.1339,566076
GME,19970603,0.1339,0.1339,0.1259,0.1259,537836
GME,19970604,0.1259,0.1259,0.1219,0.1219,489476
GME,19970605,0.1219,0.1259,0.1219,0.1219,270485
GME,19970606,0.1187,0.1219,0.1187,0.1187,188273
GME,19970610,0.1147,0.1187,0.1147,0.1187,289941
GME,19970611,0.1187,0.1187,0.1187,0.1187,238480
GME,19970612,0.1187,0.1187,0.1147,0.1147,186182
GME,19970613,0.1107,0.1107,0.1107,0.1107,2797
GME,19970616,0.1147,0.1187,0.1147,0.1147,188562
GME,19970617,0.1147,0.1187,0.1147,0.1187,122978
GME,19970618,0.1187,0.1187,0.1187,0.1187,27349
GME,19970619,0.1187,0.1219,0.1187,0.1219,214495
GME,19970620,0.1187,0.1219,0.1187,0.1219,714185
GME,19970623,0.1187,0.1219,0.1147,0.1147,181486
GME,19970624,0.1147,0.1147,0.1147,0.1147,251868
GME,19970625,0.1147,0.1219,0.1147,0.1219,35144
GME,19970626,0.1219,0.1219,0.1147,0.1147,95392
GME,19970627,0.1187,0.1187,0.1147,0.1147,15990
GME,19970630,0.1107,0.1147,0.1029,0.1029,276134
GME,19970701,0.1029,0.1029,0.1029,0.1029,0
GME,19970702,0.1067,0.1187,0.1067,0.1147,426754
GME,19970703,0.1107,0.1147,0.1107,0.1147,13806
GME,19970704,0.1107,0.1107,0.1029,0.1029,223418
GME,19970707,0.1029,0.1029,0.1029,0.1029,94136
GME,19970708,0.0765,0.0916,0.0765,0.0916,37654
GME,19970709,0.0916,0.0916,0.0916,0.0916,0
GME,19970710,0.0876,0.0876,0.0876,0.0876,188273
GME,19970711,0.0876,0.0916,0.0876,0.0916,94136
GME,19970714,0.0916,0.0916,0.0916,0.0916,5438
GME,19970715,0.0916,0.0916,0.0845,0.0845,44766
GME,19970716,0.0845,0.0845,0.0765,0.0765,348934
GME,19970717,0.0765,0.0765,0.0765,0.0765,338264
GME,19970718,0.0685,0.0765,0.0685,0.0765,225928
GME,19970721,0.0765,0.0765,0.0765,0.0765,644316
GME,19970722,0.0765,0.0876,0.0765,0.0876,187665
GME,19970723,0.0916,0.0956,0.0804,0.0956,458132
GME,19970724,0.0916,0.1067,0.0916,0.1067,395908
GME,19970725,0.1067,0.1067,0.0996,0.0996,347678
GME,19970728,0.0956,0.0956,0.0876,0.0876,318810
GME,19970729,0.0876,0.0876,0.0876,0.0876,0
GME,19970730,0.0916,0.0916,0.0916,0.0916,17572
GME,19970731,0.1029,0.1029,0.0956,0.0956,116311
GME,19970801,0.0956,0.0956,0.0916,0.0916,131164
GME,19970804,0.0916,0.0916,0.0916,0.0916,0
GME,19970805,0.0916,0.0916,0.0916,0.0916,68405
GME,19970806,0.0916,0.0916,0.0916,0.0916,0
GME,19970807,0.0876,0.0876,0.0876,0.0876,377174
GME,19970808,0.0876,0.0876,0.0876,0.0876,0
GME,19970811,0.0876,0.0876,0.0876,0.0876,0
GME,19970812,0.0876,0.0916,0.0876,0.0916,102085
GME,19970813,0.0916,0.0916,0.0916,0.0916,125515
GME,19970814,0.0956,0.1029,0.0956,0.1029,289628
GME,19970815,0.1029,0.1029,0.0996,0.0996,13282
GME,19970818,0.0916,0.0916,0.0916,0.0916,251031
GME,19970819,0.0916,0.0996,0.0916,0.0996,137335
GME,19970820,0.1029,0.1029,0.0996,0.0996,195281
GME,19970821,0.0996,0.0996,0.0996,0.0996,9653
GME,19970822,0.0956,0.0956,0.0956,0.0956,100412
GME,19970825,0.0956,0.0956,0.0956,0.0956,96301
GME,19970826,0.0996,0.0996,0.0996,0.0996,14433
GME,19970827,0.0996,0.0996,0.0996,0.0996,2510
GME,19970828,0.0996,0.1067,0.0996,0.1067,222083
GME,19970829,0.1029,0.1029,0.0996,0.0996,251031
GME,19970901,0.1067,0.1067,0.0996,0.0996,39746
GME,19970902,0.1029,0.1029,0.1029,0.1029,65894
GME,19970903,0.1029,0.1067,0.1029,0.1029,106866
GME,19970904,0.0996,0.1219,0.0996,0.1187,904165
GME,19970905,0.1219,0.1219,0.1067,0.1107,195804
GME,19970908,0.1107,0.1147,0.1067,0.1107,607496
GME,19970909,0.1067,0.1067,0.1067,0.1067,129777
GME,19970910,0.1067,0.1067,0.1029,0.1029,379386
GME,19970911,0.1067,0.1067,0.1067,0.1067,57736
GME,19970912,0.1147,0.1147,0.1107,0.1107,79450
GME,19970915,0.1147,0.1147,0.1147,0.1147,523605
GME,19970916,0.1147,0.1147,0.1147,0.1147,11719
GME,19970917,0.1067,0.1067,0.1067,0.1067,20918
GME,19970918,0.1067,0.1067,0.1067,0.1067,75308
GME,19970919,0.1067,0.1067,0.1067,0.1067,220908
GME,19970922,0.1107,0.1107,0.1107,0.1107,18323
GME,19970923,0.1107,0.1107,0.1107,0.1107,0
GME,19970924,0.1067,0.1067,0.1029,0.1029,404160
GME,19970925,0.0996,0.0996,0.0996,0.0996,8157
GME,19970926,0.1029,0.1067,0.1029,0.1067,23423
GME,19970929,0.1067,0.1067,0.1067,0.1067,0
GME,19970930,0.1029,0.1029,0.0996,0.0996,84518
GME,19971001,0.0996,0.0996,0.0996,0.0996,102922
GME,19971002,0.1029,0.1029,0.1029,0.1029,40995
GME,19971003,0.1067,0.1067,0.1067,0.1067,138568
GME,19971006,0.1067,0.1067,0.1067,0.1067,0
GME,19971007,0.1092,0.1107,0.1092,0.1107,371526
GME,19971008,0.1107,0.1107,0.1107,0.1107,189025
GME,19971009,0.1107,0.1107,0.1107,0.1107,217142
GME,19971010,0.1067,0.1067,0.1067,0.1067,83676
GME,19971013,0.1107,0.1107,0.1067,0.1067,267798
GME,19971014,0.1107,0.1187,0.1107,0.1187,361035
GME,19971015,0.1147,0.1187,0.1147,0.1147,142282
GME,19971016,0.1107,0.1107,0.1107,0.1107,87860
GME,19971017,0.1067,0.1147,0.1067,0.1147,189497
GME,19971020,0.1107,0.1107,0.1067,0.1067,24171
GME,19971021,0.1029,0.1029,0.1029,0.1029,138066
GME,19971022,0.0916,0.1067,0.0916,0.1067,101327
GME,19971023,0.1029,0.1029,0.0916,0.0916,209951
GME,19971024,0.0916,0.0916,0.0916,0.0916,0
GME,19971027,0.0916,0.0916,0.0685,0.0685,112964
GME,19971028,0.0685,0.0685,0.0685,0.0685,0
GME,19971029,0.0685,0.0765,0.0685,0.0765,191698
GME,19971030,0.0845,0.0845,0.0845,0.0845,48322
GME,19971031,0.0845,0.0845,0.0845,0.0845,7530
GME,19971103,0.0845,0.0845,0.0845,0.0845,0
GME,19971104,0.0845,0.0845,0.0845,0.0845,0
GME,19971105,0.0765,0.0765,0.0765,0.0765,22592
GME,19971106,0.0765,0.0765,0.0765,0.0765,22592
GME,19971107,0.0845,0.0845,0.0845,0.0845,25102
GME,19971110,0.0845,0.0845,0.0845,0.0845,0
GME,19971111,0.0765,0.0765,0.0765,0.0765,1593
GME,19971112,0.0765,0.0765,0.0765,0.0765,0
GME,19971113,0.0765,0.0765,0.0765,0.0765,0
GME,19971114,0.0765,0.0765,0.0765,0.0765,0
GME,19971117,0.0765,0.0765,0.0765,0.0765,0
GME,19971118,0.0765,0.0765,0.0765,0.0765,0
GME,19971119,0.0765,0.0765,0.0765,0.0765,0
GME,19971120,0.0765,0.0765,0.0765,0.0765,48610
GME,19971121,0.0765,0.0765,0.0765,0.0765,0
GME,19971124,0.0765,0.0765,0.0765,0.0765,1593
GME,19971125,0.0685,0.0685,0.0685,0.0685,25102
GME,19971126,0.0685,0.0685,0.0685,0.0685,0
GME,19971127,0.0621,0.0621,0.0614,0.0614,225928
GME,19971128,0.0541,0.0541,0.0535,0.0535,415084
GME,19971201,0.0535,0.0535,0.0535,0.0535,0
GME,19971202,0.0535,0.0535,0.0535,0.0535,0
GME,19971203,0.0535,0.0535,0.0535,0.0535,0
GME,19971204,0.0535,0.0535,0.0535,0.0535,0
GME,19971205,0.0535,0.0535,0.0535,0.0535,0
GME,19971208,0.0535,0.0535,0.0535,0.0535,0
GME,19971209,0.0535,0.0535,0.0535,0.0535,0
GME,19971210,0.0614,0.0614,0.0614,0.0614,188273
GME,19971211,0.0614,0.0614,0.0614,0.0614,0
GME,19971212,0.0614,0.0614,0.0614,0.0614,0
GME,19971215,0.0614,0.0614,0.0614,0.0614,0
GME,19971216,0.0614,0.0614,0.0614,0.0614,0
GME,19971217,0.0614,0.0614,0.0614,0.0614,0
GME,19971218,0.0541,0.0541,0.0541,0.0541,62757
GME,19971219,0.0614,0.0614,0.0614,0.0614,12550
GME,19971222,0.0614,0.0614,0.0614,0.0614,0
GME,19971223,0.0614,0.0614,0.0614,0.0614,0
GME,19971224,0.0614,0.0614,0.0614,0.0614,2301127
GME,19971229,0.0614,0.0614,0.0614,0.0614,0
GME,19971230,0.0614,0.0614,0.0614,0.0614,0
GME,19971231,0.0614,0.0614,0.0614,0.0614,0
GME,19980102,0.0614,0.0614,0.0614,0.0614,0
GME,19980105,0.0614,0.0614,0.0614,0.0614,0
GME,19980106,0.0654,0.0654,0.0654,0.0654,122377
GME,19980107,0.0685,0.0685,0.0685,0.0685,3136
GME,19980108,0.0614,0.0685,0.0614,0.0685,75308
GME,19980109,0.0614,0.0614,0.0614,0.0614,69032
GME,19980112,0.0614,0.0614,0.0614,0.0614,0
GME,19980113,0.0574,0.0614,0.0574,0.0614,136812
GME,19980114,0.0614,0.0614,0.0614,0.0614,0
GME,19980115,0.0598,0.0598,0.0598,0.0598,188273
GME,19980116,0.0574,0.0574,0.0574,0.0574,417
GME,19980119,0.059,0.0621,0.059,0.0621,313789
GME,19980120,0.0654,0.0654,0.0654,0.0654,60246
GME,19980121,0.0654,0.0654,0.0654,0.0654,0
GME,19980122,0.0685,0.0765,0.0685,0.0685,418255
GME,19980123,0.0694,0.0694,0.0694,0.0694,25102
GME,19980127,0.0694,0.0694,0.0694,0.0694,0
GME,19980128,0.0694,0.0694,0.0694,0.0694,0
GME,19980129,0.0701,0.0701,0.0685,0.0685,138364
GME,19980130,0.0685,0.0685,0.0685,0.0685,49907
GME,19980202,0.0765,0.0765,0.0765,0.0765,20082
GME,19980203,0.0765,0.0845,0.0765,0.0845,36398
GME,19980204,0.0845,0.0845,0.0845,0.0845,0
GME,19980205,0.0765,0.0845,0.0765,0.0845,125217
GME,19980206,0.0845,0.0845,0.0845,0.0845,296
GME,19980209,0.0845,0.0845,0.0725,0.0725,406671
GME,19980210,0.0725,0.0725,0.0725,0.0725,8786
GME,19980211,0.0725,0.0725,0.0725,0.0725,18826
GME,19980212,0.0694,0.0694,0.0694,0.0694,53970
GME,19980213,0.0694,0.0694,0.0694,0.0694,0
GME,19980216,0.0694,0.0694,0.0694,0.0694,0
GME,19980217,0.0694,0.0694,0.0694,0.0694,0
GME,19980218,0.0694,0.0694,0.0694,0.0694,0
GME,19980219,0.0694,0.0694,0.0694,0.0694,0
GME,19980220,0.0694,0.0694,0.0694,0.0694,0
GME,19980223,0.0694,0.0694,0.0694,0.0694,0
GME,19980224,0.0694,0.0694,0.0694,0.0694,0
GME,19980225,0.0677,0.0677,0.0557,0.0557,15138
GME,19980226,0.0557,0.0557,0.0557,0.0557,0
GME,19980227,0.0557,0.0557,0.0557,0.0557,0
GME,19980302,0.0557,0.0557,0.0557,0.0557,0
GME,19980303,0.0557,0.0557,0.0557,0.0557,0
GME,19980304,0.0557,0.0557,0.0557,0.0557,0
GME,19980305,0.0557,0.0557,0.0557,0.0557,0
GME,19980306,0.0557,0.0557,0.0557,0.0557,0
GME,19980309,0.0557,0.0557,0.0557,0.0557,0
GME,19980310,0.0557,0.0557,0.0557,0.0557,122263
GME,19980311,0.0557,0.0557,0.0557,0.0557,0
GME,19980312,0.0557,0.0557,0.0557,0.0557,9272
GME,19980313,0.0557,0.0557,0.0557,0.0557,0
GME,19980316,0.0598,0.0598,0.0598,0.0598,21964
GME,19980317,0.0598,0.0598,0.0598,0.0598,0
GME,19980318,0.0598,0.0598,0.0598,0.0598,0
GME,19980319,0.0598,0.0598,0.0557,0.0557,62176
GME,19980320,0.0598,0.0598,0.0557,0.0557,25106
GME,19980323,0.0557,0.0557,0.0557,0.0557,0
GME,19980324,0.0557,0.0557,0.0557,0.0557,1254
GME,19980325,0.0557,0.0557,0.0557,0.0557,0
GME,19980326,0.0518,0.0518,0.0518,0.0518,125515
GME,19980327,0.0518,0.0518,0.0518,0.0518,0
GME,19980330,0.0518,0.0518,0.0518,0.0518,125515
GME,19980331,0.0518,0.0518,0.0518,0.0518,0
GME,19980401,0.0518,0.0518,0.0518,0.0518,0
GME,19980402,0.0518,0.0518,0.0518,0.0518,20082
GME,19980403,0.0518,0.0518,0.0518,0.0518,0
GME,19980406,0.0518,0.0518,0.0518,0.0518,0
GME,19980407,0.0518,0.0518,0.0518,0.0518,0
GME,19980408,0.0518,0.0518,0.0518,0.0518,0
GME,19980409,0.0518,0.0518,0.0518,0.0518,0
GME,19980414,0.0518,0.0518,0.0518,0.0518,4392
GME,19980415,0.0518,0.0518,0.0518,0.0518,0
GME,19980416,0.0557,0.0557,0.0557,0.0557,37654
GME,19980417,0.0557,0.0557,0.0557,0.0557,81584
GME,19980420,0.0518,0.0518,0.0518,0.0518,38281
GME,19980421,0.0518,0.0518,0.0518,0.0518,0
GME,19980422,0.0557,0.0557,0.0477,0.0549,129531
GME,19980423,0.0549,0.0557,0.0549,0.0557,76219
GME,19980424,0.051,0.051,0.051,0.051,37654
GME,19980427,0.051,0.051,0.051,0.051,0
GME,19980428,0.051,0.051,0.051,0.051,0
GME,19980429,0.051,0.051,0.051,0.051,0
GME,19980430,0.047,0.047,0.047,0.047,33260
GME,19980501,0.047,0.0477,0.047,0.0477,349979
GME,19980504,0.0399,0.0399,0.0399,0.0399,24404
GME,19980505,0.0438,0.0438,0.0438,0.0438,188273
GME,19980506,0.0438,0.0438,0.0438,0.0438,62757
GME,19980507,0.0414,0.0438,0.0414,0.0438,81584
GME,19980508,0.0438,0.0438,0.0438,0.0438,125515
GME,19980511,0.0477,0.0494,0.0477,0.0477,482119
GME,19980512,0.0477,0.0477,0.0477,0.0477,0
GME,19980513,0.0477,0.0518,0.043,0.0518,67639
GME,19980514,0.0518,0.0677,0.0518,0.0677,1349222
GME,19980515,0.0677,0.0677,0.0677,0.0677,439305
GME,19980518,0.0677,0.0717,0.0677,0.0677,303748
GME,19980519,0.0637,0.0637,0.0637,0.0637,223912
GME,19980520,0.0598,0.0598,0.0598,0.0598,45184
GME,19980521,0.0637,0.0677,0.0598,0.0598,134928
GME,19980522,0.0598,0.0637,0.0598,0.0637,269019
GME,19980525,0.0645,0.0645,0.0637,0.0637,245757
GME,19980526,0.0669,0.0669,0.0669,0.0669,323830
GME,19980527,0.0669,0.0669,0.0669,0.0669,0
GME,19980528,0.0669,0.0669,0.0669,0.0669,81584
GME,19980529,0.0669,0.0669,0.0621,0.0621,106688
GME,19980601,0.0605,0.0605,0.0605,0.0605,18826
GME,19980602,0.0557,0.0557,0.0557,0.0557,6274
GME,19980603,0.0605,0.0605,0.0605,0.0605,31378
GME,19980604,0.0605,0.0605,0.0605,0.0605,0
GME,19980605,0.0605,0.0605,0.0605,0.0605,0
GME,19980609,0.0605,0.0605,0.0605,0.0605,0
GME,19980610,0.0541,0.0541,0.0541,0.0541,25102
GME,19980611,0.0541,0.0541,0.0541,0.0541,0
GME,19980612,0.051,0.051,0.051,0.051,100412
GME,19980615,0.051,0.051,0.051,0.051,0
GME,19980616,0.051,0.051,0.051,0.051,0
GME,19980617,0.051,0.051,0.051,0.051,0
GME,19980618,0.0477,0.0477,0.0477,0.0477,4183
GME,19980619,0.0477,0.0477,0.0477,0.0477,243081
GME,19980622,0.0477,0.0477,0.0477,0.0477,50206
GME,19980623,0.0447,0.0447,0.0438,0.0438,104594
GME,19980624,0.0454,0.0454,0.0454,0.0454,25729
GME,19980625,0.0477,0.0477,0.0477,0.0477,48112
GME,19980626,0.0477,0.0477,0.0477,0.0477,73216
GME,19980629,0.0518,0.0518,0.0477,0.0477,135556
GME,19980630,0.0477,0.0477,0.0477,0.0477,102922
GME,19980701,0.0477,0.0477,0.0477,0.0477,0
GME,19980702,0.0518,0.0518,0.0518,0.0518,15060
GME,19980703,0.0518,0.0518,0.0518,0.0518,0
GME,19980706,0.0518,0.0518,0.0518,0.0518,0
GME,19980707,0.0518,0.0518,0.0518,0.0518,0
GME,19980708,0.0518,0.0518,0.0518,0.0518,34409
GME,19980709,0.0518,0.0518,0.0518,0.0518,0
GME,19980710,0.0518,0.0518,0.0518,0.0518,0
GME,19980713,0.0518,0.0518,0.0518,0.0518,0
GME,19980714,0.0518,0.0518,0.0518,0.0518,0
GME,19980715,0.0518,0.0518,0.0518,0.0518,0
GME,19980716,0.0598,0.0605,0.0598,0.0605,31378
GME,19980717,0.0605,0.0605,0.0605,0.0605,0
GME,19980720,0.0605,0.0605,0.0605,0.0605,0
GME,19980721,0.0518,0.0605,0.0518,0.0605,14781
GME,19980722,0.0605,0.0605,0.0605,0.0605,8786
GME,19980723,0.0605,0.0605,0.0605,0.0605,27612
GME,19980724,0.0518,0.0518,0.0477,0.0477,146433
GME,19980727,0.0477,0.0477,0.0477,0.0477,0
GME,19980728,0.0477,0.0477,0.0477,0.0477,0
GME,19980729,0.0527,0.0527,0.0527,0.0527,12689
GME,19980730,0.0527,0.0527,0.0527,0.0527,0
GME,19980731,0.0527,0.0527,0.0527,0.0527,0
GME,19980803,0.0527,0.0527,0.0527,0.0527,0
GME,19980804,0.0541,0.0541,0.0541,0.0541,125515
GME,19980805,0.0541,0.0541,0.0541,0.0541,0
GME,19980806,0.0541,0.0541,0.0541,0.0541,0
GME,19980807,0.0541,0.0541,0.0541,0.0541,0
GME,19980810,0.0541,0.0541,0.0541,0.0541,99575
GME,19980811,0.0541,0.0541,0.0541,0.0541,0
GME,19980812,0.0557,0.0557,0.0527,0.0527,333662
GME,19980813,0.0527,0.0527,0.0527,0.0527,0
GME,19980814,0.0527,0.0527,0.0527,0.0527,0
GME,19980817,0.0477,0.0486,0.0477,0.0486,43930
GME,19980818,0.0565,0.0565,0.0565,0.0565,18826
GME,19980819,0.0565,0.0565,0.0565,0.0565,0
GME,19980820,0.0557,0.0557,0.0557,0.0557,37654
GME,19980821,0.0477,0.0477,0.0477,0.0477,10040
GME,19980824,0.0557,0.0565,0.0557,0.0565,353116
GME,19980825,0.0565,0.0565,0.0565,0.0565,0
GME,19980826,0.0557,0.0557,0.0557,0.0557,9035
GME,19980827,0.0557,0.0557,0.0557,0.0557,21503
GME,19980828,0.0557,0.0557,0.0557,0.0557,7111
GME,19980831,0.0557,0.0557,0.0557,0.0557,0
GME,19980901,0.0486,0.0486,0.0477,0.0477,219652
GME,19980902,0.0477,0.0477,0.0477,0.0477,0
GME,19980903,0.0477,0.0477,0.0477,0.0477,0
GME,19980904,0.0477,0.0477,0.0477,0.0477,0
GME,19980907,0.0477,0.0477,0.0477,0.0477,0
GME,19980908,0.0477,0.0477,0.0477,0.0477,0
GME,19980909,0.0477,0.0477,0.0477,0.0477,0
GME,19980910,0.0477,0.0477,0.0477,0.0477,0
GME,19980911,0.0477,0.0477,0.0477,0.0477,0
GME,19980914,0.0477,0.0477,0.0477,0.0477,0
GME,19980915,0.0477,0.0477,0.0477,0.0477,0
GME,19980916,0.0477,0.0477,0.0477,0.0477,0
GME,19980917,0.0477,0.0477,0.0477,0.0477,0
GME,19980918,0.0477,0.0477,0.0477,0.0477,0
GME,19980921,0.0486,0.0486,0.0477,0.0477,19662
GME,19980922,0.0477,0.0477,0.0477,0.0477,0
GME,19980923,0.0438,0.0438,0.0407,0.0407,231785
GME,19980924,0.0407,0.0407,0.0407,0.0407,19244
GME,19980925,0.0407,0.0407,0.0407,0.0407,0
GME,19980928,0.0414,0.0414,0.0407,0.0407,181579
GME,19980929,0.0407,0.0407,0.0407,0.0407,0
GME,19980930,0.0407,0.0407,0.0407,0.0407,0
GME,19981001,0.0407,0.0407,0.0407,0.0407,40582
GME,19981002,0.0407,0.0407,0.0407,0.0407,0
GME,19981005,0.0407,0.0407,0.0407,0.0407,0
GME,19981006,0.0359,0.0407,0.0359,0.0407,81165
GME,19981007,0.0407,0.0407,0.0407,0.0407,0
GME,19981008,0.0407,0.0407,0.0407,0.0407,0
GME,19981009,0.0382,0.0382,0.0382,0.0382,62757
GME,19981012,0.0367,0.0367,0.0367,0.0367,836
GME,19981013,0.0367,0.0367,0.0367,0.0367,0
GME,19981014,0.0374,0.0374,0.0374,0.0374,836
GME,19981015,0.0374,0.0374,0.0374,0.0374,0
GME,19981016,0.0374,0.0374,0.0374,0.0374,0
GME,19981019,0.0374,0.0374,0.0374,0.0374,0
GME,19981020,0.039,0.039,0.0382,0.0382,75308
GME,19981021,0.0382,0.0382,0.0382,0.0382,0
GME,19981022,0.0462,0.0518,0.0462,0.0494,2970547
GME,19981023,0.0494,0.0494,0.0494,0.0494,0
GME,19981026,0.0494,0.0494,0.0494,0.0494,0
GME,19981027,0.0494,0.0494,0.0494,0.0494,0
GME,19981028,0.0494,0.0494,0.0494,0.0494,0
GME,19981029,0.0494,0.0494,0.0494,0.0494,0
GME,19981030,0.0494,0.0494,0.0494,0.0494,0
GME,19981102,0.0494,0.0494,0.0494,0.0494,0
GME,19981103,0.0486,0.0486,0.0477,0.0477,75308
GME,19981104,0.0477,0.0477,0.0477,0.0477,0
GME,19981105,0.047,0.047,0.047,0.047,5856
GME,19981106,0.047,0.047,0.047,0.047,0
GME,19981109,0.047,0.047,0.047,0.047,0
GME,19981110,0.047,0.047,0.047,0.047,0
GME,19981111,0.047,0.047,0.047,0.047,0
GME,19981112,0.0477,0.0477,0.0477,0.0477,7321
GME,19981113,0.0518,0.0518,0.0518,0.0518,125515
GME,19981116,0.0518,0.0518,0.0518,0.0518,0
GME,19981117,0.0518,0.0518,0.0518,0.0518,0
GME,19981118,0.0518,0.0518,0.0518,0.0518,0
GME,19981119,0.0518,0.0518,0.0518,0.0518,0
GME,19981120,0.0494,0.0494,0.0494,0.0494,6274
GME,19981123,0.0494,0.0494,0.0494,0.0494,0
GME,19981124,0.0494,0.0494,0.0494,0.0494,0
GME,19981125,0.0494,0.0494,0.0494,0.0494,0
GME,19981126,0.0557,0.0557,0.0557,0.0557,107942
GME,19981127,0.0796,0.1036,0.0796,0.1036,911245
GME,19981130,0.1076,0.1115,0.0876,0.0876,1316664
GME,19981201,0.0916,0.0956,0.0654,0.0796,597372
GME,19981202,0.0677,0.0876,0.0677,0.0876,213376
GME,19981203,0.0677,0.0677,0.0654,0.0654,56482
GME,19981204,0.0677,0.0677,0.0677,0.0677,62757
GME,19981207,0.0677,0.0677,0.0677,0.0677,0
GME,19981208,0.0677,0.0677,0.0677,0.0677,0
GME,19981209,0.0677,0.0677,0.0677,0.0677,28868
GME,19981210,0.0677,0.0677,0.0677,0.0677,0
GME,19981211,0.0677,0.0677,0.0677,0.0677,0
GME,19981214,0.0598,0.0598,0.0598,0.0598,313789
GME,19981215,0.0598,0.0598,0.0598,0.0598,0
GME,19981216,0.0598,0.0598,0.0598,0.0598,0
GME,19981217,0.0598,0.0598,0.0598,0.0598,0
GME,19981218,0.0605,0.0605,0.0605,0.0605,37654
GME,19981221,0.0605,0.0605,0.0605,0.0605,33888
GME,19981222,0.0605,0.0605,0.0598,0.0598,129280
GME,19981223,0.0598,0.0598,0.0598,0.0598,25521
GME,19981224,0.0598,0.0598,0.0598,0.0598,0
GME,19981229,0.0518,0.0518,0.0502,0.0502,2
GME,19981230,0.0557,0.0557,0.0557,0.0557,881
GME,19981231,0.0557,0.0557,0.0557,0.0557,0
GME,19990104,0.0557,0.0557,0.0557,0.0557,0
GME,19990105,0.0557,0.0557,0.0557,0.0557,0
GME,19990106,0.0637,0.0637,0.0637,0.0637,42481
GME,19990107,0.0637,0.0637,0.0637,0.0637,0
GME,19990108,0.0637,0.0637,0.0637,0.0637,62757
GME,19990111,0.0637,0.0637,0.0637,0.0637,0
GME,19990112,0.0637,0.0637,0.0598,0.0598,49322
GME,19990113,0.0598,0.0598,0.0598,0.0598,0
GME,19990114,0.0598,0.0598,0.0598,0.0598,0
GME,19990115,0.0605,0.0605,0.0598,0.0598,125515
GME,19990118,0.0598,0.0598,0.0598,0.0598,0
GME,19990119,0.0574,0.0574,0.0574,0.0574,99992
GME,19990120,0.0574,0.0574,0.0574,0.0574,1254
GME,19990121,0.0574,0.0574,0.0574,0.0574,0
GME,19990122,0.0557,0.0557,0.0502,0.0502,15060
GME,19990125,0.0502,0.0502,0.0502,0.0502,50206
GME,19990127,0.0502,0.0502,0.0502,0.0502,5020
GME,19990128,0.0502,0.0502,0.0502,0.0502,25103
GME,19990129,0.0502,0.0502,0.0477,0.0477,28868
GME,19990201,0.0574,0.0574,0.0477,0.0477,54388
GME,19990202,0.0477,0.0477,0.0477,0.0477,0
GME,19990203,0.0477,0.0477,0.0477,0.0477,0
GME,19990204,0.0477,0.0477,0.0477,0.0477,0
GME,19990205,0.0477,0.0477,0.0477,0.0477,0
GME,19990208,0.0477,0.0477,0.0477,0.0477,0
GME,19990209,0.0477,0.0477,0.0477,0.0477,0
GME,19990210,0.0477,0.0477,0.0477,0.0477,0
GME,19990211,0.0477,0.0557,0.0399,0.0557,64087
GME,19990212,0.0557,0.0557,0.0557,0.0557,0
GME,19990215,0.0557,0.0557,0.0557,0.0557,0
GME,19990216,0.0557,0.0557,0.0557,0.0557,0
GME,19990217,0.0557,0.0557,0.0557,0.0557,0
GME,19990218,0.0557,0.0557,0.0557,0.0557,0
GME,19990219,0.0477,0.0477,0.0477,0.0477,12550
GME,19990222,0.0477,0.0477,0.0477,0.0477,0
GME,19990223,0.0477,0.0477,0.0477,0.0477,0
GME,19990224,0.0477,0.0477,0.0477,0.0477,0
GME,19990225,0.0557,0.0557,0.0557,0.0557,57736
GME,19990226,0.0557,0.0557,0.0557,0.0557,0
GME,19990301,0.0557,0.059,0.0557,0.059,251031
GME,19990302,0.0598,0.0677,0.0598,0.0598,323830
GME,19990303,0.0598,0.0598,0.0557,0.0598,347051
GME,19990304,0.0557,0.0637,0.0557,0.0582,303560
GME,19990305,0.0557,0.0565,0.0557,0.0557,650988
GME,19990308,0.0557,0.0557,0.0518,0.0518,116542
GME,19990309,0.0518,0.0518,0.0518,0.0518,62757
GME,19990310,0.0557,0.0557,0.0518,0.0518,62757
GME,19990311,0.0518,0.0518,0.0518,0.0518,52088
GME,19990312,0.0518,0.0557,0.0518,0.0557,107942
GME,19990315,0.0518,0.0518,0.0518,0.0518,489512
GME,19990316,0.0527,0.0557,0.0527,0.0557,254807
GME,19990317,0.0557,0.0557,0.0557,0.0557,0
GME,19990318,0.0541,0.0541,0.0535,0.0535,246777
GME,19990319,0.0557,0.0557,0.0557,0.0557,951899
GME,19990322,0.0557,0.0557,0.0557,0.0557,0
GME,19990323,0.0557,0.0557,0.0557,0.0557,125515
GME,19990324,0.0557,0.0557,0.0557,0.0557,144342
GME,19990325,0.0518,0.0518,0.0518,0.0518,376547
GME,19990326,0.0527,0.0574,0.0477,0.0557,204846
GME,19990329,0.0557,0.0557,0.0557,0.0557,0
GME,19990330,0.0557,0.0557,0.0557,0.0557,0
GME,19990331,0.0535,0.0535,0.0535,0.0535,251031
GME,19990401,0.0535,0.0535,0.0535,0.0535,0
GME,19990406,0.0477,0.0541,0.0477,0.0541,426754
GME,19990407,0.0414,0.0541,0.0414,0.0541,25102
GME,19990408,0.0477,0.0477,0.0477,0.0477,62757
GME,19990409,0.0541,0.0557,0.0541,0.0557,635780
GME,19990412,0.0565,0.0565,0.0557,0.0557,627579
GME,19990413,0.0557,0.0557,0.0557,0.0557,62924
GME,19990414,0.0557,0.0557,0.0541,0.0541,87860
GME,19990415,0.0541,0.0541,0.0541,0.0541,22235
GME,19990416,0.0557,0.0598,0.0557,0.0598,920869
GME,19990419,0.0637,0.0701,0.0637,0.0701,1992015
GME,19990420,0.0701,0.0796,0.0677,0.0796,2018373
GME,19990421,0.0876,0.0876,0.0725,0.0725,1321684
GME,19990422,0.0725,0.0757,0.0701,0.0732,1122866
GME,19990423,0.0757,0.0757,0.0717,0.0741,764580
GME,19990426,0.0717,0.0717,0.0717,0.0717,79764
GME,19990427,0.0717,0.0717,0.0717,0.0717,200824
GME,19990428,0.0749,0.0773,0.0749,0.0757,656656
GME,19990429,0.0757,0.0916,0.0757,0.0916,1725008
GME,19990430,0.0876,0.0996,0.0876,0.0996,1480964
GME,19990503,0.1059,0.1156,0.1036,0.1076,1633653
GME,19990504,0.1115,0.1156,0.1076,0.1076,1012495
GME,19990505,0.1115,0.1115,0.0996,0.1036,507268
GME,19990506,0.1076,0.1076,0.1036,0.1036,883364
GME,19990507,0.1076,0.1076,0.0996,0.1036,557290
GME,19990510,0.1076,0.1076,0.0956,0.0956,747302
GME,19990511,0.0956,0.0956,0.0876,0.0916,253122
GME,19990512,0.0916,0.0916,0.0916,0.0916,156894
GME,19990513,0.0916,0.0956,0.0916,0.0956,127052
GME,19990514,0.0956,0.0996,0.0956,0.0956,218146
GME,19990517,0.0916,0.0956,0.0916,0.0956,230110
GME,19990518,0.0956,0.0956,0.0916,0.0916,353880
GME,19990519,0.0876,0.0996,0.0876,0.0996,479469
GME,19990520,0.0996,0.0996,0.0996,0.0996,62757
GME,19990521,0.0996,0.0996,0.0996,0.0996,37654
GME,19990524,0.0956,0.0956,0.0956,0.0956,96227
GME,19990525,0.0876,0.0956,0.0876,0.0956,37654
GME,19990526,0.0916,0.0956,0.0916,0.0956,18826
GME,19990527,0.0916,0.0916,0.0876,0.0876,38908
GME,19990528,0.0916,0.0916,0.0916,0.0916,25102
GME,19990531,0.0916,0.0916,0.0916,0.0916,56482
GME,19990601,0.0876,0.0876,0.0876,0.0876,15060
GME,19990602,0.0876,0.0876,0.0876,0.0876,251031
GME,19990603,0.0876,0.0876,0.0876,0.0876,0
GME,19990604,0.0796,0.0796,0.0796,0.0796,30122
GME,19990607,0.0796,0.0796,0.0796,0.0796,50206
GME,19990608,0.0796,0.0796,0.0796,0.0796,62757
GME,19990609,0.0796,0.0796,0.0796,0.0796,15060
GME,19990610,0.0717,0.0717,0.0717,0.0717,43302
GME,19990611,0.0717,0.0717,0.0694,0.0701,178693
GME,19990615,0.0701,0.0709,0.0694,0.0709,188273
GME,19990616,0.0709,0.0709,0.0709,0.0709,87860
GME,19990617,0.0709,0.0709,0.0701,0.0701,416712
GME,19990618,0.0757,0.0796,0.0757,0.0765,374454
GME,19990621,0.0796,0.0837,0.0796,0.0837,297472
GME,19990622,0.0837,0.0837,0.0796,0.0796,331778
GME,19990623,0.0796,0.0796,0.0796,0.0796,0
GME,19990624,0.0796,0.0796,0.0796,0.0796,280317
GME,19990625,0.0837,0.0837,0.0837,0.0837,453156
GME,19990628,0.0796,0.0796,0.0796,0.0796,83675
GME,19990629,0.0765,0.0765,0.0765,0.0765,2613
GME,19990630,0.0765,0.0765,0.0765,0.0765,100412
GME,19990701,0.0765,0.0765,0.0765,0.0765,0
GME,19990702,0.0796,0.0796,0.0796,0.0796,62757
GME,19990705,0.0796,0.0796,0.0796,0.0796,0
GME,19990706,0.0796,0.0796,0.0796,0.0796,12550
GME,19990707,0.0796,0.0796,0.0796,0.0796,0
GME,19990708,0.0725,0.0725,0.0701,0.0701,424243
GME,19990709,0.0757,0.0757,0.0757,0.0757,12550
GME,19990712,0.0757,0.0796,0.0757,0.0796,150620
GME,19990713,0.0757,0.0796,0.0757,0.0796,69034
GME,19990714,0.0796,0.0796,0.0796,0.0796,0
GME,19990715,0.0796,0.0796,0.0796,0.0796,75308
GME,19990716,0.0796,0.0796,0.0796,0.0796,81581
GME,19990719,0.0796,0.0796,0.0796,0.0796,0
GME,19990720,0.0765,0.0765,0.0765,0.0765,62757
GME,19990721,0.0765,0.0765,0.0765,0.0765,0
GME,19990722,0.0757,0.0757,0.0725,0.0725,174463
GME,19990723,0.0725,0.0796,0.0725,0.0796,456878
GME,19990726,0.0725,0.0741,0.0725,0.0741,395736
GME,19990727,0.0741,0.0741,0.0741,0.0741,0
GME,19990728,0.0741,0.0741,0.0741,0.0741,0
GME,19990729,0.0741,0.0741,0.0732,0.0732,282586
GME,19990730,0.0732,0.0732,0.0732,0.0732,0
GME,19990802,0.0732,0.0732,0.0732,0.0732,62757
GME,19990803,0.0749,0.0749,0.0749,0.0749,8786
GME,19990804,0.0765,0.0837,0.0765,0.0796,527166
GME,19990805,0.0765,0.0837,0.0765,0.0837,109655
GME,19990806,0.0796,0.0796,0.0796,0.0796,313711
GME,19990809,0.0796,0.0796,0.0796,0.0796,0
GME,19990810,0.0796,0.0796,0.0796,0.0796,131790
GME,19990811,0.0757,0.0757,0.0757,0.0757,10103
GME,19990812,0.0757,0.0796,0.0757,0.0796,138144
GME,19990813,0.0796,0.0796,0.0796,0.0796,0
GME,19990816,0.0796,0.0796,0.0796,0.0796,0
GME,19990817,0.0796,0.0796,0.0796,0.0796,0
GME,19990818,0.0796,0.0796,0.0796,0.0796,0
GME,19990819,0.0757,0.0757,0.0757,0.0757,31378
GME,19990820,0.0757,0.0757,0.0757,0.0757,0
GME,19990823,0.0757,0.0757,0.0757,0.0757,0
GME,19990824,0.0796,0.0837,0.0796,0.0837,138066
GME,19990825,0.0837,0.0837,0.0837,0.0837,62757
GME,19990826,0.0796,0.0876,0.0796,0.0876,269858
GME,19990827,0.0876,0.0876,0.0876,0.0876,70790
GME,19990830,0.0837,0.0876,0.0837,0.0876,186878
GME,19990831,0.0876,0.0876,0.0837,0.0876,50206
GME,19990901,0.0876,0.0876,0.0876,0.0876,18826
GME,19990902,0.0837,0.0837,0.0837,0.0837,43930
GME,19990903,0.0876,0.0876,0.0765,0.0765,136925
GME,19990906,0.0765,0.0765,0.0765,0.0765,0
GME,19990907,0.0796,0.0796,0.0796,0.0796,37654
GME,19990908,0.0796,0.0796,0.0796,0.0796,50206
GME,19990909,0.0796,0.0796,0.0796,0.0796,125515
GME,19990910,0.0741,0.0741,0.0741,0.0741,57736
GME,19990913,0.0741,0.0741,0.0732,0.0732,301238
GME,19990914,0.0757,0.0757,0.0757,0.0757,12550
GME,19990915,0.0757,0.0757,0.0725,0.0757,71544
GME,19990916,0.0709,0.0709,0.0709,0.0709,125515
GME,19990917,0.0709,0.0709,0.0709,0.0709,0
GME,19990920,0.0757,0.0796,0.0757,0.0796,51460
GME,19990921,0.0717,0.0796,0.0709,0.0796,80747
GME,19990922,0.0709,0.0757,0.0709,0.0757,62757
GME,19990923,0.0709,0.0709,0.0709,0.0709,25102
GME,19990924,0.0757,0.0757,0.0757,0.0757,25102
GME,19990927,0.0709,0.0709,0.0709,0.0709,89323
GME,19990928,0.0709,0.0709,0.0709,0.0709,0
GME,19990929,0.0709,0.0709,0.0709,0.0709,0
GME,19990930,0.0565,0.0565,0.0565,0.0565,62757
GME,19991001,0.0605,0.0701,0.0605,0.0701,50206
GME,19991004,0.0605,0.0605,0.0605,0.0605,36190
GME,19991005,0.0605,0.0605,0.0605,0.0605,0
GME,19991006,0.0605,0.0605,0.0605,0.0605,0
GME,19991007,0.0637,0.0637,0.0629,0.0637,320065
GME,19991008,0.0637,0.0637,0.0637,0.0637,0
GME,19991011,0.0637,0.0637,0.0637,0.0637,0
GME,19991012,0.0662,0.0662,0.0662,0.0662,123004
GME,19991013,0.0732,0.0732,0.0662,0.0662,305211
GME,19991014,0.0637,0.0637,0.0637,0.0637,56621
GME,19991015,0.0725,0.0725,0.0725,0.0725,12676
GME,19991018,0.0717,0.0717,0.0717,0.0717,62757
GME,19991019,0.0717,0.0717,0.0717,0.0717,0
GME,19991020,0.0662,0.0662,0.0662,0.0662,125515
GME,19991021,0.0662,0.0662,0.0662,0.0662,0
GME,19991022,0.0662,0.0662,0.0662,0.0662,0
GME,19991025,0.0662,0.0662,0.0662,0.0662,0
GME,19991026,0.0518,0.0518,0.0518,0.0518,112838
GME,19991027,0.0662,0.0662,0.0662,0.0662,125515
GME,19991028,0.0637,0.0637,0.0637,0.0637,51320
GME,19991029,0.0637,0.0637,0.0637,0.0637,0
GME,19991101,0.0637,0.0637,0.0637,0.0637,0
GME,19991102,0.0637,0.0637,0.0637,0.0637,0
GME,19991103,0.0637,0.0637,0.0637,0.0637,0
GME,19991104,0.0557,0.059,0.0557,0.059,251031
GME,19991105,0.059,0.059,0.059,0.059,0
GME,19991108,0.0549,0.0549,0.0541,0.0541,125515
GME,19991109,0.0549,0.0598,0.0549,0.0598,115474
GME,19991110,0.0598,0.0598,0.0598,0.0598,0
GME,19991111,0.0598,0.0598,0.0598,0.0598,0
GME,19991112,0.0598,0.0598,0.0598,0.0598,0
GME,19991115,0.0598,0.0598,0.0598,0.0598,0
GME,19991116,0.0598,0.0598,0.0598,0.0598,0
GME,19991117,0.0557,0.0557,0.0557,0.0557,61753
GME,19991118,0.0598,0.0637,0.0598,0.0637,125515
GME,19991119,0.0637,0.0637,0.0637,0.0637,0
GME,19991122,0.0598,0.0598,0.0598,0.0598,7530
GME,19991123,0.0629,0.0662,0.0629,0.0662,298968
GME,19991124,0.0662,0.0662,0.0662,0.0662,155638
GME,19991125,0.0662,0.0662,0.0662,0.0662,0
GME,19991126,0.0637,0.0637,0.0637,0.0637,147514
GME,19991129,0.0717,0.0717,0.0717,0.0717,15060
GME,19991130,0.0717,0.0717,0.0717,0.0717,0
GME,19991201,0.0717,0.0717,0.0717,0.0717,251031
GME,19991202,0.0717,0.0717,0.0717,0.0717,25102
GME,19991203,0.0717,0.0717,0.0717,0.0717,125515
GME,19991206,0.0694,0.0709,0.0694,0.0709,147688
GME,19991207,0.0773,0.0773,0.0773,0.0773,175722
GME,19991208,0.0796,0.0796,0.0717,0.0717,519636
GME,19991209,0.0796,0.0837,0.0796,0.0837,57137
GME,19991210,0.0837,0.0837,0.0837,0.0837,0
GME,19991213,0.0837,0.0837,0.0837,0.0837,28868
GME,19991214,0.0796,0.0796,0.0757,0.0757,148735
GME,19991215,0.0757,0.0796,0.0757,0.0796,62757
GME,19991216,0.0796,0.0796,0.0796,0.0796,0
GME,19991217,0.0757,0.0757,0.0757,0.0757,3764
GME,19991220,0.0717,0.0717,0.0717,0.0717,29426
GME,19991221,0.0717,0.0717,0.0717,0.0717,8226
GME,19991222,0.0645,0.0645,0.0645,0.0645,12550
GME,19991223,0.0645,0.0645,0.0645,0.0645,0
GME,19991224,0.0654,0.0654,0.0645,0.0645,72798
GME,19991229,0.0645,0.0645,0.0645,0.0645,0
GME,19991230,0.0645,0.0645,0.0645,0.0645,0
GME,20000104,0.0717,0.0757,0.0717,0.0757,235499
GME,20000105,0.0757,0.0757,0.0757,0.0757,0
GME,20000106,0.0757,0.0757,0.0757,0.0757,0
GME,20000107,0.0757,0.0757,0.0757,0.0757,0
GME,20000110,0.0677,0.0717,0.0677,0.0717,188273
GME,20000111,0.0685,0.0685,0.0685,0.0685,125515
GME,20000112,0.0717,0.0796,0.0717,0.0796,62757
GME,20000113,0.0796,0.0796,0.0757,0.0782,323830
GME,20000114,0.0749,0.0749,0.0717,0.0717,389098
GME,20000117,0.0717,0.0717,0.0717,0.0717,0
GME,20000118,0.0757,0.0757,0.0757,0.0757,13211
GME,20000119,0.0757,0.0757,0.0757,0.0757,49544
GME,20000120,0.0757,0.0796,0.0732,0.0796,251691
GME,20000121,0.0757,0.0757,0.0741,0.0757,571097
GME,20000124,0.0845,0.0845,0.0757,0.0757,161436
GME,20000125,0.0732,0.0732,0.0732,0.0732,125515
GME,20000127,0.0757,0.0757,0.0757,0.0757,62757
GME,20000128,0.0757,0.0796,0.0757,0.0796,533442
GME,20000131,0.0765,0.0796,0.0757,0.0796,251031
GME,20000201,0.0796,0.0796,0.0757,0.0796,176976
GME,20000202,0.0796,0.0996,0.0796,0.0956,1957734
GME,20000203,0.0916,0.0916,0.0837,0.0837,1030816
GME,20000204,0.0837,0.0916,0.0837,0.0916,495788
GME,20000207,0.0916,0.0916,0.0916,0.0916,204590
GME,20000208,0.0876,0.0876,0.0837,0.0837,251031
GME,20000209,0.0837,0.0876,0.0837,0.0876,548002
GME,20000210,0.0876,0.0916,0.0837,0.0876,561126
GME,20000211,0.0876,0.0916,0.0837,0.0837,210238
GME,20000214,0.0876,0.0876,0.0876,0.0876,125515
GME,20000215,0.0876,0.0916,0.0876,0.0876,199570
GME,20000216,0.0916,0.0956,0.0916,0.0956,779454
GME,20000217,0.0956,0.1234,0.0956,0.1179,3713881
GME,20000218,0.1115,0.1156,0.1036,0.1076,806248
GME,20000221,0.1036,0.1275,0.1036,0.1234,2820367
GME,20000222,0.1234,0.1234,0.1156,0.1156,1118893
GME,20000223,0.1156,0.1514,0.1156,0.1434,3914077
GME,20000224,0.1434,0.1434,0.1314,0.1314,1711599
GME,20000225,0.1314,0.1314,0.1195,0.1234,970720
GME,20000228,0.1156,0.1195,0.1115,0.1115,296990
GME,20000229,0.1156,0.1156,0.1036,0.1115,733228
GME,20000301,0.0956,0.1076,0.0956,0.1076,470892
GME,20000302,0.1076,0.1076,0.1036,0.1076,122796
GME,20000303,0.0996,0.1076,0.0996,0.1076,530932
GME,20000306,0.1076,0.1076,0.1036,0.1036,97902
GME,20000307,0.0956,0.0956,0.0876,0.0956,816526
GME,20000308,0.0956,0.0996,0.0916,0.0916,357720
GME,20000309,0.0916,0.0996,0.0916,0.0956,1303898
GME,20000310,0.0956,0.0956,0.0956,0.0956,274546
GME,20000313,0.0956,0.1115,0.0916,0.1076,1029000
GME,20000314,0.1076,0.1115,0.1036,0.1076,216485
GME,20000315,0.1115,0.1115,0.1036,0.1036,266720
GME,20000316,0.1036,0.1036,0.0996,0.0996,230341
GME,20000317,0.0996,0.0996,0.0956,0.0956,561023
GME,20000320,0.1067,0.1234,0.1036,0.1076,1758364
GME,20000321,0.1076,0.1115,0.1036,0.1036,542669
GME,20000322,0.1036,0.1036,0.0996,0.1036,191973
GME,20000323,0.0996,0.0996,0.0956,0.0996,420267
GME,20000324,0.0956,0.1036,0.0956,0.0956,781128
GME,20000327,0.0956,0.1036,0.0956,0.0996,236811
GME,20000328,0.1036,0.1156,0.0996,0.1156,972981
GME,20000329,0.1156,0.1195,0.1115,0.1156,466044
GME,20000330,0.1115,0.1156,0.1076,0.1076,640432
GME,20000331,0.1036,0.1036,0.0996,0.1036,828405
GME,20000403,0.1076,0.1076,0.0996,0.0996,739706
GME,20000404,0.0956,0.0956,0.0837,0.0876,577423
GME,20000405,0.0876,0.0876,0.0717,0.0796,769098
GME,20000406,0.0796,0.0796,0.0789,0.0796,283538
GME,20000407,0.0796,0.1036,0.0765,0.0996,1400333
GME,20000410,0.0996,0.1036,0.0996,0.0996,343913
GME,20000411,0.0916,0.0996,0.0876,0.0996,295815
GME,20000412,0.0837,0.0876,0.0837,0.0876,188273
GME,20000413,0.0796,0.0796,0.0796,0.0796,217142
GME,20000414,0.0837,0.0876,0.0837,0.0876,62757
GME,20000417,0.0757,0.0757,0.0757,0.0757,95818
GME,20000418,0.0717,0.0717,0.0637,0.0637,591380
GME,20000419,0.0677,0.0677,0.0598,0.0598,1246324
GME,20000420,0.0598,0.0598,0.0598,0.0598,16316
GME,20000426,0.0598,0.0598,0.0598,0.0598,134302
GME,20000427,0.0598,0.0637,0.0557,0.0637,380756
GME,20000428,0.0605,0.0605,0.0598,0.0598,370272
GME,20000501,0.0598,0.0598,0.0574,0.0574,305814
GME,20000502,0.0557,0.0598,0.0557,0.0598,445939
GME,20000503,0.0557,0.0557,0.0557,0.0557,123091
GME,20000504,0.0557,0.0557,0.0557,0.0557,2422
GME,20000505,0.0557,0.0557,0.0557,0.0557,0
GME,20000508,0.0565,0.0565,0.0565,0.0565,50206
GME,20000509,0.0527,0.0557,0.0527,0.0535,395374
GME,20000510,0.0541,0.0541,0.0535,0.0541,235970
GME,20000511,0.0541,0.0541,0.0535,0.0535,110871
GME,20000512,0.0527,0.0527,0.0527,0.0527,174466
GME,20000515,0.0527,0.0527,0.0518,0.0518,18826
GME,20000516,0.0518,0.0518,0.0518,0.0518,0
GME,20000517,0.0518,0.0518,0.0486,0.0486,202916
GME,20000518,0.0518,0.0518,0.0477,0.0477,67778
GME,20000519,0.0486,0.051,0.0477,0.051,600386
GME,20000522,0.0477,0.0494,0.0477,0.0494,200824
GME,20000523,0.0494,0.0494,0.0399,0.0399,251031
GME,20000524,0.0438,0.0477,0.0438,0.0477,125515
GME,20000525,0.0477,0.0477,0.0477,0.0477,75936
GME,20000526,0.0477,0.0477,0.043,0.043,164215
GME,20000529,0.043,0.043,0.043,0.043,0
GME,20000530,0.0462,0.0462,0.043,0.043,69032
GME,20000531,0.0438,0.0438,0.0422,0.0422,300409
GME,20000601,0.0422,0.0422,0.0414,0.0414,163170
GME,20000602,0.0477,0.0477,0.0477,0.0477,24725
GME,20000605,0.047,0.047,0.047,0.047,105432
GME,20000606,0.047,0.047,0.047,0.047,0
GME,20000607,0.0414,0.0414,0.0414,0.0414,62757
GME,20000608,0.0414,0.0422,0.0414,0.0422,106688
GME,20000609,0.0422,0.0422,0.0422,0.0422,72117
GME,20000613,0.0422,0.0422,0.0422,0.0422,0
GME,20000614,0.0422,0.0422,0.0422,0.0422,43289
GME,20000615,0.0422,0.0422,0.0407,0.0414,338892
GME,20000616,0.0438,0.0438,0.0438,0.0438,31378
GME,20000619,0.0454,0.0477,0.0454,0.0477,175722
GME,20000620,0.0438,0.0447,0.0438,0.0438,112921
GME,20000621,0.0438,0.0438,0.0407,0.0438,2458635
GME,20000622,0.0422,0.043,0.0407,0.0407,1160396
GME,20000623,0.0407,0.0407,0.0399,0.0399,571097
GME,20000626,0.0382,0.0382,0.0327,0.0327,2250169
GME,20000627,0.0343,0.0343,0.0343,0.0343,52088
GME,20000628,0.0367,0.039,0.0367,0.039,937604
GME,20000629,0.039,0.0399,0.0367,0.0399,2587964
GME,20000630,0.0399,0.0399,0.0399,0.0399,1205581
GME,20000703,0.0407,0.0407,0.0399,0.0399,433983
GME,20000704,0.0359,0.0382,0.0359,0.0382,196788
GME,20000705,0.039,0.039,0.039,0.039,767530
GME,20000706,0.0399,0.0399,0.0399,0.0399,389098
GME,20000707,0.0438,0.0477,0.0438,0.0477,154760
GME,20000710,0.0477,0.0477,0.0477,0.0477,0
GME,20000711,0.0477,0.0477,0.0477,0.0477,123004
GME,20000712,0.0477,0.0477,0.0438,0.0438,125515
GME,20000713,0.0438,0.0438,0.0438,0.0438,0
GME,20000714,0.0447,0.0447,0.0438,0.0438,337637
GME,20000717,0.0438,0.0438,0.0438,0.0438,0
GME,20000718,0.0438,0.0447,0.0438,0.0438,225928
GME,20000719,0.0438,0.0438,0.0438,0.0438,0
GME,20000720,0.0438,0.0438,0.0438,0.0438,276134
GME,20000721,0.0438,0.0438,0.0438,0.0438,0
GME,20000724,0.0438,0.0438,0.0438,0.0438,0
GME,20000725,0.0462,0.0477,0.0462,0.0477,123004
GME,20000726,0.0477,0.0477,0.0477,0.0477,0
GME,20000727,0.0477,0.0477,0.0477,0.0477,41420
GME,20000728,0.0447,0.0447,0.0447,0.0447,26984
GME,20000731,0.0447,0.0447,0.0447,0.0447,62757
GME,20000801,0.0454,0.0454,0.0454,0.0454,163170
GME,20000802,0.0477,0.0477,0.0438,0.0438,346474
GME,20000803,0.0414,0.0414,0.0407,0.0407,128235
GME,20000804,0.0438,0.0438,0.0438,0.0438,67778
GME,20000807,0.0438,0.0477,0.0438,0.0477,699073
GME,20000808,0.0477,0.0477,0.0477,0.0477,125515
GME,20000809,0.0477,0.0477,0.0477,0.0477,27662
GME,20000810,0.0454,0.0454,0.0454,0.0454,11296
GME,20000811,0.0454,0.0454,0.0447,0.0447,125515
GME,20000814,0.0454,0.0454,0.0454,0.0454,27612
GME,20000815,0.0462,0.0462,0.0462,0.0462,50206
GME,20000816,0.0462,0.0462,0.0462,0.0462,0
GME,20000817,0.0462,0.0462,0.0454,0.0454,198941
GME,20000818,0.0454,0.0454,0.0454,0.0454,0
GME,20000821,0.0454,0.0454,0.0454,0.0454,0
GME,20000822,0.0454,0.0454,0.0454,0.0454,0
GME,20000823,0.0462,0.0462,0.0447,0.0447,139322
GME,20000824,0.0438,0.0438,0.0438,0.0438,77818
GME,20000825,0.0462,0.047,0.0447,0.0447,195855
GME,20000828,0.0447,0.0447,0.0438,0.0447,268553
GME,20000829,0.0447,0.0447,0.0447,0.0447,0
GME,20000830,0.0447,0.0477,0.0447,0.0454,151874
GME,20000831,0.0454,0.0454,0.0454,0.0454,125515
GME,20000901,0.0454,0.0454,0.0454,0.0454,0
GME,20000904,0.0454,0.0454,0.0454,0.0454,0
GME,20000905,0.0438,0.0438,0.0438,0.0438,125515
GME,20000906,0.0438,0.0438,0.0438,0.0438,173212
GME,20000907,0.0438,0.0438,0.0438,0.0438,251031
GME,20000908,0.0438,0.0438,0.0438,0.0438,27194
GME,20000911,0.0422,0.0422,0.0422,0.0422,125515
GME,20000912,0.0422,0.0422,0.0422,0.0422,0
GME,20000913,0.0422,0.0422,0.0422,0.0422,0
GME,20000914,0.0422,0.0422,0.0422,0.0422,0
GME,20000915,0.0422,0.0422,0.0422,0.0422,0
GME,20000918,0.0422,0.0422,0.0422,0.0422,0
GME,20000919,0.0422,0.0422,0.0399,0.0399,232204
GME,20000920,0.0399,0.0399,0.0399,0.0399,25102
GME,20000921,0.0399,0.0399,0.0399,0.0399,100412
GME,20000922,0.0399,0.0422,0.0399,0.0422,37654
GME,20000925,0.0422,0.0422,0.0422,0.0422,0
GME,20000926,0.0422,0.0422,0.0422,0.0422,0
GME,20000927,0.0422,0.0422,0.0422,0.0422,0
GME,20000928,0.0422,0.0422,0.0422,0.0422,0
GME,20000929,0.0422,0.0422,0.0422,0.0422,0
GME,20001002,0.0422,0.0422,0.0422,0.0422,0
GME,20001003,0.0399,0.0399,0.0399,0.0399,50206
GME,20001004,0.0399,0.0399,0.0399,0.0399,0
GME,20001005,0.0399,0.0399,0.0399,0.0399,0
GME,20001006,0.0399,0.0399,0.0399,0.0399,25102
GME,20001009,0.0399,0.0399,0.0399,0.0399,0
GME,20001010,0.0399,0.0399,0.0399,0.0399,0
GME,20001011,0.0399,0.0399,0.0399,0.0399,0
GME,20001012,0.0374,0.0374,0.0374,0.0374,94136
GME,20001013,0.0343,0.0374,0.0343,0.0374,125515
GME,20001016,0.0359,0.0359,0.0359,0.0359,62757
GME,20001017,0.0359,0.0359,0.0359,0.0359,72798
GME,20001018,0.0359,0.0359,0.0359,0.0359,0
GME,20001019,0.0359,0.0359,0.035,0.035,125515
GME,20001020,0.035,0.035,0.035,0.035,0
GME,20001023,0.035,0.035,0.035,0.035,0
GME,20001024,0.039,0.0399,0.039,0.0399,92462
GME,20001025,0.0438,0.0438,0.0438,0.0438,21336
GME,20001026,0.0359,0.0359,0.0359,0.0359,62757
GME,20001027,0.035,0.035,0.035,0.035,21964
GME,20001030,0.035,0.035,0.035,0.035,0
GME,20001031,0.035,0.035,0.035,0.035,0
GME,20001101,0.0382,0.0382,0.0382,0.0382,14963
GME,20001102,0.0382,0.0382,0.0382,0.0382,0
GME,20001103,0.0382,0.0382,0.0382,0.0382,25199
GME,20001106,0.0359,0.0359,0.0359,0.0359,125515
GME,20001107,0.0359,0.0359,0.0359,0.0359,0
GME,20001108,0.035,0.0374,0.0319,0.0359,389098
GME,20001109,0.0359,0.0359,0.0359,0.0359,0
GME,20001110,0.0359,0.0359,0.0359,0.0359,0
GME,20001113,0.0359,0.0359,0.0359,0.0359,0
GME,20001114,0.0359,0.0359,0.0359,0.0359,0
GME,20001115,0.0359,0.0359,0.0327,0.0327,219652
GME,20001116,0.0327,0.0327,0.0327,0.0327,18826
GME,20001117,0.0374,0.0374,0.0374,0.0374,26358
GME,20001120,0.0374,0.0374,0.0374,0.0374,0
GME,20001121,0.0374,0.0374,0.0374,0.0374,0
GME,20001122,0.0374,0.0374,0.0374,0.0374,0
GME,20001123,0.0374,0.0374,0.0374,0.0374,0
GME,20001124,0.0327,0.0327,0.0327,0.0327,18826
GME,20001127,0.0327,0.0327,0.0327,0.0327,50206
GME,20001128,0.0327,0.0327,0.0327,0.0327,29285
GME,20001129,0.0327,0.0327,0.0327,0.0327,0
GME,20001130,0.0327,0.0327,0.0327,0.0327,0
GME,20001201,0.0327,0.0327,0.0327,0.0327,62757
GME,20001204,0.0327,0.0327,0.0327,0.0327,13806
GME,20001205,0.0327,0.0327,0.0327,0.0327,0
GME,20001206,0.0327,0.0327,0.0327,0.0327,0
GME,20001207,0.0327,0.0327,0.0327,0.0327,0
GME,20001208,0.0327,0.0327,0.0327,0.0327,16316
GME,20001211,0.0327,0.0327,0.031,0.031,251031
GME,20001212,0.031,0.031,0.031,0.031,0
GME,20001213,0.031,0.031,0.031,0.031,0
GME,20001214,0.031,0.031,0.0302,0.0302,125515
GME,20001215,0.0302,0.0302,0.0302,0.0302,0
GME,20001218,0.0302,0.0302,0.0302,0.0302,0
GME,20001219,0.0319,0.0319,0.0302,0.0302,131790
GME,20001220,0.0302,0.0302,0.0302,0.0302,0
GME,20001221,0.0302,0.0302,0.0302,0.0302,0
GME,20001222,0.0302,0.0302,0.0302,0.0302,0
GME,20001225,0.0302,0.0302,0.0302,0.0302,0
GME,20001226,0.0302,0.0302,0.0302,0.0302,0
GME,20001227,0.0302,0.0302,0.0302,0.0302,0
GME,20001228,0.0302,0.0302,0.0302,0.0302,0
GME,20001229,0.0302,0.0302,0.0302,0.0302,0
GME,20010101,0.0302,0.0302,0.0302,0.0302,0
GME,20010102,0.0302,0.0302,0.0302,0.0302,0
GME,20010103,0.0294,0.0294,0.0294,0.0294,37654
GME,20010104,0.0294,0.0294,0.0294,0.0294,0
GME,20010105,0.0294,0.0294,0.0294,0.0294,0
GME,20010108,0.0294,0.0294,0.0294,0.0294,0
GME,20010109,0.0302,0.0319,0.0302,0.0319,128652
GME,20010110,0.0319,0.0319,0.0319,0.0319,0
GME,20010111,0.0319,0.0319,0.0319,0.0319,0
GME,20010112,0.0319,0.0319,0.0319,0.0319,0
GME,20010115,0.0319,0.0319,0.0319,0.0319,0
GME,20010116,0.0319,0.0319,0.0319,0.0319,0
GME,20010117,0.0319,0.0319,0.0319,0.0319,0
GME,20010118,0.0319,0.0319,0.0319,0.0319,0
GME,20010119,0.031,0.031,0.031,0.031,62757
GME,20010122,0.031,0.031,0.031,0.031,67778
GME,20010123,0.031,0.031,0.031,0.031,0
GME,20010124,0.031,0.031,0.031,0.031,0
GME,20010125,0.031,0.031,0.0294,0.0294,173928
GME,20010126,0.0294,0.0294,0.0294,0.0294,0
GME,20010129,0.035,0.035,0.035,0.035,1970
GME,20010130,0.035,0.035,0.035,0.035,0
GME,20010131,0.0294,0.0294,0.0294,0.0294,12550
GME,20010201,0.0294,0.0294,0.0294,0.0294,0
GME,20010202,0.0294,0.0294,0.0294,0.0294,7530
GME,20010205,0.0294,0.0294,0.0294,0.0294,0
GME,20010206,0.0263,0.0263,0.0263,0.0263,251031
GME,20010207,0.028,0.028,0.028,0.028,125515
GME,20010208,0.0263,0.0263,0.0263,0.0263,8220
GME,20010209,0.0263,0.0263,0.0247,0.0247,29433
GME,20010212,0.0247,0.0247,0.0247,0.0247,8220
GME,20010213,0.0247,0.0247,0.0247,0.0247,0
GME,20010214,0.0247,0.0247,0.0247,0.0247,0
GME,20010215,0.0247,0.0247,0.0247,0.0247,0
GME,20010216,0.0247,0.0247,0.0247,0.0247,0
GME,20010219,0.0247,0.0247,0.0247,0.0247,0
GME,20010220,0.0263,0.0263,0.0263,0.0263,43930
GME,20010221,0.0263,0.0263,0.0263,0.0263,0
GME,20010222,0.0263,0.0263,0.0263,0.0263,0
GME,20010223,0.0263,0.0263,0.0263,0.0263,0
GME,20010226,0.0263,0.0263,0.0263,0.0263,251031
GME,20010227,0.0263,0.0263,0.0263,0.0263,8786
GME,20010228,0.0263,0.0263,0.0263,0.0263,6491
GME,20010301,0.0263,0.0263,0.0263,0.0263,0
GME,20010302,0.0263,0.0263,0.0239,0.0239,564821
GME,20010305,0.0271,0.0271,0.0271,0.0271,125515
GME,20010306,0.0319,0.035,0.0319,0.035,548504
GME,20010307,0.035,0.035,0.035,0.035,56035
GME,20010308,0.0287,0.0287,0.0287,0.0287,27612
GME,20010309,0.0287,0.0287,0.0287,0.0287,0
GME,20010312,0.0271,0.0271,0.0271,0.0271,313789
GME,20010313,0.0271,0.0271,0.0271,0.0271,56035
GME,20010314,0.0271,0.0271,0.0271,0.0271,0
GME,20010315,0.0271,0.0271,0.0271,0.0271,56927
GME,20010316,0.0255,0.0255,0.0247,0.0247,168190
GME,20010319,0.0255,0.0255,0.0255,0.0255,8097
GME,20010320,0.0255,0.0255,0.0255,0.0255,125515
GME,20010321,0.0255,0.0302,0.0255,0.0302,163170
GME,20010322,0.0302,0.0302,0.0302,0.0302,0
GME,20010323,0.0302,0.0302,0.0302,0.0302,0
GME,20010326,0.028,0.028,0.028,0.028,62757
GME,20010327,0.028,0.0302,0.028,0.0302,261129
GME,20010328,0.0302,0.0302,0.0271,0.0271,119916
GME,20010329,0.0271,0.0271,0.0271,0.0271,125515
GME,20010330,0.0271,0.0271,0.0271,0.0271,20709
GME,20010402,0.0271,0.0271,0.0271,0.0271,0
GME,20010403,0.0294,0.0294,0.0294,0.0294,69032
GME,20010404,0.0247,0.0247,0.0247,0.0247,69032
GME,20010405,0.0287,0.0287,0.0287,0.0287,69032
GME,20010406,0.028,0.028,0.028,0.028,37654
GME,20010409,0.028,0.028,0.028,0.028,0
GME,20010410,0.028,0.028,0.028,0.028,0
GME,20010411,0.028,0.028,0.028,0.028,0
GME,20010412,0.0247,0.0247,0.0231,0.0231,62757
GME,20010413,0.0231,0.0231,0.0231,0.0231,0
GME,20010416,0.0231,0.0231,0.0231,0.0231,0
GME,20010417,0.02,0.02,0.02,0.02,11296
GME,20010418,0.02,0.0207,0.02,0.0207,45081
GME,20010419,0.0207,0.0207,0.0207,0.0207,0
GME,20010420,0.0207,0.0207,0.0207,0.0207,60981
GME,20010423,0.0207,0.0207,0.0207,0.0207,0
GME,20010424,0.0207,0.0207,0.0207,0.0207,0
GME,20010425,0.0207,0.0207,0.0207,0.0207,0
GME,20010426,0.0239,0.0239,0.0239,0.0239,223418
GME,20010427,0.0239,0.0239,0.0239,0.0239,0
GME,20010430,0.0239,0.0239,0.0239,0.0239,0
GME,20010501,0.0222,0.0239,0.0222,0.0239,157939
GME,20010502,0.0222,0.0222,0.0222,0.0222,22592
GME,20010503,0.0239,0.0239,0.0239,0.0239,125515
GME,20010504,0.0239,0.0239,0.0239,0.0239,0
GME,20010507,0.0239,0.0239,0.0239,0.0239,0
GME,20010508,0.0239,0.0239,0.0239,0.0239,0
GME,20010509,0.0239,0.0239,0.0239,0.0239,0
GME,20010510,0.0222,0.0222,0.0222,0.0222,31378
GME,20010511,0.0222,0.0222,0.0222,0.0222,0
GME,20010514,0.0222,0.0222,0.0222,0.0222,0
GME,20010515,0.0222,0.0222,0.0222,0.0222,0
GME,20010516,0.0222,0.0222,0.0222,0.0222,11296
GME,20010517,0.0222,0.0222,0.0222,0.0222,0
GME,20010518,0.0222,0.0222,0.0222,0.0222,0
GME,20010521,0.0222,0.0222,0.0222,0.0222,0
GME,20010522,0.0222,0.0222,0.0222,0.0222,0
GME,20010523,0.0231,0.0231,0.0231,0.0231,77764
GME,20010524,0.0255,0.0255,0.0239,0.0239,210921
GME,20010525,0.0222,0.0222,0.0222,0.0222,21282
GME,20010528,0.0231,0.0231,0.0222,0.0222,62757
GME,20010529,0.0222,0.0222,0.0222,0.0222,0
GME,20010530,0.0222,0.0222,0.0222,0.0222,87590
GME,20010531,0.0222,0.0222,0.0222,0.0222,0
GME,20010601,0.0222,0.0222,0.0222,0.0222,0
GME,20010604,0.0222,0.0222,0.0222,0.0222,10365
GME,20010605,0.0222,0.0222,0.0222,0.0222,0
GME,20010606,0.0222,0.0222,0.0222,0.0222,0
GME,20010607,0.0222,0.0222,0.0222,0.0222,0
GME,20010608,0.0222,0.0222,0.0222,0.0222,0
GME,20010611,0.0222,0.0222,0.0222,0.0222,0
GME,20010612,0.0231,0.0231,0.0215,0.0215,188273
GME,20010613,0.0215,0.0215,0.0215,0.0215,0
GME,20010614,0.0215,0.0215,0.0215,0.0215,0
GME,20010615,0.0222,0.0222,0.0222,0.0222,31378
GME,20010618,0.0222,0.0222,0.0222,0.0222,0
GME,20010619,0.0222,0.0222,0.0215,0.0215,199990
GME,20010620,0.0215,0.0215,0.0215,0.0215,37654
GME,20010621,0.0215,0.0215,0.0207,0.0207,253122
GME,20010622,0.0207,0.0207,0.0207,0.0207,22592
GME,20010625,0.0215,0.0215,0.0215,0.0215,125515
GME,20010626,0.0215,0.0215,0.0215,0.0215,0
GME,20010627,0.0207,0.0207,0.0207,0.0207,37810
GME,20010628,0.0207,0.0207,0.0207,0.0207,62757
GME,20010629,0.0207,0.0207,0.0192,0.0192,1255160
GME,20010702,0.0192,0.0192,0.0192,0.0192,0
GME,20010703,0.0192,0.0192,0.0192,0.0192,0
GME,20010704,0.0192,0.0192,0.0192,0.0192,0
GME,20010705,0.02,0.02,0.02,0.02,1736
GME,20010706,0.02,0.02,0.02,0.02,22592
GME,20010709,0.02,0.02,0.02,0.02,0
GME,20010710,0.02,0.02,0.02,0.02,0
GME,20010711,0.02,0.02,0.02,0.02,0
GME,20010712,0.02,0.02,0.02,0.02,0
GME,20010713,0.02,0.02,0.02,0.02,0
GME,20010716,0.02,0.02,0.02,0.02,0
GME,20010717,0.02,0.02,0.02,0.02,0
GME,20010718,0.02,0.02,0.02,0.02,0
GME,20010719,0.02,0.02,0.02,0.02,0
GME,20010720,0.02,0.02,0.02,0.02,0
GME,20010723,0.02,0.02,0.02,0.02,0
GME,20010724,0.02,0.02,0.0192,0.0192,50206
GME,20010725,0.0192,0.0192,0.0192,0.0192,0
GME,20010726,0.0192,0.0192,0.0192,0.0192,18826
GME,20010727,0.0192,0.0192,0.0192,0.0192,0
GME,20010730,0.0192,0.0192,0.0192,0.0192,0
GME,20010731,0.0192,0.0192,0.0192,0.0192,0
GME,20010801,0.0192,0.0192,0.0192,0.0192,0
GME,20010802,0.0192,0.0192,0.0192,0.0192,25102
GME,20010803,0.0192,0.0192,0.0192,0.0192,0
GME,20010806,0.0192,0.0192,0.0192,0.0192,0
GME,20010807,0.0192,0.0192,0.0192,0.0192,0
GME,20010808,0.0192,0.0271,0.0192,0.0255,210903
GME,20010809,0.0255,0.0255,0.0255,0.0255,0
GME,20010810,0.0255,0.0255,0.0255,0.0255,0
GME,20010813,0.0255,0.0255,0.0255,0.0255,0
GME,20010814,0.0255,0.0255,0.0255,0.0255,0
GME,20010815,0.0255,0.0255,0.0255,0.0255,0
GME,20010816,0.0255,0.0255,0.0255,0.0255,0
GME,20010817,0.02,0.02,0.02,0.02,98529
GME,20010820,0.02,0.02,0.02,0.02,0
GME,20010821,0.02,0.02,0.02,0.02,0
GME,20010822,0.02,0.02,0.02,0.02,0
GME,20010823,0.02,0.02,0.02,0.02,0
GME,20010824,0.02,0.02,0.02,0.02,0
GME,20010827,0.02,0.02,0.0192,0.0192,378429
GME,20010828,0.0192,0.0192,0.0192,0.0192,0
GME,20010829,0.0192,0.0192,0.0192,0.0192,0
GME,20010830,0.0192,0.0192,0.0192,0.0192,0
GME,20010831,0.0192,0.0192,0.0192,0.0192,0
GME,20010903,0.0192,0.0192,0.0192,0.0192,0
GME,20010904,0.0192,0.0192,0.0192,0.0192,0
GME,20010905,0.0192,0.0192,0.0192,0.0192,0
GME,20010906,0.0192,0.0192,0.0192,0.0192,0
GME,20010907,0.0192,0.0192,0.0192,0.0192,0
GME,20010910,0.0192,0.0192,0.0192,0.0192,0
GME,20010911,0.0192,0.0192,0.0192,0.0192,0
GME,20010912,0.0192,0.0192,0.0192,0.0192,0
GME,20010913,0.0192,0.0192,0.0192,0.0192,0
GME,20010914,0.0192,0.0192,0.0192,0.0192,0
GME,20010917,0.0183,0.0183,0.0183,0.0183,52296
GME,20010918,0.0183,0.0183,0.0183,0.0183,0
GME,20010919,0.0183,0.0183,0.0183,0.0183,0
GME,20010920,0.0183,0.0183,0.0183,0.0183,0
GME,20010921,0.0183,0.0183,0.0183,0.0183,0
GME,20010924,0.0143,0.0143,0.0143,0.0143,29285
GME,20010925,0.0159,0.0159,0.0159,0.0159,125515
GME,20010926,0.0159,0.0159,0.0159,0.0159,397257
GME,20010927,0.0175,0.0183,0.0175,0.0183,169446
GME,20010928,0.0183,0.0183,0.0183,0.0183,0
GME,20011001,0.0183,0.0183,0.0183,0.0183,0
GME,20011002,0.0183,0.0183,0.0183,0.0183,0
GME,20011003,0.0152,0.0152,0.0152,0.0152,43930
GME,20011004,0.0152,0.0152,0.0152,0.0152,0
GME,20011005,0.0152,0.0152,0.0152,0.0152,0
GME,20011008,0.0152,0.0152,0.0152,0.0152,0
GME,20011009,0.0152,0.0152,0.0152,0.0152,0
GME,20011010,0.0152,0.0152,0.0152,0.0152,0
GME,20011011,0.0152,0.0152,0.0152,0.0152,0
GME,20011012,0.0152,0.0152,0.0152,0.0152,0
GME,20011015,0.0152,0.0152,0.0152,0.0152,0
GME,20011016,0.0152,0.0152,0.0152,0.0152,0
GME,20011017,0.0152,0.0152,0.0152,0.0152,0
GME,20011018,0.0152,0.0152,0.0152,0.0152,0
GME,20011019,0.0152,0.0152,0.0152,0.0152,0
GME,20011022,0.0152,0.0152,0.0152,0.0152,0
GME,20011023,0.0152,0.0152,0.0152,0.0152,0
GME,20011024,0.0159,0.0159,0.0159,0.0159,8283
GME,20011025,0.0159,0.0159,0.0159,0.0159,62757
GME,20011026,0.0159,0.0159,0.0159,0.0159,62757
GME,20011029,0.0159,0.0159,0.0159,0.0159,0
GME,20011030,0.0159,0.0159,0.0159,0.0159,0
GME,20011031,0.0159,0.0159,0.0159,0.0159,0
GME,20011101,0.0159,0.0159,0.0159,0.0159,0
GME,20011102,0.0183,0.0183,0.0183,0.0183,107942
GME,20011105,0.0183,0.0183,0.0183,0.0183,0
GME,20011106,0.0183,0.0183,0.0183,0.0183,0
GME,20011107,0.0183,0.0183,0.0183,0.0183,0
GME,20011108,0.0183,0.0183,0.0183,0.0183,0
GME,20011109,0.0183,0.0183,0.0183,0.0183,0
GME,20011112,0.0159,0.0239,0.0159,0.0239,337637
GME,20011113,0.0239,0.0239,0.0239,0.0239,0
GME,20011114,0.0239,0.0239,0.0239,0.0239,0
GME,20011115,0.0239,0.0239,0.0239,0.0239,0
GME,20011116,0.0239,0.0239,0.0239,0.0239,0
GME,20011119,0.0239,0.0239,0.0239,0.0239,0
GME,20011120,0.0239,0.0239,0.0239,0.0239,0
GME,20011121,0.0239,0.0239,0.0239,0.0239,0
GME,20011122,0.0167,0.0167,0.0167,0.0167,25102
GME,20011123,0.0167,0.0167,0.0167,0.0167,0
GME,20011126,0.0167,0.0167,0.0167,0.0167,0
GME,20011127,0.0167,0.0167,0.0167,0.0167,0
GME,20011128,0.0167,0.0167,0.0167,0.0167,0
GME,20011129,0.0167,0.0167,0.0167,0.0167,0
GME,20011130,0.0167,0.0167,0.0167,0.0167,0
GME,20011203,0.0167,0.0167,0.0167,0.0167,0
GME,20011204,0.0231,0.0231,0.0231,0.0231,43930
GME,20011205,0.0231,0.0231,0.0231,0.0231,0
GME,20011206,0.0247,0.0247,0.0247,0.0247,14643
GME,20011207,0.0247,0.0247,0.0247,0.0247,0
GME,20011210,0.0207,0.0207,0.0207,0.0207,25102
GME,20011211,0.0207,0.0207,0.0207,0.0207,0
GME,20011212,0.0207,0.0207,0.0207,0.0207,0
GME,20011213,0.0207,0.0207,0.0207,0.0207,0
GME,20011214,0.0207,0.0207,0.0207,0.0207,0
GME,20011217,0.0207,0.0207,0.0207,0.0207,0
GME,20011218,0.0207,0.0207,0.0207,0.0207,0
GME,20011219,0.0207,0.0207,0.0207,0.0207,0
GME,20011220,0.0231,0.0231,0.0231,0.0231,125515
GME,20011221,0.0231,0.0231,0.0231,0.0231,0
GME,20011224,0.0231,0.0231,0.0231,0.0231,0
GME,20011227,0.0231,0.0231,0.0231,0.0231,0
GME,20011228,0.0231,0.0231,0.0231,0.0231,0
GME,20011231,0.0231,0.0231,0.0231,0.0231,22592
GME,20020102,0.0231,0.0231,0.0231,0.0231,0
GME,20020103,0.0231,0.0231,0.0231,0.0231,8226
GME,20020104,0.0231,0.0231,0.0231,0.0231,16316
GME,20020107,0.0231,0.0231,0.0231,0.0231,0
GME,20020108,0.0231,0.0231,0.0231,0.0231,0
GME,20020109,0.0231,0.0271,0.0231,0.0271,111923
GME,20020110,0.0271,0.0271,0.0271,0.0271,0
GME,20020111,0.0271,0.0271,0.0271,0.0271,0
GME,20020114,0.0271,0.0271,0.0271,0.0271,0
GME,20020115,0.0271,0.0271,0.0271,0.0271,0
GME,20020116,0.0271,0.0271,0.0271,0.0271,0
GME,20020117,0.0287,0.0287,0.0287,0.0287,90370
GME,20020118,0.0302,0.0302,0.0302,0.0302,25102
GME,20020121,0.0302,0.0302,0.0302,0.0302,0
GME,20020122,0.0302,0.0302,0.0302,0.0302,0
GME,20020123,0.0302,0.0302,0.0302,0.0302,0
GME,20020124,0.0302,0.0302,0.0302,0.0302,0
GME,20020125,0.0302,0.0302,0.0302,0.0302,0
GME,20020128,0.0302,0.0302,0.0302,0.0302,0
GME,20020129,0.0302,0.0302,0.0302,0.0302,0
GME,20020130,0.0302,0.0302,0.0302,0.0302,0
GME,20020131,0.0239,0.0239,0.0239,0.0239,37654
GME,20020201,0.0247,0.0247,0.0231,0.0231,96159
GME,20020204,0.0222,0.0222,0.0222,0.0222,42674
GME,20020205,0.0159,0.0159,0.0159,0.0159,25102
GME,20020206,0.0159,0.0159,0.0159,0.0159,0
GME,20020207,0.0222,0.028,0.0222,0.028,418941
GME,20020208,0.031,0.031,0.028,0.028,427522
GME,20020211,0.028,0.028,0.028,0.028,0
GME,20020212,0.028,0.028,0.028,0.028,0
GME,20020213,0.028,0.028,0.028,0.028,0
GME,20020214,0.028,0.028,0.028,0.028,0
GME,20020215,0.028,0.028,0.028,0.028,0
GME,20020218,0.0255,0.0255,0.0255,0.0255,138066
GME,20020219,0.0207,0.0207,0.02,0.02,186390
GME,20020220,0.02,0.02,0.02,0.02,125515
GME,20020221,0.02,0.02,0.02,0.02,0
GME,20020222,0.0222,0.0222,0.0222,0.0222,2596
GME,20020225,0.0239,0.0239,0.0239,0.0239,132041
GME,20020226,0.0239,0.0239,0.0239,0.0239,27286
GME,20020227,0.0247,0.0247,0.0247,0.0247,12550
GME,20020228,0.0271,0.028,0.0271,0.028,214700
GME,20020301,0.028,0.028,0.028,0.028,0
GME,20020304,0.028,0.031,0.028,0.0294,506833
GME,20020305,0.0319,0.0399,0.0319,0.0399,1047878
GME,20020306,0.0382,0.043,0.0367,0.043,163170
GME,20020307,0.0438,0.0454,0.0438,0.0438,376547
GME,20020308,0.0438,0.0438,0.0382,0.0382,307514
GME,20020311,0.0382,0.0382,0.0319,0.0319,701634
GME,20020312,0.0319,0.0319,0.0319,0.0319,0
GME,20020313,0.0319,0.0319,0.0319,0.0319,251031
GME,20020314,0.031,0.031,0.031,0.031,125515
GME,20020315,0.0319,0.0319,0.0319,0.0319,280156
GME,20020318,0.0319,0.0327,0.0319,0.0327,197060
GME,20020319,0.0327,0.0335,0.0327,0.0335,62757
GME,20020320,0.0319,0.0319,0.0319,0.0319,251031
GME,20020321,0.0319,0.0319,0.0319,0.0319,0
GME,20020322,0.0335,0.0335,0.0335,0.0335,70288
GME,20020325,0.0399,0.0399,0.0399,0.0399,62757
GME,20020326,0.0399,0.0399,0.0399,0.0399,299982
GME,20020327,0.0399,0.0399,0.0399,0.0399,0
GME,20020328,0.0399,0.0399,0.0399,0.0399,0
GME,20020402,0.0399,0.0399,0.0399,0.0399,0
GME,20020403,0.0399,0.0399,0.0399,0.0399,0
GME,20020404,0.0399,0.0399,0.0399,0.0399,0
GME,20020405,0.0399,0.0399,0.0399,0.0399,0
GME,20020408,0.0399,0.0399,0.0399,0.0399,0
GME,20020409,0.0399,0.0399,0.0399,0.0399,0
GME,20020410,0.0399,0.0399,0.0399,0.0399,0
GME,20020411,0.0374,0.0382,0.0374,0.0382,150618
GME,20020412,0.0382,0.0382,0.0382,0.0382,0
GME,20020415,0.0382,0.0382,0.0382,0.0382,0
GME,20020416,0.0335,0.0335,0.0335,0.0335,25102
GME,20020417,0.0335,0.0335,0.0335,0.0335,0
GME,20020418,0.0335,0.0335,0.0335,0.0335,0
GME,20020419,0.0335,0.0335,0.0335,0.0335,9203
GME,20020422,0.0335,0.0335,0.0335,0.0335,0
GME,20020423,0.0335,0.0335,0.0335,0.0335,0
GME,20020424,0.0335,0.0335,0.0302,0.0302,29285
GME,20020426,0.0302,0.0302,0.0302,0.0302,0
GME,20020429,0.0302,0.0302,0.0302,0.0302,0
GME,20020430,0.0302,0.0302,0.0302,0.0302,0
GME,20020501,0.0302,0.0302,0.0302,0.0302,0
GME,20020502,0.028,0.028,0.0255,0.0255,125515
GME,20020503,0.0255,0.0255,0.0255,0.0255,0
GME,20020506,0.0255,0.0255,0.0255,0.0255,0
GME,20020507,0.0255,0.0255,0.0255,0.0255,0
GME,20020508,0.0255,0.0255,0.0255,0.0255,0
GME,20020509,0.0255,0.0255,0.0255,0.0255,0
GME,20020510,0.0255,0.0255,0.0255,0.0255,0
GME,20020513,0.0255,0.0255,0.0255,0.0255,0
GME,20020514,0.0255,0.0255,0.0255,0.0255,0
GME,20020515,0.0239,0.0239,0.0239,0.0239,20082
GME,20020516,0.0239,0.0239,0.0239,0.0239,0
GME,20020517,0.0239,0.0247,0.0239,0.0247,225928
GME,20020520,0.0247,0.0247,0.0247,0.0247,0
GME,20020521,0.0271,0.0271,0.0271,0.0271,37654
GME,20020522,0.0271,0.0271,0.0271,0.0271,0
GME,20020523,0.0271,0.0271,0.0263,0.0263,125515
GME,20020524,0.0263,0.0263,0.0263,0.0263,0
GME,20020527,0.0263,0.0263,0.0263,0.0263,0
GME,20020528,0.0263,0.0263,0.0263,0.0263,0
GME,20020529,0.028,0.028,0.0271,0.0271,133046
GME,20020530,0.0359,0.0359,0.0359,0.0359,62757
GME,20020531,0.0359,0.0359,0.0359,0.0359,0
GME,20020603,0.0327,0.0327,0.031,0.031,390506
GME,20020604,0.028,0.028,0.028,0.028,2439
GME,20020605,0.0302,0.0302,0.0302,0.0302,1673
GME,20020606,0.0319,0.0319,0.0319,0.0319,251031
GME,20020607,0.0319,0.0319,0.0319,0.0319,194548
GME,20020611,0.0319,0.0319,0.0319,0.0319,0
GME,20020612,0.0319,0.0319,0.0319,0.0319,0
GME,20020613,0.0319,0.0319,0.0319,0.0319,0
GME,20020614,0.0319,0.0319,0.0319,0.0319,0
GME,20020617,0.0319,0.0319,0.0319,0.0319,0
GME,20020618,0.0319,0.0319,0.0319,0.0319,0
GME,20020619,0.0263,0.0263,0.0263,0.0263,5020
GME,20020620,0.0263,0.0263,0.0263,0.0263,0
GME,20020621,0.0263,0.0263,0.0263,0.0263,43930
GME,20020624,0.0263,0.0263,0.0263,0.0263,125515
GME,20020625,0.0263,0.0263,0.0255,0.0255,251031
GME,20020626,0.0247,0.0247,0.0247,0.0247,92880
GME,20020627,0.0247,0.0247,0.0247,0.0247,0
GME,20020628,0.0222,0.0247,0.0222,0.0247,199779
GME,20020701,0.0247,0.0247,0.0239,0.0239,113800
GME,20020702,0.0239,0.0239,0.0239,0.0239,0
GME,20020703,0.0239,0.0239,0.0239,0.0239,0
GME,20020704,0.0239,0.0239,0.0239,0.0239,0
GME,20020705,0.0239,0.0239,0.0239,0.0239,0
GME,20020708,0.0239,0.0239,0.0239,0.0239,0
GME,20020709,0.0239,0.0239,0.0239,0.0239,0
GME,20020710,0.0239,0.0239,0.0239,0.0239,62757
GME,20020711,0.0239,0.0239,0.0239,0.0239,7949
GME,20020712,0.0239,0.0239,0.0239,0.0239,0
GME,20020715,0.0239,0.0239,0.0239,0.0239,0
GME,20020716,0.0239,0.0239,0.0239,0.0239,0
GME,20020717,0.0239,0.0239,0.0239,0.0239,0
GME,20020718,0.0239,0.0239,0.0239,0.0239,0
GME,20020719,0.0239,0.0239,0.0239,0.0239,0
GME,20020722,0.0207,0.0239,0.0207,0.0239,188273
GME,20020723,0.0239,0.0239,0.0239,0.0239,0
GME,20020724,0.0239,0.0239,0.0239,0.0239,25102
GME,20020725,0.0239,0.0239,0.0231,0.0239,97064
GME,20020726,0.0239,0.0239,0.0239,0.0239,0
GME,20020729,0.0239,0.0239,0.0239,0.0239,0
GME,20020730,0.0239,0.0239,0.0239,0.0239,0
GME,20020731,0.0239,0.0239,0.0239,0.0239,0
GME,20020801,0.0239,0.0239,0.0239,0.0239,6274
GME,20020802,0.0239,0.0239,0.0239,0.0239,22173
GME,20020805,0.0239,0.0239,0.0239,0.0239,0
GME,20020806,0.0239,0.0239,0.0239,0.0239,0
GME,20020807,0.0239,0.0239,0.0239,0.0239,0
GME,20020808,0.0215,0.0215,0.0215,0.0215,416
GME,20020809,0.0215,0.0215,0.0215,0.0215,0
GME,20020812,0.0215,0.0215,0.0215,0.0215,0
GME,20020813,0.0215,0.0215,0.0215,0.0215,0
GME,20020814,0.0215,0.0215,0.0215,0.0215,0
GME,20020815,0.0215,0.0215,0.0215,0.0215,0
GME,20020816,0.0215,0.0215,0.0215,0.0215,4392
GME,20020819,0.0215,0.0215,0.0215,0.0215,0
GME,20020820,0.0215,0.0215,0.0215,0.0215,0
GME,20020821,0.0215,0.0215,0.0215,0.0215,0
GME,20020822,0.0215,0.0215,0.0215,0.0215,57945
GME,20020823,0.0215,0.0215,0.0215,0.0215,0
GME,20020826,0.0215,0.0215,0.0215,0.0215,0
GME,20020827,0.0215,0.0215,0.0215,0.0215,0
GME,20020828,0.0215,0.0215,0.0215,0.0215,0
GME,20020829,0.0215,0.0215,0.0215,0.0215,223835
GME,20020830,0.0215,0.0215,0.0192,0.0192,62757
GME,20020902,0.02,0.02,0.02,0.02,5856
GME,20020903,0.02,0.02,0.02,0.02,0
GME,20020904,0.02,0.02,0.02,0.02,0
GME,20020905,0.02,0.02,0.02,0.02,0
GME,20020906,0.0239,0.0239,0.0239,0.0239,125515
GME,20020909,0.0239,0.0239,0.0239,0.0239,0
GME,20020910,0.0239,0.0239,0.0239,0.0239,0
GME,20020911,0.0239,0.0239,0.0239,0.0239,0
GME,20020912,0.0239,0.0239,0.0239,0.0239,0
GME,20020913,0.0239,0.0239,0.0239,0.0239,0
GME,20020916,0.0239,0.0239,0.0239,0.0239,0
GME,20020917,0.0239,0.0239,0.0239,0.0239,0
GME,20020918,0.0239,0.0239,0.0239,0.0239,0
GME,20020919,0.0239,0.0239,0.0239,0.0239,0
GME,20020920,0.0239,0.0239,0.0239,0.0239,0
GME,20020923,0.0239,0.0239,0.0239,0.0239,0
GME,20020924,0.02,0.02,0.02,0.02,56899
GME,20020925,0.02,0.02,0.02,0.02,0
GME,20020926,0.02,0.02,0.02,0.02,0
GME,20020927,0.02,0.02,0.02,0.02,0
GME,20020930,0.02,0.02,0.02,0.02,0
GME,20021001,0.02,0.02,0.02,0.02,0
GME,20021002,0.02,0.02,0.02,0.02,0
GME,20021003,0.02,0.02,0.02,0.02,0
GME,20021004,0.02,0.02,0.02,0.02,0
GME,20021007,0.02,0.02,0.02,0.02,0
GME,20021008,0.02,0.02,0.02,0.02,0
GME,20021009,0.02,0.02,0.02,0.02,0
GME,20021010,0.02,0.02,0.02,0.02,0
GME,20021011,0.02,0.02,0.02,0.02,0
GME,20021014,0.02,0.02,0.02,0.02,0
GME,20021015,0.02,0.02,0.02,0.02,0
GME,20021016,0.02,0.02,0.02,0.02,0
GME,20021017,0.02,0.02,0.02,0.02,0
GME,20021018,0.02,0.02,0.02,0.02,0
GME,20021021,0.02,0.02,0.02,0.02,0
GME,20021022,0.02,0.02,0.02,0.02,0
GME,20021023,0.02,0.02,0.02,0.02,0
GME,20021024,0.02,0.02,0.02,0.02,0
GME,20021025,0.02,0.02,0.02,0.02,0
GME,20021028,0.02,0.02,0.02,0.02,0
GME,20021029,0.02,0.02,0.02,0.02,0
GME,20021030,0.02,0.02,0.02,0.02,0
GME,20021031,0.02,0.02,0.02,0.02,0
GME,20021101,0.02,0.02,0.02,0.02,0
GME,20021104,0.02,0.02,0.02,0.02,0
GME,20021105,0.0167,0.0167,0.0167,0.0167,62757
GME,20021106,0.0167,0.0167,0.0167,0.0167,0
GME,20021107,0.0167,0.0167,0.0167,0.0167,0
GME,20021108,0.0167,0.0167,0.0167,0.0167,0
GME,20021111,0.02,0.02,0.02,0.02,25102
GME,20021112,0.02,0.02,0.02,0.02,0
GME,20021113,0.02,0.02,0.02,0.02,0
GME,20021114,0.02,0.02,0.02,0.02,0
GME,20021115,0.0159,0.0159,0.0159,0.0159,16316
GME,20021118,0.0159,0.0159,0.0159,0.0159,0
GME,20021119,0.0159,0.0159,0.0159,0.0159,0
GME,20021120,0.0159,0.0159,0.0159,0.0159,0
GME,20021121,0.0159,0.0159,0.0159,0.0159,42465
GME,20021122,0.0159,0.0159,0.0159,0.0159,0
GME,20021125,0.0167,0.0167,0.0167,0.0167,6274
GME,20021126,0.0167,0.0167,0.0167,0.0167,0
GME,20021127,0.0167,0.0167,0.0167,0.0167,0
GME,20021128,0.0167,0.0167,0.0167,0.0167,0
GME,20021129,0.0167,0.0167,0.0167,0.0167,0
GME,20021202,0.0167,0.0167,0.0167,0.0167,0
GME,20021203,0.0167,0.0167,0.0167,0.0167,0
GME,20021204,0.0183,0.0183,0.0167,0.0167,100412
GME,20021205,0.0167,0.0167,0.0167,0.0167,0
GME,20021206,0.0167,0.0167,0.0167,0.0167,35144
GME,20021209,0.0167,0.0167,0.0167,0.0167,1254
GME,20021210,0.0167,0.0167,0.0167,0.0167,0
GME,20021211,0.0167,0.0167,0.0167,0.0167,62757
GME,20021212,0.0167,0.0167,0.0167,0.0167,0
GME,20021213,0.0167,0.0167,0.0167,0.0167,0
GME,20021216,0.0167,0.0167,0.0167,0.0167,0
GME,20021217,0.0159,0.0159,0.0159,0.0159,3973
GME,20021218,0.0159,0.0159,0.0159,0.0159,62757
GME,20021219,0.0143,0.0143,0.0143,0.0143,2299
GME,20021220,0.0143,0.0143,0.0143,0.0143,0
GME,20021223,0.0143,0.0143,0.0143,0.0143,0
GME,20021224,0.0143,0.0143,0.0143,0.0143,0
GME,20021227,0.0143,0.0143,0.0143,0.0143,0
GME,20021230,0.0143,0.0143,0.0143,0.0143,0
GME,20021231,0.0143,0.0143,0.0143,0.0143,0
GME,20030102,0.0143,0.0143,0.0143,0.0143,0
GME,20030103,0.0143,0.0143,0.0143,0.0143,0
GME,20030106,0.0143,0.0143,0.0143,0.0143,0
GME,20030107,0.0143,0.0143,0.0143,0.0143,0
GME,20030108,0.0143,0.0143,0.0143,0.0143,0
GME,20030109,0.0127,0.0127,0.0127,0.0127,1359
GME,20030110,0.0143,0.0175,0.0143,0.0175,235690
GME,20030113,0.0175,0.0175,0.0175,0.0175,0
GME,20030114,0.0175,0.0175,0.0175,0.0175,0
GME,20030115,0.0175,0.0175,0.0175,0.0175,0
GME,20030116,0.0175,0.0175,0.0175,0.0175,0
GME,20030117,0.0175,0.0175,0.0175,0.0175,0
GME,20030120,0.0231,0.0359,0.0231,0.0343,298518
GME,20030121,0.0247,0.0247,0.0247,0.0247,156894
GME,20030122,0.0302,0.0302,0.0294,0.0294,33259
GME,20030123,0.0255,0.0255,0.0255,0.0255,242036
GME,20030124,0.0255,0.0255,0.0255,0.0255,7530
GME,20030128,0.0255,0.0255,0.0255,0.0255,0
GME,20030129,0.0255,0.0255,0.0255,0.0255,0
GME,20030130,0.0255,0.0255,0.0255,0.0255,126977
GME,20030131,0.0255,0.0255,0.0255,0.0255,0
GME,20030203,0.0255,0.0255,0.0255,0.0255,0
GME,20030204,0.0255,0.0255,0.0255,0.0255,125515
GME,20030205,0.0255,0.0255,0.0255,0.0255,0
GME,20030206,0.0255,0.0255,0.0255,0.0255,627579
GME,20030207,0.0255,0.0255,0.0255,0.0255,0
GME,20030210,0.0255,0.0255,0.0255,0.0255,0
GME,20030211,0.0255,0.0255,0.0255,0.0255,0
GME,20030212,0.0255,0.0255,0.0255,0.0255,0
GME,20030213,0.0222,0.0222,0.0207,0.0207,909103
GME,20030214,0.0207,0.0207,0.0207,0.0207,0
GME,20030217,0.0207,0.0207,0.0207,0.0207,0
GME,20030218,0.0207,0.0207,0.0207,0.0207,0
GME,20030219,0.0207,0.0207,0.0207,0.0207,0
GME,20030220,0.0207,0.0207,0.0207,0.0207,0
GME,20030221,0.0207,0.0207,0.0207,0.0207,0
GME,20030224,0.0207,0.0207,0.0207,0.0207,0
GME,20030225,0.0207,0.0207,0.0207,0.0207,0
GME,20030226,0.0207,0.0207,0.0207,0.0207,0
GME,20030227,0.0207,0.0207,0.0207,0.0207,0
GME,20030228,0.0207,0.0207,0.0207,0.0207,0
GME,20030303,0.0207,0.0207,0.0207,0.0207,0
GME,20030304,0.0207,0.0207,0.0207,0.0207,0
GME,20030305,0.0207,0.0207,0.0207,0.0207,0
GME,20030306,0.0222,0.0222,0.0222,0.0222,9599
GME,20030307,0.0222,0.0222,0.0222,0.0222,0
GME,20030310,0.0222,0.0222,0.0222,0.0222,0
GME,20030311,0.0222,0.0222,0.0222,0.0222,0
GME,20030312,0.0222,0.0222,0.0222,0.0222,0
GME,20030313,0.0222,0.0222,0.0207,0.0207,724667
GME,20030314,0.0167,0.0167,0.0167,0.0167,156894
GME,20030317,0.0167,0.0167,0.0167,0.0167,0
GME,20030318,0.0167,0.0167,0.0167,0.0167,0
GME,20030319,0.0167,0.0167,0.0167,0.0167,0
GME,20030320,0.0167,0.0167,0.0167,0.0167,86606
GME,20030321,0.0167,0.0167,0.0167,0.0167,0
GME,20030324,0.0167,0.0167,0.0167,0.0167,0
GME,20030325,0.0167,0.0167,0.0167,0.0167,0
GME,20030326,0.0175,0.0175,0.0175,0.0175,1
GME,20030327,0.0175,0.0175,0.0175,0.0175,0
GME,20030328,0.0175,0.0175,0.0175,0.0175,0
GME,20030331,0.0175,0.0175,0.0175,0.0175,0
GME,20030401,0.0175,0.0175,0.0175,0.0175,0
GME,20030402,0.0175,0.0175,0.0175,0.0175,0
GME,20030403,0.0175,0.0175,0.0175,0.0175,0
GME,20030404,0.0175,0.0175,0.0175,0.0175,0
GME,20030407,0.0175,0.0175,0.0175,0.0175,0
GME,20030408,0.0175,0.0175,0.0175,0.0175,0
GME,20030409,0.0175,0.0175,0.0175,0.0175,0
GME,20030410,0.0175,0.0175,0.0175,0.0175,0
GME,20030411,0.0183,0.0183,0.0175,0.0175,214630
GME,20030414,0.0143,0.0143,0.0143,0.0143,41420
GME,20030415,0.0143,0.0143,0.0143,0.0143,0
GME,20030416,0.0143,0.0143,0.0143,0.0143,0
GME,20030417,0.0143,0.0143,0.0143,0.0143,0
GME,20030422,0.0143,0.0143,0.0143,0.0143,0
GME,20030423,0.0143,0.0143,0.0143,0.0143,0
GME,20030424,0.0143,0.0143,0.0143,0.0143,0
GME,20030428,0.0143,0.0143,0.0143,0.0143,82
GME,20030429,0.0143,0.0143,0.0143,0.0143,0
GME,20030430,0.0143,0.0143,0.0143,0.0143,25102
GME,20030501,0.0143,0.0143,0.0143,0.0143,0
GME,20030502,0.0143,0.0143,0.0143,0.0143,0
GME,20030505,0.0143,0.0143,0.0143,0.0143,0
GME,20030506,0.0143,0.0143,0.0143,0.0143,0
GME,20030507,0.0143,0.0143,0.0143,0.0143,0
GME,20030508,0.0143,0.0143,0.0143,0.0143,0
GME,20030509,0.0143,0.0143,0.0143,0.0143,0
GME,20030512,0.0143,0.0143,0.0143,0.0143,0
GME,20030513,0.0159,0.0159,0.0159,0.0159,189715
GME,20030514,0.0159,0.0159,0.0159,0.0159,38841
GME,20030515,0.0159,0.0159,0.0159,0.0159,0
GME,20030516,0.02,0.0247,0.02,0.0247,115474
GME,20030519,0.02,0.02,0.02,0.02,4183
GME,20030520,0.02,0.02,0.02,0.02,0
GME,20030521,0.02,0.02,0.02,0.02,0
GME,20030522,0.02,0.02,0.02,0.02,0
GME,20030523,0.0207,0.0207,0.0207,0.0207,33470
GME,20030526,0.0207,0.0207,0.0207,0.0207,0
GME,20030527,0.0207,0.0207,0.0207,0.0207,0
GME,20030528,0.0207,0.0207,0.0207,0.0207,0
GME,20030529,0.0247,0.0247,0.0247,0.0247,52296
GME,20030530,0.0247,0.0247,0.0247,0.0247,62757
GME,20030602,0.0247,0.0247,0.0247,0.0247,0
GME,20030603,0.0247,0.0247,0.0247,0.0247,0
GME,20030604,0.0247,0.0247,0.0247,0.0247,0
GME,20030605,0.0247,0.0247,0.0247,0.0247,0
GME,20030606,0.0247,0.0247,0.0222,0.0222,156775
GME,20030610,0.0222,0.0222,0.0222,0.0222,0
GME,20030611,0.0222,0.0222,0.0222,0.0222,0
GME,20030612,0.0192,0.0192,0.0192,0.0192,100315
GME,20030613,0.0192,0.0192,0.0192,0.0192,0
GME,20030616,0.0192,0.0192,0.0192,0.0192,0
GME,20030617,0.0192,0.0192,0.0192,0.0192,0
GME,20030618,0.0192,0.0192,0.0192,0.0192,141405
GME,20030619,0.0175,0.0175,0.0175,0.0175,162216
GME,20030620,0.0175,0.0175,0.0175,0.0175,0
GME,20030623,0.0175,0.0175,0.012,0.0135,601368
GME,20030624,0.0143,0.0143,0.0143,0.0143,313789
GME,20030625,0.0143,0.0143,0.0143,0.0143,323830
GME,20030626,0.0143,0.0143,0.0143,0.0143,0
GME,20030627,0.0183,0.02,0.0183,0.02,61502
GME,20030630,0.02,0.02,0.02,0.02,431523
GME,20030701,0.02,0.02,0.02,0.02,0
GME,20030702,0.02,0.02,0.02,0.02,0
GME,20030703,0.02,0.02,0.02,0.02,0
GME,20030704,0.02,0.02,0.02,0.02,0
GME,20030707,0.02,0.02,0.02,0.02,0
GME,20030708,0.02,0.02,0.02,0.02,0
GME,20030709,0.02,0.02,0.02,0.02,0
GME,20030710,0.02,0.02,0.02,0.02,0
GME,20030711,0.02,0.02,0.02,0.02,0
GME,20030714,0.02,0.02,0.02,0.02,0
GME,20030715,0.02,0.02,0.02,0.02,0
GME,20030716,0.02,0.02,0.02,0.02,0
GME,20030717,0.02,0.02,0.02,0.02,0
GME,20030718,0.02,0.02,0.02,0.02,0
GME,20030721,0.02,0.02,0.02,0.02,0
GME,20030722,0.02,0.02,0.02,0.02,0
GME,20030723,0.02,0.02,0.02,0.02,0
GME,20030724,0.02,0.02,0.02,0.02,0
GME,20030725,0.02,0.02,0.02,0.02,0
GME,20030728,0.02,0.02,0.02,0.02,0
GME,20030729,0.02,0.02,0.02,0.02,0
GME,20030730,0.02,0.02,0.02,0.02,0
GME,20030731,0.02,0.02,0.02,0.02,0
GME,20030801,0.02,0.02,0.02,0.02,0
GME,20030804,0.02,0.02,0.02,0.02,0
GME,20030805,0.0207,0.0207,0.0207,0.0207,43930
GME,20030806,0.0207,0.0207,0.0207,0.0207,0
GME,20030807,0.0239,0.0239,0.0207,0.0207,25102
GME,20030808,0.0207,0.0207,0.0207,0.0207,0
GME,20030811,0.0207,0.0207,0.0207,0.0207,0
GME,20030812,0.0239,0.0239,0.0239,0.0239,17545
GME,20030813,0.0239,0.0239,0.0239,0.0239,0
GME,20030814,0.0239,0.0239,0.0239,0.0239,0
GME,20030815,0.0239,0.0239,0.0239,0.0239,0
GME,20030818,0.028,0.028,0.028,0.028,100412
GME,20030819,0.028,0.028,0.028,0.028,0
GME,20030820,0.028,0.028,0.028,0.028,0
GME,20030821,0.0302,0.0302,0.0302,0.0302,125515
GME,20030822,0.0302,0.0302,0.0302,0.0302,0
GME,20030825,0.0302,0.0302,0.0302,0.0302,0
GME,20030826,0.0302,0.0302,0.0302,0.0302,0
GME,20030827,0.0294,0.0294,0.028,0.028,188273
GME,20030828,0.028,0.028,0.028,0.028,0
GME,20030829,0.028,0.028,0.028,0.028,0
GME,20030901,0.0302,0.0302,0.028,0.028,66586
GME,20030902,0.028,0.028,0.028,0.028,0
GME,20030903,0.028,0.028,0.028,0.028,0
GME,20030904,0.028,0.028,0.028,0.028,0
GME,20030905,0.028,0.028,0.028,0.028,125515
GME,20030908,0.028,0.028,0.028,0.028,125515
GME,20030909,0.028,0.028,0.028,0.028,0
GME,20030910,0.028,0.028,0.028,0.028,0
GME,20030911,0.031,0.0359,0.031,0.0359,502063
GME,20030912,0.0359,0.0359,0.0359,0.0359,0
GME,20030915,0.0359,0.0359,0.0359,0.0359,0
GME,20030916,0.0438,0.0614,0.0438,0.0574,414050
GME,20030917,0.0549,0.0549,0.0477,0.0477,686991
GME,20030918,0.0518,0.0527,0.0518,0.0518,285547
GME,20030919,0.0549,0.0557,0.0549,0.0557,562435
GME,20030922,0.0557,0.0557,0.0549,0.0549,466918
GME,20030923,0.0582,0.0582,0.0557,0.0557,188273
GME,20030924,0.0557,0.0557,0.0541,0.0549,367133
GME,20030925,0.0549,0.0565,0.0549,0.0565,310651
GME,20030926,0.0549,0.0549,0.0541,0.0541,25102
GME,20030929,0.0541,0.0541,0.0541,0.0541,50206
GME,20030930,0.0518,0.0518,0.0518,0.0518,62757
GME,20031001,0.0518,0.0557,0.0518,0.0557,384078
GME,20031002,0.0557,0.0565,0.0557,0.0565,512106
GME,20031003,0.0565,0.0565,0.0565,0.0565,0
GME,20031006,0.0565,0.0565,0.0565,0.0565,0
GME,20031007,0.0565,0.0565,0.0565,0.0565,0
GME,20031008,0.0518,0.0518,0.0518,0.0518,154381
GME,20031009,0.0527,0.0527,0.0527,0.0527,125515
GME,20031010,0.0541,0.0541,0.0541,0.0541,125515
GME,20031013,0.0527,0.0527,0.0518,0.0518,79076
GME,20031014,0.0518,0.0518,0.0518,0.0518,0
GME,20031015,0.0518,0.0518,0.0518,0.0518,276134
GME,20031016,0.0518,0.0518,0.0518,0.0518,150618
GME,20031017,0.0477,0.0477,0.0477,0.0477,251031
GME,20031020,0.0462,0.0518,0.0462,0.0518,316227
GME,20031021,0.0518,0.0518,0.0518,0.0518,87860
GME,20031022,0.0494,0.0494,0.0494,0.0494,125515
GME,20031023,0.0518,0.0535,0.0518,0.0527,351444
GME,20031024,0.0477,0.0477,0.0477,0.0477,251031
GME,20031027,0.0541,0.0549,0.0541,0.0549,125515
GME,20031028,0.0549,0.0549,0.0549,0.0549,0
GME,20031029,0.0486,0.0486,0.0477,0.0477,188387
GME,20031030,0.0494,0.0518,0.0494,0.0518,135515
GME,20031031,0.0518,0.0518,0.0518,0.0518,52757
GME,20031103,0.0518,0.0518,0.0518,0.0518,40791
GME,20031104,0.0518,0.0518,0.0477,0.0477,107942
GME,20031105,0.0477,0.0477,0.0477,0.0477,0
GME,20031106,0.0477,0.0477,0.0477,0.0477,0
GME,20031107,0.0477,0.0477,0.0477,0.0477,0
GME,20031110,0.0454,0.0454,0.0454,0.0454,120494
GME,20031111,0.0454,0.0454,0.0454,0.0454,0
GME,20031112,0.0454,0.0454,0.0454,0.0454,0
GME,20031113,0.0454,0.0454,0.0454,0.0454,0
GME,20031114,0.0454,0.0454,0.0454,0.0454,0
GME,20031117,0.0454,0.0454,0.0454,0.0454,0
GME,20031118,0.0454,0.0454,0.0454,0.0454,0
GME,20031119,0.0477,0.0477,0.0477,0.0477,16316
GME,20031120,0.0477,0.0477,0.0477,0.0477,21336
GME,20031121,0.0447,0.0447,0.0447,0.0447,125515
GME,20031124,0.0447,0.0447,0.0422,0.0422,98947
GME,20031125,0.0422,0.0422,0.0422,0.0422,0
GME,20031126,0.0422,0.0422,0.0422,0.0422,125515
GME,20031127,0.0414,0.0414,0.0414,0.0414,2927
GME,20031128,0.0414,0.0414,0.0414,0.0414,41420
GME,20031201,0.0414,0.0414,0.0414,0.0414,0
GME,20031202,0.0414,0.0414,0.0414,0.0414,0
GME,20031203,0.0414,0.0414,0.0414,0.0414,0
GME,20031204,0.0414,0.0414,0.0414,0.0414,0
GME,20031205,0.0414,0.0414,0.0414,0.0414,0
GME,20031208,0.0414,0.0414,0.0414,0.0414,0
GME,20031209,0.0414,0.0414,0.0414,0.0414,0
GME,20031210,0.0414,0.0414,0.0414,0.0414,0
GME,20031211,0.0438,0.0438,0.0438,0.0438,37654
GME,20031212,0.0438,0.0438,0.0414,0.0414,313789
GME,20031215,0.0414,0.0414,0.0414,0.0414,0
GME,20031216,0.0438,0.0438,0.0438,0.0438,69032
GME,20031217,0.0454,0.0454,0.0422,0.0422,251407
GME,20031218,0.0462,0.0462,0.0462,0.0462,62757
GME,20031219,0.0462,0.0462,0.0462,0.0462,0
GME,20031222,0.0462,0.0462,0.0462,0.0462,0
GME,20031223,0.0462,0.0462,0.0462,0.0462,0
GME,20031224,0.0462,0.0462,0.0462,0.0462,0
GME,20031229,0.0462,0.0462,0.0462,0.0462,0
GME,20031230,0.0462,0.0462,0.0462,0.0462,0
GME,20031231,0.0462,0.0462,0.0462,0.0462,0
GME,20040102,0.0518,0.0518,0.0518,0.0518,12550
GME,20040105,0.0518,0.0518,0.0518,0.0518,43930
GME,20040106,0.0518,0.0518,0.0518,0.0518,0
GME,20040107,0.0549,0.0549,0.0502,0.0502,130158
GME,20040108,0.0502,0.0502,0.0502,0.0502,0
GME,20040109,0.0549,0.0574,0.0549,0.0574,486330
GME,20040112,0.0598,0.0717,0.0598,0.0637,468174
GME,20040113,0.0637,0.0637,0.0637,0.0637,0
GME,20040114,0.0614,0.0621,0.0614,0.0614,112964
GME,20040115,0.0614,0.0614,0.0614,0.0614,50206
GME,20040116,0.0637,0.0637,0.0598,0.0637,1142196
GME,20040119,0.0789,0.0876,0.0789,0.0876,1472279
GME,20040120,0.0837,0.0996,0.0796,0.0996,1327312
GME,20040121,0.1036,0.1234,0.0996,0.1036,1464912
GME,20040122,0.1076,0.1076,0.1036,0.1036,783219
GME,20040123,0.1036,0.1036,0.0996,0.1036,277154
GME,20040127,0.1195,0.1234,0.1076,0.1115,3944469
GME,20040128,0.1156,0.1156,0.1076,0.1076,3314709
GME,20040129,0.1115,0.1156,0.1115,0.1115,2182247
GME,20040130,0.1156,0.1275,0.1156,0.1275,1863690
GME,20040202,0.1314,0.1314,0.1156,0.1156,820246
GME,20040203,0.1195,0.1275,0.1195,0.1234,1447826
GME,20040204,0.1275,0.1275,0.1195,0.1195,699047
GME,20040205,0.1195,0.1195,0.1156,0.1156,334708
GME,20040206,0.1156,0.1234,0.1156,0.1156,1294491
GME,20040209,0.1115,0.1195,0.1115,0.1156,570218
GME,20040210,0.1156,0.1156,0.1115,0.1115,1026552
GME,20040211,0.1156,0.1195,0.1115,0.1195,604394
GME,20040212,0.1195,0.1234,0.1195,0.1195,2270208
GME,20040213,0.1234,0.1434,0.1234,0.1434,3932043
GME,20040216,0.1434,0.1434,0.1355,0.1434,1453272
GME,20040217,0.1434,0.1434,0.1355,0.1394,772550
GME,20040218,0.1459,0.1459,0.1361,0.1361,585946
GME,20040219,0.1411,0.1459,0.1361,0.1361,284337
GME,20040220,0.1361,0.1361,0.1361,0.1361,57566
GME,20040223,0.1361,0.1361,0.1313,0.1361,606506
GME,20040224,0.1411,0.1459,0.1361,0.1361,493120
GME,20040225,0.1459,0.1459,0.1361,0.1361,145252
GME,20040226,0.1361,0.1411,0.1361,0.1411,346736
GME,20040227,0.1411,0.1459,0.1411,0.1459,267424
GME,20040301,0.1459,0.1459,0.1411,0.1411,253395
GME,20040302,0.1459,0.1606,0.1411,0.1606,742127
GME,20040303,0.1606,0.1606,0.1459,0.1508,750523
GME,20040304,0.1508,0.1556,0.1508,0.1508,460181
GME,20040305,0.1556,0.1556,0.1556,0.1556,308392
GME,20040308,0.1508,0.1508,0.1508,0.1508,303252
GME,20040309,0.1508,0.1556,0.1508,0.1508,321012
GME,20040310,0.1508,0.1508,0.1459,0.1459,159985
GME,20040311,0.1459,0.1459,0.1411,0.1411,436690
GME,20040312,0.1411,0.1411,0.1411,0.1411,201868
GME,20040315,0.1411,0.1411,0.1361,0.1361,615130
GME,20040316,0.1361,0.1411,0.1361,0.1411,111569
GME,20040317,0.1361,0.1361,0.1361,0.1361,150769
GME,20040318,0.1411,0.1411,0.1411,0.1411,51398
GME,20040319,0.1411,0.1411,0.1411,0.1411,174755
GME,20040322,0.1411,0.1411,0.1411,0.1411,616
GME,20040323,0.1411,0.1411,0.1361,0.1361,270789
GME,20040324,0.1361,0.1361,0.1361,0.1361,0
GME,20040325,0.1361,0.1361,0.1361,0.1361,472868
GME,20040326,0.1361,0.1361,0.1313,0.1361,946958
GME,20040329,0.1361,0.1459,0.1361,0.1459,784345
GME,20040330,0.1411,0.1411,0.1411,0.1411,35978
GME,20040331,0.1411,0.1606,0.1411,0.1508,1611992
GME,20040401,0.1556,0.1606,0.1508,0.1508,527224
GME,20040402,0.1508,0.1556,0.1508,0.1508,188366
GME,20040405,0.1508,0.1508,0.1459,0.1459,576694
GME,20040406,0.1459,0.1459,0.1411,0.1411,763272
GME,20040407,0.1459,0.1508,0.1459,0.1508,863500
GME,20040408,0.1459,0.1508,0.1459,0.1508,281150
GME,20040413,0.1459,0.1459,0.1411,0.1411,444497
GME,20040414,0.1361,0.1411,0.1361,0.1411,358763
GME,20040415,0.1459,0.1508,0.1411,0.1411,2750897
GME,20040416,0.1411,0.1411,0.1411,0.1411,35498
GME,20040419,0.1361,0.1361,0.1313,0.1361,1406020
GME,20040420,0.1313,0.1411,0.1313,0.1411,949923
GME,20040421,0.1411,0.1411,0.1411,0.1411,0
GME,20040422,0.1265,0.1265,0.1265,0.1265,147514
GME,20040423,0.1361,0.1361,0.1361,0.1361,4111
GME,20040426,0.1265,0.1265,0.1265,0.1265,15419
GME,20040427,0.1265,0.1265,0.1265,0.1265,71957
GME,20040428,0.1265,0.1265,0.1265,0.1265,0
GME,20040429,0.1265,0.1265,0.1118,0.1118,351053
GME,20040430,0.1167,0.1167,0.1118,0.1118,174137
GME,20040503,0.107,0.107,0.107,0.107,10279
GME,20040504,0.107,0.107,0.107,0.107,0
GME,20040505,0.1118,0.1118,0.1118,0.1118,20558
GME,20040506,0.1167,0.1216,0.1167,0.1216,407078
GME,20040507,0.1167,0.1167,0.1167,0.1167,588075
GME,20040510,0.1167,0.1167,0.1167,0.1167,724128
GME,20040511,0.1167,0.1167,0.107,0.1118,1163670
GME,20040512,0.1118,0.1118,0.1118,0.1118,0
GME,20040513,0.1118,0.1167,0.1118,0.1167,356450
GME,20040514,0.1167,0.1216,0.1167,0.1167,378694
GME,20040517,0.1167,0.1167,0.107,0.107,118217
GME,20040518,0.107,0.107,0.107,0.107,10279
GME,20040519,0.107,0.107,0.107,0.107,0
GME,20040520,0.107,0.107,0.107,0.107,28006
GME,20040521,0.107,0.107,0.107,0.107,0
GME,20040524,0.107,0.1167,0.107,0.1167,137162
GME,20040525,0.1167,0.1167,0.1167,0.1167,0
GME,20040526,0.1167,0.1313,0.1167,0.1216,451295
GME,20040527,0.1313,0.1313,0.1265,0.1265,418385
GME,20040528,0.1265,0.1265,0.1265,0.1265,136596
GME,20040531,0.1265,0.1265,0.1265,0.1265,359791
GME,20040601,0.1265,0.1265,0.1265,0.1265,0
GME,20040602,0.1265,0.1265,0.1265,0.1265,0
GME,20040603,0.1265,0.1265,0.1265,0.1265,0
GME,20040604,0.1216,0.1216,0.1216,0.1216,20250
GME,20040607,0.1216,0.1216,0.107,0.107,54361
GME,20040608,0.107,0.107,0.107,0.107,0
GME,20040609,0.1216,0.1216,0.1216,0.1216,6167
GME,20040610,0.1216,0.1216,0.1167,0.1167,207053
GME,20040611,0.1167,0.1167,0.1167,0.1167,212523
GME,20040615,0.1167,0.1167,0.1167,0.1167,0
GME,20040616,0.1167,0.1167,0.1167,0.1167,77097
GME,20040617,0.1167,0.1216,0.1167,0.1216,221014
GME,20040618,0.1216,0.1265,0.1216,0.1216,133122
GME,20040621,0.1216,0.1216,0.1167,0.1216,101222
GME,20040622,0.1216,0.1216,0.1167,0.1167,723857
GME,20040623,0.1118,0.1167,0.1118,0.1167,436317
GME,20040624,0.1167,0.1167,0.1167,0.1167,0
GME,20040625,0.1167,0.1167,0.1167,0.1167,0
GME,20040628,0.1167,0.1216,0.1167,0.1167,124678
GME,20040629,0.1167,0.1167,0.1167,0.1167,82545
GME,20040630,0.1216,0.1265,0.1216,0.1265,382407
GME,20040701,0.1216,0.1313,0.1216,0.1313,310577
GME,20040702,0.1411,0.1508,0.1361,0.1508,1290335
GME,20040705,0.1459,0.1508,0.1459,0.1508,199427
GME,20040706,0.1459,0.1459,0.1459,0.1459,544827
GME,20040707,0.1459,0.1459,0.1459,0.1459,185035
GME,20040708,0.1508,0.1508,0.1459,0.1459,200814
GME,20040709,0.1459,0.1459,0.1459,0.1459,25698
GME,20040712,0.1411,0.1411,0.1361,0.1361,432217
GME,20040713,0.1361,0.1411,0.1361,0.1411,123356
GME,20040714,0.1411,0.1411,0.1411,0.1411,0
GME,20040715,0.1411,0.1411,0.1361,0.1361,1166240
GME,20040716,0.1313,0.1361,0.1313,0.1361,330510
GME,20040719,0.1361,0.1361,0.1313,0.1313,312033
GME,20040720,0.1313,0.1313,0.1313,0.1313,409545
GME,20040721,0.1265,0.1265,0.1216,0.1265,331007
GME,20040722,0.1313,0.1361,0.1313,0.1361,834263
GME,20040723,0.1411,0.1411,0.1361,0.1361,81662
GME,20040726,0.1313,0.1313,0.1313,0.1313,37581
GME,20040727,0.1361,0.1361,0.1361,0.1361,616785
GME,20040728,0.1361,0.1361,0.1313,0.1313,745546
GME,20040729,0.1313,0.1313,0.1313,0.1313,119803
GME,20040730,0.1313,0.1313,0.1313,0.1313,154196
GME,20040802,0.1313,0.1313,0.1313,0.1313,127
GME,20040803,0.1361,0.1361,0.1361,0.1361,98376
GME,20040804,0.1313,0.1313,0.1313,0.1313,290481
GME,20040805,0.1313,0.1313,0.1265,0.1265,205785
GME,20040806,0.1265,0.1265,0.1265,0.1265,0
GME,20040809,0.1265,0.1265,0.1265,0.1265,0
GME,20040810,0.1265,0.1313,0.1265,0.1313,355835
GME,20040811,0.1361,0.1361,0.1361,0.1361,205595
GME,20040812,0.1361,0.1361,0.1361,0.1361,616785
GME,20040813,0.1361,0.1361,0.1361,0.1361,719583
GME,20040816,0.1361,0.1361,0.1361,0.1361,574483
GME,20040817,0.1361,0.1361,0.1361,0.1361,0
GME,20040818,0.1361,0.1361,0.1361,0.1361,57831
GME,20040819,0.1313,0.1313,0.1313,0.1313,94368
GME,20040820,0.1313,0.1313,0.1313,0.1313,0
GME,20040823,0.1313,0.1313,0.1313,0.1313,0
GME,20040824,0.1313,0.1313,0.1313,0.1313,668184
GME,20040825,0.1313,0.1313,0.1313,0.1313,0
GME,20040826,0.1361,0.1361,0.1361,0.1361,417176
GME,20040827,0.1361,0.1361,0.1361,0.1361,312685
GME,20040830,0.1361,0.1361,0.1361,0.1361,0
GME,20040831,0.1313,0.1313,0.1313,0.1313,66684
GME,20040901,0.1313,0.1313,0.1313,0.1313,241574
GME,20040902,0.1361,0.1361,0.1313,0.1313,23128
GME,20040903,0.1313,0.1313,0.1313,0.1313,169616
GME,20040906,0.1361,0.1361,0.1361,0.1361,8223
GME,20040907,0.1361,0.1361,0.1361,0.1361,0
GME,20040908,0.1313,0.1313,0.1313,0.1313,105880
GME,20040909,0.1313,0.1313,0.1313,0.1313,0
GME,20040910,0.1361,0.1361,0.1361,0.1361,20558
GME,20040913,0.1361,0.1361,0.1361,0.1361,0
GME,20040914,0.1361,0.1361,0.1361,0.1361,256994
GME,20040915,0.1361,0.1361,0.1361,0.1361,58491
GME,20040916,0.1361,0.1361,0.1361,0.1361,10279
GME,20040917,0.1313,0.1313,0.1313,0.1313,154196
GME,20040920,0.1313,0.1313,0.1313,0.1313,0
GME,20040921,0.1313,0.1313,0.1313,0.1313,10279
GME,20040922,0.1313,0.1313,0.1313,0.1313,143916
GME,20040923,0.1313,0.1313,0.1313,0.1313,0
GME,20040924,0.1265,0.1265,0.1265,0.1265,25698
GME,20040927,0.1265,0.1265,0.1265,0.1265,107936
GME,20040928,0.1265,0.1265,0.1167,0.1167,151996
GME,20040929,0.1216,0.1265,0.1216,0.1216,214080
GME,20040930,0.1216,0.1216,0.1216,0.1216,0
GME,20041001,0.1265,0.1265,0.1167,0.1167,280122
GME,20041004,0.1265,0.1265,0.1265,0.1265,205595
GME,20041005,0.1265,0.1265,0.1216,0.1216,122585
GME,20041006,0.1216,0.1265,0.1216,0.1265,172734
GME,20041007,0.1265,0.1265,0.1265,0.1265,29554
GME,20041008,0.1265,0.1265,0.1265,0.1265,41118
GME,20041011,0.1265,0.1265,0.1265,0.1265,102797
GME,20041012,0.1265,0.1265,0.1265,0.1265,0
GME,20041013,0.1265,0.1265,0.1265,0.1265,0
GME,20041014,0.1265,0.1265,0.1265,0.1265,0
GME,20041015,0.1216,0.1216,0.1216,0.1216,17988
GME,20041018,0.1216,0.1216,0.1216,0.1216,208165
GME,20041019,0.1216,0.1216,0.1216,0.1216,0
GME,20041020,0.1167,0.1167,0.1167,0.1167,4111
GME,20041021,0.1167,0.1167,0.1167,0.1167,41597
GME,20041022,0.1167,0.1167,0.1167,0.1167,0
GME,20041025,0.1167,0.1167,0.1167,0.1167,0
GME,20041026,0.1216,0.1265,0.1216,0.1265,65310
GME,20041027,0.1265,0.1265,0.1265,0.1265,0
GME,20041028,0.1265,0.1265,0.1167,0.1167,174755
GME,20041029,0.1167,0.1167,0.1167,0.1167,0
GME,20041101,0.1167,0.1167,0.1167,0.1167,15419
GME,20041102,0.1167,0.1167,0.1167,0.1167,111362
GME,20041103,0.1167,0.1167,0.1167,0.1167,118217
GME,20041104,0.1167,0.1167,0.1167,0.1167,385
GME,20041105,0.1167,0.1167,0.1167,0.1167,0
GME,20041108,0.1216,0.1216,0.1167,0.1216,147301
GME,20041109,0.1167,0.1216,0.1167,0.1216,180759
GME,20041110,0.1216,0.1216,0.1216,0.1216,154196
GME,20041111,0.1265,0.1265,0.1265,0.1265,682816
GME,20041112,0.1265,0.1361,0.1265,0.1313,735407
GME,20041115,0.1313,0.1313,0.1313,0.1313,102797
GME,20041116,0.1361,0.1411,0.1361,0.1411,119861
GME,20041117,0.1411,0.1411,0.1411,0.1411,108707
GME,20041118,0.1411,0.1411,0.1411,0.1411,14297
GME,20041119,0.1459,0.1459,0.1459,0.1459,41118
GME,20041122,0.1459,0.1556,0.1459,0.1508,759674
GME,20041123,0.1556,0.1556,0.1556,0.1556,266636
GME,20041124,0.1556,0.1606,0.1556,0.1606,392729
GME,20041125,0.1606,0.1606,0.1606,0.1606,174455
GME,20041126,0.1606,0.1606,0.1606,0.1606,241574
GME,20041129,0.1606,0.1606,0.1556,0.1606,205595
GME,20041130,0.1606,0.1606,0.1556,0.1606,344372
GME,20041201,0.1556,0.1606,0.1556,0.1606,109890
GME,20041202,0.1606,0.1606,0.1606,0.1606,30839
GME,20041203,0.1606,0.1606,0.1556,0.1556,243003
GME,20041206,0.1556,0.1556,0.1556,0.1556,57104
GME,20041207,0.1606,0.1702,0.1606,0.1654,941087
GME,20041208,0.1654,0.1654,0.1606,0.1606,366987
GME,20041209,0.1606,0.1654,0.1556,0.1606,229752
GME,20041210,0.1654,0.1654,0.1654,0.1654,44202
GME,20041213,0.1606,0.1606,0.1606,0.1606,178868
GME,20041214,0.1606,0.1606,0.1606,0.1606,664072
GME,20041215,0.1606,0.1606,0.1606,0.1606,102797
GME,20041216,0.1606,0.1606,0.1606,0.1606,30839
GME,20041217,0.1606,0.1606,0.1606,0.1606,38259
GME,20041220,0.1606,0.1606,0.1606,0.1606,228435
GME,20041221,0.1606,0.1606,0.1606,0.1606,370071
GME,20041222,0.1606,0.1606,0.1606,0.1606,0
GME,20041223,0.1606,0.1606,0.1606,0.1606,11992
GME,20041224,0.1654,0.1654,0.1654,0.1654,38548
GME,20041229,0.1606,0.1606,0.1606,0.1606,102797
GME,20041230,0.1606,0.1606,0.1606,0.1606,87274
GME,20041231,0.1606,0.1606,0.1606,0.1606,0
GME,20050104,0.1606,0.1606,0.1606,0.1606,24891
GME,20050105,0.1556,0.1556,0.1556,0.1556,77955
GME,20050106,0.1556,0.1606,0.1556,0.1606,137316
GME,20050107,0.1606,0.1751,0.1606,0.1751,226542
GME,20050110,0.1849,0.1994,0.1702,0.1702,1085372
GME,20050111,0.1702,0.1751,0.1654,0.1751,118217
GME,20050112,0.1751,0.1751,0.1702,0.1702,46258
GME,20050113,0.1751,0.1751,0.1751,0.1751,17988
GME,20050114,0.1751,0.1751,0.1751,0.1751,52015
GME,20050117,0.1751,0.1751,0.1751,0.1751,50370
GME,20050118,0.1702,0.1702,0.1654,0.1654,133636
GME,20050119,0.1654,0.1654,0.1654,0.1654,102797
GME,20050120,0.1654,0.1654,0.1654,0.1654,0
GME,20050121,0.1654,0.1654,0.1654,0.1654,56537
GME,20050124,0.1654,0.1654,0.1654,0.1654,30839
GME,20050125,0.1654,0.1654,0.1654,0.1654,256994
GME,20050127,0.1654,0.1654,0.1654,0.1654,0
GME,20050128,0.1654,0.1702,0.1654,0.1702,266830
GME,20050131,0.1702,0.1702,0.1702,0.1702,25698
GME,20050201,0.1751,0.1799,0.1751,0.1799,26516
GME,20050202,0.1799,0.1897,0.1799,0.1799,235867
GME,20050203,0.1849,0.1849,0.1849,0.1849,31405
GME,20050204,0.1849,0.1849,0.1849,0.1849,52425
GME,20050207,0.1849,0.1897,0.1849,0.1897,25698
GME,20050208,0.1897,0.1897,0.1897,0.1897,0
GME,20050209,0.1897,0.1897,0.1849,0.1849,102797
GME,20050210,0.1849,0.1897,0.1849,0.1897,46772
GME,20050211,0.1849,0.1849,0.1751,0.1751,136504
GME,20050214,0.1751,0.1849,0.1751,0.1849,66819
GME,20050215,0.1849,0.1849,0.1849,0.1849,47565
GME,20050216,0.1849,0.1849,0.1799,0.1799,57287
GME,20050217,0.1849,0.1849,0.1799,0.1799,70442
GME,20050218,0.1799,0.1799,0.1799,0.1799,0
GME,20050221,0.1799,0.1799,0.1751,0.1751,17132
GME,20050222,0.1751,0.1751,0.1751,0.1751,268334
GME,20050223,0.1751,0.1751,0.1751,0.1751,30839
GME,20050224,0.1751,0.1751,0.1702,0.1702,77229
GME,20050225,0.1702,0.1702,0.1702,0.1702,13288
GME,20050228,0.1751,0.1751,0.1702,0.1702,117099
GME,20050301,0.1702,0.1702,0.1702,0.1702,0
GME,20050302,0.1702,0.1702,0.1702,0.1702,0
GME,20050303,0.1751,0.1751,0.1702,0.1702,61678
GME,20050304,0.1702,0.1702,0.1556,0.1606,77097
GME,20050307,0.1606,0.1606,0.1556,0.1606,98685
GME,20050308,0.1606,0.1606,0.1606,0.1606,481859
GME,20050309,0.1556,0.1654,0.1556,0.1654,263161
GME,20050310,0.1654,0.1654,0.1654,0.1654,778605
GME,20050311,0.1702,0.1702,0.1606,0.1606,825897
GME,20050314,0.1654,0.1654,0.1606,0.1606,428152
GME,20050315,0.1654,0.1702,0.1654,0.1702,469615
GME,20050316,0.1751,0.1799,0.1702,0.1751,767227
GME,20050317,0.1799,0.1799,0.1702,0.1702,256994
GME,20050318,0.1751,0.1751,0.1751,0.1751,205595
GME,20050321,0.1751,0.1799,0.1751,0.1751,430465
GME,20050322,0.1799,0.1799,0.1751,0.1751,138183
GME,20050323,0.1849,0.1897,0.1799,0.1849,575882
GME,20050324,0.1897,0.1897,0.1897,0.1897,41889
GME,20050329,0.1897,0.1897,0.1799,0.1799,92517
GME,20050330,0.1849,0.1897,0.1849,0.1897,271056
GME,20050331,0.1897,0.1945,0.1897,0.1897,438602
GME,20050401,0.1897,0.1897,0.1897,0.1897,147514
GME,20050404,0.1897,0.1897,0.1897,0.1897,401767
GME,20050405,0.1945,0.214,0.1945,0.1945,1082953
GME,20050406,0.1945,0.1945,0.1945,0.1945,0
GME,20050407,0.2043,0.2043,0.1945,0.1945,537118
GME,20050408,0.1945,0.1945,0.1897,0.1897,190175
GME,20050411,0.1945,0.1945,0.1945,0.1945,235178
GME,20050412,0.1945,0.1994,0.1945,0.1945,53121
GME,20050413,0.2043,0.214,0.2043,0.214,563331
GME,20050414,0.214,0.214,0.1945,0.2043,106407
GME,20050415,0.1945,0.1945,0.1751,0.1751,540008
GME,20050418,0.1751,0.1751,0.1556,0.1556,941112
GME,20050419,0.1654,0.1702,0.1654,0.1702,33080
GME,20050420,0.1702,0.1849,0.1702,0.1849,305206
GME,20050421,0.1849,0.1849,0.1751,0.1751,128931
GME,20050422,0.1849,0.1849,0.1751,0.1751,161391
GME,20050426,0.1751,0.1751,0.1751,0.1751,0
GME,20050427,0.1751,0.1751,0.1702,0.1702,616785
GME,20050428,0.1751,0.1751,0.1654,0.1654,269946
GME,20050429,0.1654,0.1654,0.1654,0.1654,0
GME,20050502,0.1702,0.1702,0.1702,0.1702,68773
GME,20050503,0.1606,0.1606,0.1606,0.1606,102797
GME,20050504,0.1606,0.1606,0.1606,0.1606,0
GME,20050505,0.1606,0.1606,0.1606,0.1606,138707
GME,20050506,0.1606,0.1606,0.1606,0.1606,33434
GME,20050509,0.1654,0.1654,0.1654,0.1654,38034
GME,20050510,0.1654,0.1654,0.1654,0.1654,102797
GME,20050511,0.1654,0.1654,0.1654,0.1654,51398
GME,20050512,0.1654,0.1654,0.1654,0.1654,308392
GME,20050513,0.1654,0.1654,0.1654,0.1654,143916
GME,20050516,0.1702,0.1702,0.1702,0.1702,113077
GME,20050517,0.1702,0.1702,0.1702,0.1702,102797
GME,20050518,0.1702,0.1702,0.1702,0.1702,98685
GME,20050519,0.1702,0.1702,0.1702,0.1702,0
GME,20050520,0.1606,0.1606,0.1606,0.1606,105880
GME,20050523,0.1606,0.1606,0.1606,0.1606,0
GME,20050524,0.1606,0.1606,0.1606,0.1606,20558
GME,20050525,0.1654,0.1654,0.1654,0.1654,174755
GME,20050526,0.1654,0.1654,0.1654,0.1654,255966
GME,20050527,0.1751,0.1751,0.1751,0.1751,6681
GME,20050530,0.1556,0.1556,0.1556,0.1556,61678
GME,20050531,0.1606,0.1606,0.1606,0.1606,5139
GME,20050601,0.1654,0.1654,0.1654,0.1654,82237
GME,20050602,0.1606,0.1606,0.1606,0.1606,128496
GME,20050603,0.1654,0.214,0.1654,0.1799,877480
GME,20050606,0.1849,0.1897,0.1751,0.1897,254221
GME,20050607,0.1849,0.1849,0.1849,0.1849,10279
GME,20050608,0.1849,0.1849,0.1849,0.1849,102797
GME,20050609,0.1849,0.1849,0.1799,0.1799,35978
GME,20050610,0.1799,0.1799,0.1799,0.1799,0
GME,20050614,0.1799,0.1799,0.1799,0.1799,0
GME,20050615,0.1799,0.1799,0.1799,0.1799,0
GME,20050616,0.1799,0.1799,0.1799,0.1799,30839
GME,20050617,0.1799,0.1799,0.1799,0.1799,0
GME,20050620,0.1799,0.1799,0.1799,0.1799,61880
GME,20050621,0.1799,0.1799,0.1799,0.1799,0
GME,20050622,0.1799,0.1799,0.1799,0.1799,0
GME,20050623,0.1799,0.1799,0.1799,0.1799,0
GME,20050624,0.1849,0.1849,0.1799,0.1799,138776
GME,20050627,0.1799,0.1799,0.1799,0.1799,123356
GME,20050628,0.1799,0.1799,0.1799,0.1799,0
GME,20050629,0.1751,0.1751,0.1751,0.1751,71957
GME,20050630,0.1799,0.1799,0.1799,0.1799,129524
GME,20050701,0.1751,0.1751,0.1751,0.1751,54995
GME,20050704,0.1751,0.1751,0.1751,0.1751,11144
GME,20050705,0.1751,0.1751,0.1751,0.1751,102797
GME,20050706,0.1751,0.1751,0.1751,0.1751,0
GME,20050707,0.1799,0.1799,0.1799,0.1799,25238
GME,20050708,0.1799,0.1799,0.1799,0.1799,0
GME,20050711,0.1799,0.1799,0.1799,0.1799,0
GME,20050712,0.1799,0.1799,0.1799,0.1799,0
GME,20050713,0.1799,0.1799,0.1799,0.1799,0
GME,20050714,0.1673,0.1673,0.1673,0.1673,152377
GME,20050715,0.1673,0.1673,0.1673,0.1673,0
GME,20050718,0.1673,0.1673,0.1673,0.1673,50792
GME,20050719,0.1673,0.1673,0.1673,0.1673,0
GME,20050720,0.1673,0.1673,0.1673,0.1673,0
GME,20050721,0.1673,0.1673,0.1673,0.1673,0
GME,20050722,0.1673,0.1673,0.1673,0.1673,0
GME,20050725,0.1673,0.1673,0.1673,0.1673,0
GME,20050726,0.1673,0.1723,0.1673,0.1673,67384
GME,20050727,0.1673,0.1673,0.1624,0.1624,104273
GME,20050728,0.1624,0.1624,0.1575,0.1575,59320
GME,20050729,0.1575,0.1575,0.1575,0.1575,0
GME,20050801,0.1673,0.1723,0.1673,0.1723,135107
GME,20050802,0.1723,0.1723,0.1673,0.1723,77204
GME,20050803,0.1673,0.1723,0.1673,0.1673,737050
GME,20050804,0.1723,0.1723,0.1723,0.1723,111492
GME,20050805,0.1723,0.1723,0.1723,0.1723,0
GME,20050808,0.1624,0.1624,0.1624,0.1624,38094
GME,20050809,0.1624,0.1624,0.1624,0.1624,0
GME,20050810,0.1624,0.1624,0.1624,0.1624,0
GME,20050811,0.1624,0.1624,0.1624,0.1624,0
GME,20050812,0.1673,0.1673,0.1673,0.1673,59427
GME,20050815,0.1673,0.1673,0.1673,0.1673,0
GME,20050816,0.1673,0.1723,0.1673,0.1723,85751
GME,20050817,0.1723,0.1723,0.1723,0.1723,0
GME,20050818,0.1723,0.1723,0.1723,0.1723,41105
GME,20050819,0.1723,0.1723,0.1723,0.1723,0
GME,20050822,0.1723,0.1723,0.1723,0.1723,8714
GME,20050823,0.1673,0.1673,0.1673,0.1673,13206
GME,20050824,0.1772,0.1772,0.1772,0.1772,7110
GME,20050825,0.1772,0.1772,0.1772,0.1772,77204
GME,20050826,0.1772,0.1772,0.1772,0.1772,30475
GME,20050829,0.1772,0.1772,0.1772,0.1772,0
GME,20050830,0.1772,0.1772,0.1772,0.1772,0
GME,20050831,0.1772,0.1772,0.1772,0.1772,47405
GME,20050901,0.1772,0.1821,0.1772,0.1821,76188
GME,20050902,0.1821,0.1821,0.1821,0.1821,0
GME,20050905,0.1821,0.1821,0.1821,0.1821,0
GME,20050906,0.1821,0.1821,0.1673,0.1673,191658
GME,20050907,0.1673,0.1673,0.1673,0.1673,0
GME,20050908,0.1673,0.1673,0.1673,0.1673,0
GME,20050909,0.1673,0.1673,0.1673,0.1673,0
GME,20050912,0.187,0.187,0.187,0.187,162535
GME,20050913,0.1821,0.1821,0.1821,0.1821,5668
GME,20050914,0.1821,0.1821,0.1821,0.1821,95916
GME,20050915,0.1821,0.1821,0.1821,0.1821,0
GME,20050916,0.1821,0.1821,0.1772,0.1772,47494
GME,20050919,0.1772,0.1772,0.1772,0.1772,0
GME,20050920,0.1772,0.1821,0.1772,0.1821,145245
GME,20050921,0.1821,0.1821,0.1821,0.1821,0
GME,20050922,0.1821,0.1821,0.1821,0.1821,5419
GME,20050923,0.1821,0.187,0.1821,0.187,142218
GME,20050926,0.187,0.187,0.1821,0.1821,55871
GME,20050927,0.1821,0.1821,0.1821,0.1821,3555
GME,20050928,0.1821,0.1821,0.1821,0.1821,0
GME,20050929,0.1821,0.187,0.1821,0.187,3235
GME,20050930,0.1772,0.1772,0.1772,0.1772,65094
GME,20051003,0.1772,0.1772,0.1772,0.1772,0
GME,20051004,0.1723,0.1723,0.1673,0.1673,50792
GME,20051005,0.1673,0.1673,0.1673,0.1673,10158
GME,20051006,0.1624,0.1624,0.1575,0.1575,121701
GME,20051007,0.1673,0.1673,0.1673,0.1673,101584
GME,20051010,0.1673,0.1673,0.1673,0.1673,0
GME,20051011,0.1673,0.1673,0.1673,0.1673,0
GME,20051012,0.1673,0.1673,0.1673,0.1673,0
GME,20051013,0.1673,0.1673,0.1575,0.1575,128674
GME,20051014,0.1575,0.1575,0.1575,0.1575,0
GME,20051017,0.1624,0.1624,0.1575,0.1575,20316
GME,20051018,0.1575,0.1575,0.1575,0.1575,0
GME,20051019,0.1575,0.1575,0.1575,0.1575,0
GME,20051020,0.1673,0.1673,0.1624,0.1624,12889
GME,20051021,0.1624,0.1624,0.1575,0.1575,240959
GME,20051024,0.1575,0.1575,0.1575,0.1575,0
GME,20051025,0.1575,0.1575,0.1575,0.1575,0
GME,20051026,0.1575,0.1575,0.1575,0.1575,0
GME,20051027,0.1624,0.1772,0.1624,0.1772,4443
GME,20051028,0.1772,0.1772,0.1772,0.1772,0
GME,20051031,0.1772,0.1772,0.1772,0.1772,0
GME,20051101,0.1772,0.1772,0.1772,0.1772,0
GME,20051102,0.1772,0.1772,0.1772,0.1772,0
GME,20051103,0.1772,0.1772,0.1772,0.1772,0
GME,20051104,0.1772,0.1772,0.1772,0.1772,0
GME,20051107,0.1624,0.1624,0.1624,0.1624,10158
GME,20051108,0.1624,0.1624,0.1624,0.1624,0
GME,20051109,0.1624,0.1624,0.1624,0.1624,0
GME,20051110,0.1624,0.1624,0.1624,0.1624,0
GME,20051111,0.1624,0.1624,0.1624,0.1624,0
GME,20051114,0.1624,0.1673,0.1624,0.1673,80895
GME,20051115,0.1624,0.1624,0.1624,0.1624,19707
GME,20051116,0.1624,0.1624,0.1624,0.1624,183271
GME,20051117,0.1575,0.1575,0.1575,0.1575,6298
GME,20051118,0.1575,0.1723,0.1575,0.1723,164404
GME,20051121,0.1723,0.1723,0.1723,0.1723,0
GME,20051122,0.1673,0.1673,0.1673,0.1673,15948
GME,20051123,0.1673,0.1673,0.1673,0.1673,0
GME,20051124,0.1673,0.1673,0.1673,0.1673,273149
GME,20051125,0.1673,0.1673,0.1673,0.1673,0
GME,20051128,0.1673,0.1673,0.1673,0.1673,81267
GME,20051129,0.1673,0.1673,0.1673,0.1673,0
GME,20051130,0.1673,0.1673,0.1673,0.1673,4233
GME,20051201,0.1673,0.1673,0.1673,0.1673,63942
GME,20051202,0.1575,0.1575,0.1575,0.1575,69
GME,20051205,0.1575,0.1575,0.1575,0.1575,0
GME,20051206,0.1575,0.1575,0.1575,0.1575,25396
GME,20051207,0.1575,0.1575,0.1575,0.1575,0
GME,20051208,0.1575,0.1575,0.1575,0.1575,0
GME,20051209,0.1575,0.1575,0.1575,0.1575,0
GME,20051212,0.1624,0.1624,0.1575,0.1575,262088
GME,20051213,0.1575,0.1575,0.1575,0.1575,38602
GME,20051214,0.1575,0.1575,0.1575,0.1575,25396
GME,20051215,0.1575,0.1575,0.1575,0.1575,0
GME,20051216,0.1575,0.1575,0.1575,0.1575,0
GME,20051219,0.1575,0.1575,0.1575,0.1575,38094
GME,20051220,0.1575,0.1575,0.1575,0.1575,0
GME,20051221,0.1575,0.1673,0.1575,0.1673,9150
GME,20051222,0.1673,0.1673,0.1673,0.1673,0
GME,20051223,0.1673,0.1673,0.1673,0.1673,0
GME,20051228,0.1673,0.1673,0.1673,0.1673,0
GME,20051229,0.1673,0.1673,0.1673,0.1673,0
GME,20051230,0.1673,0.1673,0.1673,0.1673,0
GME,20060103,0.1673,0.1673,0.1673,0.1673,0
GME,20060104,0.1673,0.1673,0.1673,0.1673,0
GME,20060105,0.1477,0.1575,0.1477,0.1575,101584
GME,20060106,0.1575,0.1575,0.1575,0.1575,0
GME,20060109,0.1477,0.1477,0.1477,0.1477,20316
GME,20060110,0.1477,0.1477,0.1477,0.1477,0
GME,20060111,0.1575,0.1673,0.1575,0.1575,92442
GME,20060112,0.1575,0.1575,0.1575,0.1575,71109
GME,20060113,0.1575,0.1575,0.1575,0.1575,0
GME,20060116,0.1575,0.1575,0.1575,0.1575,132060
GME,20060117,0.1526,0.1526,0.1526,0.1526,3707
GME,20060118,0.1526,0.1526,0.1526,0.1526,0
GME,20060119,0.1575,0.1673,0.1575,0.1673,90410
GME,20060120,0.1723,0.187,0.1723,0.1723,412678
GME,20060123,0.1723,0.1821,0.1723,0.1772,342129
GME,20060124,0.1772,0.1772,0.1723,0.1723,79426
GME,20060125,0.1723,0.1723,0.1723,0.1723,0
GME,20060127,0.1723,0.1723,0.1723,0.1723,29024
GME,20060130,0.1673,0.1772,0.1673,0.1772,132060
GME,20060131,0.1624,0.1723,0.1624,0.1723,148992
GME,20060201,0.1723,0.1723,0.1723,0.1723,0
GME,20060202,0.1673,0.1673,0.1624,0.1624,152377
GME,20060203,0.1673,0.1723,0.1673,0.1723,766909
GME,20060206,0.1624,0.1673,0.1624,0.1673,126980
GME,20060207,0.1673,0.1723,0.1673,0.1723,304754
GME,20060208,0.1673,0.1673,0.1673,0.1673,54855
GME,20060209,0.1673,0.1673,0.1673,0.1673,0
GME,20060210,0.1673,0.1673,0.1673,0.1673,66030
GME,20060213,0.1673,0.1723,0.1575,0.1575,252409
GME,20060214,0.1624,0.1723,0.1624,0.1723,173709
GME,20060215,0.1624,0.1624,0.1624,0.1624,16253
GME,20060216,0.1624,0.1624,0.1624,0.1624,2641202
GME,20060217,0.1723,0.1723,0.1723,0.1723,30475
GME,20060220,0.1723,0.1723,0.1723,0.1723,0
GME,20060221,0.1624,0.1624,0.1624,0.1624,8295
GME,20060222,0.1624,0.1624,0.1624,0.1624,101584
GME,20060223,0.1624,0.1624,0.1575,0.1575,34538
GME,20060224,0.1575,0.1575,0.1575,0.1575,0
GME,20060227,0.1673,0.1723,0.1673,0.1723,91426
GME,20060228,0.1723,0.1723,0.1723,0.1723,0
GME,20060301,0.1723,0.1723,0.1723,0.1723,0
GME,20060302,0.1624,0.1624,0.1575,0.1575,33522
GME,20060303,0.1575,0.1575,0.1575,0.1575,16253
GME,20060306,0.1575,0.1575,0.1575,0.1575,55533
GME,20060307,0.1575,0.1575,0.1575,0.1575,0
GME,20060308,0.1575,0.1575,0.1575,0.1575,0
GME,20060309,0.1575,0.1575,0.1575,0.1575,40661
GME,20060310,0.1575,0.1575,0.1575,0.1575,0
GME,20060313,0.1575,0.1575,0.1575,0.1575,0
GME,20060314,0.1575,0.1575,0.1575,0.1575,0
GME,20060315,0.1575,0.1575,0.1575,0.1575,0
GME,20060316,0.1575,0.1575,0.1575,0.1575,0
GME,20060317,0.1526,0.1526,0.1477,0.1477,40633
GME,20060320,0.1526,0.1526,0.1526,0.1526,71109
GME,20060321,0.1526,0.1526,0.1526,0.1526,0
GME,20060322,0.1526,0.1526,0.1526,0.1526,30475
GME,20060323,0.1526,0.1526,0.1526,0.1526,0
GME,20060324,0.1427,0.1427,0.1427,0.1427,100060
GME,20060327,0.1477,0.1477,0.1378,0.1378,40633
GME,20060329,0.1575,0.187,0.1575,0.1624,1208676
GME,20060330,0.1673,0.187,0.1673,0.1772,1137197
GME,20060331,0.1821,0.187,0.1821,0.187,144250
GME,20060403,0.187,0.192,0.187,0.192,30475
GME,20060404,0.1772,0.1772,0.1673,0.1673,142601
GME,20060405,0.187,0.187,0.1673,0.1673,111817
GME,20060406,0.1575,0.1624,0.1575,0.1624,60950
GME,20060407,0.1723,0.1821,0.1723,0.1821,162535
GME,20060410,0.187,0.187,0.1821,0.1821,66030
GME,20060411,0.187,0.187,0.187,0.187,35554
GME,20060412,0.187,0.187,0.187,0.187,0
GME,20060413,0.187,0.2067,0.187,0.2067,202229
GME,20060418,0.1969,0.2166,0.1969,0.2166,132272
GME,20060419,0.2166,0.2166,0.2018,0.2018,66030
GME,20060420,0.2067,0.2067,0.2018,0.2018,132099
GME,20060421,0.192,0.192,0.1772,0.1772,324055
GME,20060424,0.1772,0.187,0.1772,0.187,69120
GME,20060426,0.192,0.192,0.192,0.192,10158
GME,20060427,0.192,0.192,0.192,0.192,5079
GME,20060428,0.187,0.192,0.187,0.187,116822
GME,20060501,0.187,0.187,0.1821,0.1821,170560
GME,20060502,0.1772,0.1821,0.1723,0.1821,278830
GME,20060503,0.1723,0.1772,0.1723,0.1772,33624
GME,20060504,0.1821,0.1821,0.1821,0.1821,26107
GME,20060505,0.1821,0.187,0.1821,0.187,218407
GME,20060508,0.1821,0.1821,0.1723,0.1723,167614
GME,20060509,0.1723,0.1723,0.1723,0.1723,90044
GME,20060510,0.1723,0.1723,0.1723,0.1723,0
GME,20060511,0.1723,0.1723,0.1723,0.1723,0
GME,20060512,0.1624,0.1624,0.1624,0.1624,94120
GME,20060515,0.1624,0.1624,0.1624,0.1624,0
GME,20060516,0.1624,0.1624,0.1624,0.1624,60950
GME,20060517,0.1624,0.1624,0.1624,0.1624,20316
GME,20060518,0.1624,0.1624,0.1624,0.1624,20316
GME,20060519,0.1673,0.1673,0.1673,0.1673,3047
GME,20060522,0.1624,0.1624,0.1624,0.1624,30475
GME,20060523,0.1575,0.1575,0.1575,0.1575,6298
GME,20060524,0.1575,0.1575,0.1575,0.1575,0
GME,20060525,0.1526,0.1526,0.1526,0.1526,30475
GME,20060526,0.1526,0.1526,0.1526,0.1526,5079
GME,20060529,0.1575,0.1575,0.1575,0.1575,12014
GME,20060530,0.1575,0.1575,0.1575,0.1575,15237
GME,20060531,0.1575,0.1575,0.1575,0.1575,18460
GME,20060601,0.1575,0.1575,0.1575,0.1575,0
GME,20060602,0.1624,0.1624,0.1624,0.1624,20316
GME,20060605,0.1624,0.1624,0.1624,0.1624,8126
GME,20060606,0.1624,0.1624,0.1624,0.1624,0
GME,20060607,0.1624,0.1624,0.1624,0.1624,0
GME,20060608,0.1673,0.1723,0.1673,0.1723,101584
GME,20060609,0.1723,0.1723,0.1723,0.1723,0
GME,20060613,0.1673,0.1673,0.1673,0.1673,74156
GME,20060614,0.1673,0.1673,0.1673,0.1673,15606
GME,20060615,0.1772,0.1772,0.1772,0.1772,10158
GME,20060616,0.1772,0.1772,0.1772,0.1772,0
GME,20060619,0.1673,0.1673,0.1624,0.1624,36056
GME,20060620,0.1624,0.1624,0.1575,0.1575,75850
GME,20060621,0.1575,0.1575,0.1575,0.1575,150828
GME,20060622,0.1575,0.1575,0.1575,0.1575,133608
GME,20060623,0.1575,0.1575,0.1575,0.1575,0
GME,20060626,0.1624,0.1624,0.1624,0.1624,15237
GME,20060627,0.1673,0.1673,0.1673,0.1673,86347
GME,20060628,0.1624,0.1624,0.1624,0.1624,30475
GME,20060629,0.1575,0.1575,0.1575,0.1575,209468
GME,20060630,0.1575,0.1772,0.1526,0.1772,406405
GME,20060703,0.1772,0.192,0.1772,0.1821,96505
GME,20060704,0.1723,0.1723,0.1723,0.1723,886834
GME,20060705,0.1821,0.1821,0.1821,0.1821,59190
GME,20060706,0.1821,0.187,0.1821,0.187,138646
GME,20060707,0.192,0.192,0.192,0.192,55764
GME,20060710,0.192,0.1969,0.192,0.1969,40825
GME,20060711,0.187,0.187,0.1821,0.1821,152378
GME,20060712,0.1969,0.2264,0.1969,0.1969,490868
GME,20060713,0.1969,0.1969,0.1969,0.1969,0
GME,20060714,0.1969,0.1969,0.1969,0.1969,0
GME,20060717,0.1969,0.1969,0.1969,0.1969,0
GME,20060718,0.1969,0.1969,0.1969,0.1969,0
GME,20060719,0.185,0.185,0.18,0.18,10500
GME,20060720,0.195,0.195,0.195,0.195,5000
GME,20060721,0.195,0.195,0.195,0.195,38000
GME,20060724,0.195,0.2,0.195,0.2,53750
GME,20060725,0.2,0.2,0.2,0.2,131250
GME,20060726,0.2,0.2,0.19,0.19,25000
GME,20060727,0.19,0.19,0.19,0.19,0
GME,20060728,0.2,0.2,0.2,0.2,182000
GME,20060731,0.2,0.2,0.2,0.2,0
MRY,19950627,2.943,4.295,2.943,3.436,63133
MRY,19950628,3.436,4.352,3.436,3.779,56322
MRY,19950629,4.008,4.352,4.008,4.295,44359
MRY,19950630,4.18,5.153,4.18,4.867,61124
MRY,19950703,4.867,4.867,3.951,4.352,37897
MRY,19950704,4.352,4.581,4.352,4.524,32658
MRY,19950705,4.524,4.695,4.466,4.466,23227
MRY,19950706,4.352,4.695,4.295,4.524,30125
MRY,19950707,4.638,4.695,4.524,4.524,11177
MRY,19950710,4.581,4.581,4.295,4.295,8295
MRY,19950711,4.237,4.295,4.18,4.237,13971
MRY,19950712,4.18,4.18,3.836,4.008,16678
MRY,19950713,4.065,4.18,4.008,4.18,18686
MRY,19950714,4.065,4.123,4.008,4.123,10303
MRY,19950717,4.065,4.065,4.065,4.065,6461
MRY,19950718,4.065,4.123,4.065,4.065,10478
MRY,19950719,4.037,4.123,4.037,4.123,5239
MRY,19950720,3.951,4.008,3.951,4.008,6636
MRY,19950721,3.836,4.008,3.836,4.008,2532
MRY,19950724,4.008,4.008,4.008,4.008,0
MRY,19950725,3.951,4.008,3.951,3.951,1921
MRY,19950726,3.951,3.951,3.951,3.951,611
MRY,19950727,3.836,3.836,3.722,3.722,6287
MRY,19950728,3.436,3.894,3.436,3.894,1571
MRY,19950731,3.894,3.894,3.894,3.894,7858
MRY,19950801,3.894,3.894,3.894,3.894,0
MRY,19950802,3.894,3.894,3.894,3.894,0
MRY,19950803,3.894,3.894,3.894,3.894,0
MRY,19950804,5.153,7.272,5.153,6.356,84352
MRY,19950807,6.436,6.442,5.898,6.012,47589
MRY,19950808,6.127,6.585,6.07,6.241,23157
MRY,19950809,6.241,6.241,6.012,6.012,9325
MRY,19950810,6.012,6.012,5.783,5.898,20433
MRY,19950811,5.863,5.863,5.669,5.726,16028
MRY,19950814,5.726,5.726,5.44,5.44,3580
MRY,19950815,5.497,5.726,5.497,5.726,5588
MRY,19950816,5.611,5.669,5.497,5.611,8208
MRY,19950817,5.726,6.585,5.726,6.585,23471
MRY,19950818,6.871,7.73,6.871,7.73,37024
MRY,19950821,8.016,8.016,7.157,7.444,18075
MRY,19950822,7.444,7.444,7.444,7.444,4191
MRY,19950823,7.438,7.444,7.387,7.387,4278
MRY,19950824,7.272,7.73,7.272,7.73,8801
MRY,19950825,7.902,7.902,7.73,7.73,2968
MRY,19950828,7.959,8.589,7.959,8.589,6112
MRY,19950829,8.474,9.448,8.474,9.448,11404
MRY,19950830,9.477,11.166,9.448,9.963,18424
MRY,19950831,9.906,10.307,9.906,10.307,13395
MRY,19950901,10.307,10.307,10.021,10.307,9081
MRY,19950904,10.078,10.078,9.734,9.734,10565
MRY,19950905,9.162,9.162,8.589,8.875,9692
MRY,19950906,8.875,8.875,8.589,8.875,33024
MRY,19950907,9.448,9.448,8.818,9.448,16416
MRY,19950908,9.849,10.021,9.162,9.734,10391
MRY,19950911,9.734,9.734,9.448,9.734,2444
MRY,19950912,9.734,9.734,9.448,9.448,5239
MRY,19950913,9.219,9.219,8.646,8.818,6391
MRY,19950914,8.818,9.047,8.818,9.047,7247
MRY,19950915,9.047,9.047,8.589,8.589,4121
MRY,19950918,8.818,8.933,8.818,8.875,2130
MRY,19950919,8.704,8.875,8.417,8.417,8679
MRY,19950920,8.589,8.646,8.474,8.646,5763
MRY,19950921,8.36,8.589,8.016,8.589,37286
MRY,19950922,8.36,8.875,8.303,8.589,5588
MRY,19950925,8.704,8.99,8.704,8.99,3318
MRY,19950926,8.99,8.99,8.875,8.875,6985
MRY,19950927,8.875,8.875,8.875,8.875,176737
MRY,19950928,8.99,9.62,8.99,9.62,11229
MRY,19950929,9.505,9.734,9.505,9.62,6723
MRY,19951002,9.62,9.62,9.505,9.505,2532
MRY,19951003,9.276,9.448,9.276,9.448,1659
MRY,19951004,9.162,9.448,9.162,9.448,4889
MRY,19951005,9.162,9.162,9.104,9.104,2165
MRY,19951006,9.104,9.104,8.875,8.875,2529
MRY,19951009,8.875,8.875,8.875,8.875,5431
MRY,19951010,8.875,8.99,8.875,8.875,4173
MRY,19951011,8.704,8.704,8.303,8.589,15074
MRY,19951012,8.589,8.589,8.589,8.589,1746
MRY,19951013,8.589,8.589,8.36,8.36,6147
MRY,19951016,8.852,9.448,8.852,9.448,11264
MRY,19951017,9.562,10.879,9.482,10.536,30649
MRY,19951018,10.57,10.765,10.479,10.479,34275
MRY,19951019,10.536,10.879,10.479,10.879,6776
MRY,19951020,11.108,11.166,10.479,10.593,9507
MRY,19951023,10.25,10.25,10.25,10.25,960
MRY,19951024,10.021,10.021,9.734,9.734,1590
MRY,19951025,9.963,10.307,9.963,10.307,4462
MRY,19951026,10.192,10.536,10.021,10.536,19542
MRY,19951027,10.364,10.364,10.307,10.307,1589
MRY,19951030,10.078,10.25,10.078,10.25,890
MRY,19951031,10.307,10.479,10.25,10.479,3639
MRY,19951101,10.479,10.536,10.421,10.479,5256
MRY,19951102,10.307,10.593,10.192,10.593,4523
MRY,19951103,10.593,10.879,10.593,10.879,5658
MRY,19951106,10.536,10.822,10.536,10.822,2654
MRY,19951107,10.822,10.822,10.822,10.822,1571
MRY,19951108,10.536,10.65,10.536,10.65,3492
MRY,19951109,10.65,10.65,10.192,10.307,1746
MRY,19951110,10.307,10.307,10.192,10.192,1746
MRY,19951113,10.421,10.421,10.25,10.25,4540
MRY,19951114,10.25,10.25,10.021,10.021,1466
MRY,19951115,10.021,10.078,10.021,10.021,3492
MRY,19951116,10.078,10.25,10.021,10.25,1833
MRY,19951117,10.078,10.192,9.734,9.734,6025
MRY,19951120,10.021,10.021,10.021,10.021,2095
MRY,19951121,10.021,10.021,10.021,10.021,523
MRY,19951122,10.078,10.135,10.078,10.135,2619
MRY,19951123,10.021,10.021,9.734,9.734,3667
MRY,19951124,9.734,9.791,9.734,9.791,3248
MRY,19951127,9.791,10.192,9.791,10.021,8347
MRY,19951128,10.021,10.135,8.589,9.734,40342
MRY,19951129,9.734,9.734,9.734,9.734,2078
MRY,19951130,9.448,9.677,9.162,9.448,15368
MRY,19951201,9.448,9.734,9.448,9.734,5448
MRY,19951204,9.734,9.734,9.734,9.734,0
MRY,19951205,9.448,9.505,9.448,9.505,9430
MRY,19951206,9.505,9.505,9.162,9.162,4261
MRY,19951207,9.276,9.276,9.162,9.219,2532
MRY,19951208,9.276,9.391,9.162,9.391,1921
MRY,19951211,9.362,9.362,9.333,9.333,1047
MRY,19951212,9.162,9.162,8.99,8.99,611
MRY,19951213,8.875,8.875,8.589,8.589,6287
MRY,19951214,8.646,8.704,8.589,8.646,64320
MRY,19951215,8.761,8.875,8.646,8.875,4837
MRY,19951218,8.875,9.162,8.704,9.162,6907
MRY,19951219,8.875,8.875,8.875,8.875,1746
MRY,19951220,8.875,9.734,8.875,9.62,16320
MRY,19951221,9.62,9.791,9.562,9.734,10478
MRY,19951222,9.734,10.021,9.734,9.734,9046
MRY,19951227,9.734,9.734,9.162,9.448,1990
MRY,19951228,9.333,9.333,9.162,9.162,750
MRY,19951229,9.162,9.162,9.162,9.162,1309
MRY,19960102,9.162,9.162,9.162,9.162,1222
MRY,19960103,9.162,9.162,9.162,9.162,523
MRY,19960104,9.162,9.162,9.162,9.162,2244
MRY,19960105,9.047,9.047,9.047,9.047,375
MRY,19960108,9.162,9.162,9.162,9.162,1397
MRY,19960109,9.162,9.162,9.047,9.162,3667
MRY,19960110,9.276,9.448,9.276,9.448,960
MRY,19960111,9.219,9.448,9.162,9.448,7300
MRY,19960112,9.448,9.734,9.162,9.734,7893
MRY,19960115,9.734,9.734,9.677,9.677,2113
MRY,19960116,9.333,9.333,9.162,9.162,7858
MRY,19960117,9.276,9.276,9.162,9.162,698
MRY,19960118,9.162,9.333,9.162,9.162,5186
MRY,19960119,9.162,9.162,9.162,9.162,4366
MRY,19960122,9.162,9.333,9.162,9.333,2200
MRY,19960123,9.162,9.162,9.104,9.104,1222
MRY,19960124,8.99,8.99,8.99,8.99,1676
MRY,19960125,8.875,8.875,8.875,8.875,11351
MRY,19960129,8.87,9.333,8.87,9.333,6339
MRY,19960130,9.448,9.734,9.448,9.677,11002
MRY,19960131,9.62,9.62,9.562,9.562,2095
MRY,19960201,9.562,9.906,9.562,9.677,16067
MRY,19960202,9.62,9.734,9.62,9.677,6723
MRY,19960205,9.734,11.452,9.734,11.452,37028
MRY,19960206,12.025,13.456,11.91,12.597,33301
MRY,19960207,12.597,13.17,12.597,13.17,29482
MRY,19960208,13.193,14.315,13.193,14.315,27827
MRY,19960209,14.349,14.601,13.8,14.315,9448
MRY,19960212,13.8,14.315,13.742,14.029,18686
MRY,19960213,14.258,14.43,13.628,14.029,20275
MRY,19960214,14.029,14.888,14.029,14.315,12661
MRY,19960215,14.601,15.174,14.315,14.888,13272
MRY,19960216,15.46,17.121,15.46,17.121,19385
MRY,19960219,17.522,18.323,17.178,17.693,25279
MRY,19960220,17.522,17.522,16.605,16.605,9090
MRY,19960221,16.462,16.892,16.319,16.892,8644
MRY,19960222,17.178,18.037,17.178,18.037,14383
MRY,19960223,18.151,18.609,18.037,18.323,25632
MRY,19960226,18.214,18.214,17.178,17.751,10034
MRY,19960227,17.436,17.464,16.892,17.178,4224
MRY,19960228,17.178,17.751,16.605,17.178,5941
MRY,19960229,17.178,17.751,17.178,17.751,11681
MRY,19960301,18.037,18.896,18.037,18.896,36917
MRY,19960304,18.558,18.575,18.037,18.209,9893
MRY,19960305,17.722,17.751,17.178,17.178,2270
MRY,19960306,17.035,17.178,16.72,16.892,10984
MRY,19960307,16.033,16.319,16.033,16.033,5536
MRY,19960308,16.319,16.319,16.033,16.033,4366
MRY,19960311,15.747,15.747,15.747,15.747,122
MRY,19960312,15.689,16.033,15.689,15.918,7090
MRY,19960313,15.747,15.747,14.888,14.888,4488
MRY,19960314,13.742,14.315,12.597,14.315,10431
MRY,19960315,14.315,16.205,14.315,16.033,3143
MRY,19960318,15.46,15.46,15.46,15.46,1746
MRY,19960319,15.46,15.46,15.174,15.46,5069
MRY,19960320,15.231,15.231,15.174,15.174,3754
MRY,19960321,14.945,15.174,14.888,15.174,4400
MRY,19960322,15.157,15.174,14.888,15.174,8435
MRY,19960325,15.174,15.46,14.888,15.46,19839
MRY,19960326,15.46,15.46,14.888,15.002,19944
MRY,19960327,15.174,15.174,15.174,15.174,349
MRY,19960328,15.002,15.002,14.888,14.888,2794
MRY,19960329,15.174,15.174,14.888,14.888,3356
MRY,19960401,14.601,14.601,14.315,14.315,2444
MRY,19960402,14.315,14.315,14.258,14.315,698
MRY,19960403,14.029,14.029,13.17,13.17,13831
MRY,19960404,13.456,13.456,13.17,13.17,1152
MRY,19960409,13.17,13.17,12.311,12.597,11264
MRY,19960410,12.597,12.597,11.452,11.452,7422
MRY,19960411,11.28,11.28,10.593,10.593,10792
MRY,19960412,10.307,10.994,10.307,10.994,23559
MRY,19960415,10.937,12.311,10.879,12.025,19332
MRY,19960416,12.597,13.17,12.025,13.055,37320
MRY,19960417,13.17,13.284,12.883,13.17,33208
MRY,19960418,13.17,13.284,13.17,13.227,1344
MRY,19960419,13.284,14.372,13.284,14.315,10677
MRY,19960422,14.601,14.601,13.113,13.742,16730
MRY,19960423,13.742,13.742,13.685,13.685,16322
MRY,19960424,13.513,13.513,13.17,13.456,1798
MRY,19960426,13.342,13.342,13.17,13.17,2794
MRY,19960429,13.055,13.17,12.883,12.883,3056
MRY,19960430,12.712,12.712,12.311,12.597,4959
MRY,19960501,12.483,12.597,12.025,12.597,10650
MRY,19960502,12.54,12.54,12.311,12.311,1469
MRY,19960503,11.492,12.025,11.452,12.025,9737
MRY,19960506,11.91,11.91,11.452,11.509,14545
MRY,19960507,11.509,11.738,11.452,11.681,8845
MRY,19960508,11.681,11.738,11.624,11.738,4470
MRY,19960509,11.738,11.738,11.452,11.452,8854
MRY,19960510,11.4,11.452,10.879,11.28,16190
MRY,19960513,11.166,11.337,10.879,11.166,15979
MRY,19960514,11.166,11.337,10.879,10.879,15892
MRY,19960515,10.822,12.025,10.765,12.025,21148
MRY,19960516,12.025,13.17,11.967,13.113,32849
MRY,19960517,12.712,12.712,12.597,12.597,4278
MRY,19960520,12.494,12.54,11.738,12.025,10530
MRY,19960521,12.025,12.025,11.738,11.738,1746
MRY,19960522,11.738,12.025,11.452,11.452,5588
MRY,19960523,11.452,11.796,11.452,11.738,4453
MRY,19960524,11.738,11.738,11.738,11.738,698
MRY,19960527,11.738,11.738,11.509,11.509,1309
MRY,19960528,11.738,11.738,11.738,11.738,1676
MRY,19960529,11.567,11.567,11.452,11.452,3213
MRY,19960530,11.452,11.452,11.452,11.452,3318
MRY,19960531,11.567,11.567,11.452,11.452,5553
MRY,19960603,11.452,11.624,11.452,11.624,4278
MRY,19960604,11.738,11.738,11.681,11.738,7247
MRY,19960605,11.91,12.311,11.91,12.311,4575
MRY,19960606,12.311,12.483,12.311,12.311,2305
MRY,19960607,12.139,12.139,11.738,11.738,3492
MRY,19960611,11.738,11.853,11.738,11.853,4628
MRY,19960612,11.567,11.567,11.452,11.452,9954
MRY,19960613,11.166,11.166,11.166,11.166,4889
MRY,19960614,11.166,11.452,11.166,11.452,2959
MRY,19960617,11.452,11.452,11.452,11.452,0
MRY,19960618,11.452,11.452,10.879,10.879,9434
MRY,19960619,10.765,10.765,10.593,10.593,2940
MRY,19960620,10.593,11.166,10.421,11.166,3894
MRY,19960621,11.337,11.738,11.337,11.738,7893
MRY,19960624,11.738,11.738,11.223,11.738,6400
MRY,19960625,11.738,11.738,11.452,11.452,11268
MRY,19960626,11.452,11.452,11.28,11.28,1544
MRY,19960627,11.28,11.28,11.223,11.223,873
MRY,19960628,11.223,11.223,10.879,11.166,9858
MRY,19960701,11.166,11.223,10.65,10.765,4226
MRY,19960702,10.879,10.879,10.822,10.879,2951
MRY,19960703,10.879,10.879,10.879,10.879,87
MRY,19960704,10.879,10.879,10.421,10.421,3405
MRY,19960705,10.65,10.65,10.593,10.593,1921
MRY,19960708,10.307,10.307,9.849,9.849,558
MRY,19960709,10.192,10.307,10.192,10.192,2497
MRY,19960710,10.307,10.307,10.307,10.307,785
MRY,19960711,10.879,10.879,10.708,10.879,5506
MRY,19960712,10.192,10.192,10.192,10.192,873
MRY,19960715,10.307,10.307,10.307,10.307,1309
MRY,19960716,9.803,9.803,9.162,9.162,3807
MRY,19960717,8.99,8.99,8.589,8.589,7334
MRY,19960718,8.532,8.532,8.303,8.303,3484
MRY,19960719,8.417,8.417,8.303,8.303,5501
MRY,19960722,7.73,7.73,7.73,7.73,1571
MRY,19960723,7.558,7.558,6.871,6.871,8050
MRY,19960724,6.585,6.585,6.012,6.299,5763
MRY,19960725,6.384,6.642,6.384,6.642,5256
MRY,19960726,6.871,6.871,6.871,6.871,1379
MRY,19960729,6.871,6.871,6.585,6.585,6199
MRY,19960730,6.356,6.585,6.299,6.299,5815
MRY,19960731,6.299,6.299,6.07,6.07,3999
MRY,19960801,6.07,6.07,5.44,5.44,13781
MRY,19960802,6.07,6.07,6.012,6.012,5902
MRY,19960805,6.322,7.444,6.299,7.329,16916
MRY,19960806,7.73,8.016,7.73,7.73,13464
MRY,19960807,7.73,7.959,7.444,7.959,3785
MRY,19960808,8.074,8.131,8.016,8.016,2816
MRY,19960809,8.016,8.016,7.444,7.444,6230
MRY,19960812,7.501,7.501,6.871,6.871,5719
MRY,19960813,6.871,6.871,6.871,6.871,2951
MRY,19960814,7.157,7.157,7.157,7.157,1043
MRY,19960815,7.73,8.303,7.444,8.303,53538
MRY,19960816,8.303,8.303,8.016,8.016,8470
MRY,19960819,8.074,8.589,8.074,8.589,9989
MRY,19960820,8.818,9.162,8.589,8.875,6224
MRY,19960821,8.875,9.162,8.646,9.162,8271
MRY,19960822,9.333,9.448,8.933,8.933,10024
MRY,19960823,9.162,9.162,8.875,8.875,2382
MRY,19960826,8.875,8.875,8.875,8.875,2282
MRY,19960827,8.646,8.646,8.016,8.016,5239
MRY,19960828,8.016,8.303,8.016,8.303,8295
MRY,19960829,8.188,8.589,8.188,8.589,4322
MRY,19960830,8.417,8.933,8.417,8.933,11510
MRY,19960902,9.018,9.162,8.933,8.933,5317
MRY,19960903,8.95,8.99,8.303,8.303,19503
MRY,19960904,8.303,8.36,8.016,8.303,8243
MRY,19960905,8.016,8.016,8.016,8.016,523
MRY,19960906,8.016,8.303,8.016,8.016,2602
MRY,19960909,8.016,8.016,7.73,7.73,3492
MRY,19960910,7.902,7.902,7.157,7.157,2864
MRY,19960911,6.871,6.871,6.871,6.871,1601
MRY,19960912,7.157,7.444,7.157,7.444,4191
MRY,19960913,7.444,7.444,7.444,7.444,1676
MRY,19960916,7.444,7.444,7.444,7.444,3003
MRY,19960917,7.215,7.215,7.157,7.157,3754
MRY,19960918,7.444,7.444,7.157,7.157,803
MRY,19960919,7.215,7.215,7.157,7.157,2619
MRY,19960920,7.157,7.329,7.157,7.329,1309
MRY,19960923,7.329,7.329,7.329,7.329,0
MRY,19960924,7.329,7.329,7.157,7.157,244
MRY,19960925,6.871,6.871,6.871,6.871,4872
MRY,19960926,6.871,6.871,6.528,6.528,3719
MRY,19960927,6.528,6.642,6.528,6.642,3842
MRY,19960930,6.642,6.642,6.585,6.585,1833
MRY,19961001,6.528,6.528,6.528,6.528,261
MRY,19961002,6.871,6.871,6.871,6.871,523
MRY,19961003,6.871,6.871,6.871,6.871,349
MRY,19961004,6.871,6.871,6.528,6.585,7159
MRY,19961007,6.47,6.47,6.47,6.47,175
MRY,19961008,6.184,6.413,6.184,6.413,10024
MRY,19961009,6.871,7.444,6.871,7.444,18677
MRY,19961010,7.444,7.558,7.444,7.444,4889
MRY,19961011,7.444,7.444,7.444,7.444,6492
MRY,19961014,7.444,7.444,7.215,7.215,2763
MRY,19961015,7.444,7.444,7.157,7.157,5387
MRY,19961016,7.215,7.444,7.157,7.444,5034
MRY,19961017,7.444,7.444,7.329,7.329,3924
MRY,19961018,7.117,7.215,7.1,7.157,19165
MRY,19961021,7.157,7.157,7.157,7.157,4032
MRY,19961022,7.1,7.157,6.871,7.157,3037
MRY,19961023,7.1,7.444,7.1,7.444,8393
MRY,19961024,7.673,7.73,7.673,7.73,28728
MRY,19961025,7.73,7.73,7.558,7.558,26689
MRY,19961028,7.558,7.73,7.558,7.73,8732
MRY,19961029,7.415,7.73,7.387,7.73,11142
MRY,19961030,7.787,7.902,7.73,7.902,637
MRY,19961031,7.902,7.902,7.73,7.73,2637
MRY,19961101,7.787,8.074,7.787,8.016,6008
MRY,19961104,8.303,8.875,8.303,8.875,16922
MRY,19961105,8.875,8.933,8.875,8.875,4366
MRY,19961106,8.875,8.875,8.875,8.875,15770
MRY,19961107,8.818,8.818,8.303,8.303,2830
MRY,19961108,8.474,8.474,8.303,8.303,6287
MRY,19961111,8.303,8.303,8.245,8.303,5937
MRY,19961112,8.188,8.188,8.188,8.188,1631
MRY,19961113,8.188,8.188,7.73,7.73,4365
MRY,19961114,7.73,7.73,7.444,7.444,3344
MRY,19961115,7.513,7.558,7.501,7.558,2568
MRY,19961118,7.73,7.73,7.73,7.73,314
MRY,19961119,7.684,7.684,7.616,7.673,4531
MRY,19961120,7.616,7.73,7.444,7.73,13169
MRY,19961121,8.016,8.303,8.016,8.131,19612
MRY,19961122,8.016,8.016,8.016,8.016,4185
MRY,19961125,8.039,8.039,8.016,8.016,1397
MRY,19961126,8.016,8.016,8.016,8.016,349
MRY,19961127,7.73,7.73,7.616,7.616,401
MRY,19961128,7.616,7.616,7.616,7.616,2183
MRY,19961129,7.558,7.558,7.558,7.558,23218
MRY,19961202,7.558,9.162,7.558,8.646,57210
MRY,19961203,9.276,9.276,8.589,8.589,9954
MRY,19961204,8.377,8.377,8.303,8.303,4889
MRY,19961205,8.016,8.303,8.016,8.303,4540
MRY,19961206,8.303,8.303,7.73,7.73,12162
MRY,19961209,7.845,8.589,7.73,8.589,13185
MRY,19961210,8.784,8.784,8.532,8.589,8679
MRY,19961211,8.36,8.36,8.36,8.36,1536
MRY,19961212,8.36,8.36,7.73,8.303,4951
MRY,19961213,8.016,8.303,8.016,8.016,2619
MRY,19961216,8.016,8.589,8.016,8.589,11560
MRY,19961217,8.589,8.589,8.303,8.303,11177
MRY,19961218,8.303,8.303,8.016,8.303,23287
MRY,19961219,8.074,8.188,8.016,8.016,5937
MRY,19961220,8.016,8.016,7.902,7.902,1653
MRY,19961223,8.016,8.016,8.016,8.016,873
MRY,19961224,8.074,8.303,8.074,8.303,11002
MRY,19961227,8.074,8.074,8.016,8.016,305
MRY,19961230,8.016,8.016,8.016,8.016,1657
MRY,19961231,8.016,8.016,8.016,8.016,482
MRY,19970102,8.016,8.016,8.016,8.016,653
MRY,19970103,8.016,8.016,8.016,8.016,0
MRY,19970106,8.016,8.016,8.016,8.016,488
MRY,19970107,8.016,8.016,8.016,8.016,0
MRY,19970108,7.444,7.444,7.157,7.157,4994
MRY,19970109,7.215,7.444,7.215,7.444,1047
MRY,19970110,7.616,7.616,7.616,7.616,611
MRY,19970113,7.616,7.73,7.616,7.73,541
MRY,19970114,7.787,7.787,7.616,7.616,873
MRY,19970115,7.616,7.616,7.329,7.329,3213
MRY,19970116,7.215,7.329,7.215,7.329,1506
MRY,19970117,7.387,7.616,7.387,7.616,3003
MRY,19970120,7.616,7.616,7.616,7.616,0
MRY,19970121,7.616,7.616,7.444,7.444,646
MRY,19970122,7.329,7.329,7.157,7.157,3104
MRY,19970123,6.928,6.928,6.871,6.871,2167
MRY,19970124,6.871,6.871,6.699,6.699,4683
MRY,19970128,6.585,6.585,6.585,6.585,2095
MRY,19970129,6.413,6.413,6.299,6.299,4802
MRY,19970130,6.299,7.157,6.184,6.871,12207
MRY,19970131,6.871,6.871,6.871,6.871,628
MRY,19970203,6.642,6.642,6.642,6.642,1414
MRY,19970204,6.757,6.757,6.757,6.757,4855
MRY,19970205,6.871,6.871,6.757,6.871,6519
MRY,19970206,6.871,6.871,6.871,6.871,349
MRY,19970207,7.1,7.1,7.1,7.1,2113
MRY,19970210,7.1,7.1,7.1,7.1,0
MRY,19970211,7.043,7.043,6.871,6.871,2963
MRY,19970212,6.814,6.814,6.814,6.814,873
MRY,19970213,6.356,6.356,6.356,6.356,873
MRY,19970214,6.47,6.47,6.356,6.356,1047
MRY,19970217,6.585,6.585,6.585,6.585,488
MRY,19970218,6.356,6.47,6.356,6.47,1746
MRY,19970219,6.47,6.47,6.47,6.47,873
MRY,19970220,6.356,6.356,6.241,6.241,1746
MRY,19970221,6.07,6.241,6.07,6.241,20935
MRY,19970224,6.081,6.127,6.012,6.012,5775
MRY,19970225,6.012,6.07,6.012,6.012,1667
MRY,19970226,6.012,6.012,5.726,5.726,30300
MRY,19970227,5.703,5.726,5.611,5.611,2829
MRY,19970228,5.726,5.726,5.669,5.726,6549
MRY,19970303,5.611,5.611,5.44,5.44,2497
MRY,19970304,5.497,5.726,5.44,5.44,1222
MRY,19970305,5.497,5.669,5.44,5.611,25021
MRY,19970306,5.611,6.012,5.611,6.012,26170
MRY,19970307,5.841,6.012,5.841,6.012,4962
MRY,19970310,6.012,6.012,6.012,6.012,0
MRY,19970311,6.012,6.012,6.012,6.012,4680
MRY,19970312,5.726,5.726,5.726,5.726,6691
MRY,19970313,5.726,5.726,5.726,5.726,2270
MRY,19970314,5.726,5.726,5.325,5.726,13584
MRY,19970317,5.783,6.241,5.726,6.241,14393
MRY,19970318,6.012,6.012,5.726,5.726,5524
MRY,19970319,5.726,6.012,5.726,5.726,3581
MRY,19970320,5.611,5.611,5.611,5.611,1746
MRY,19970321,5.611,5.726,5.497,5.726,14931
MRY,19970324,5.726,5.726,5.726,5.726,1746
MRY,19970325,5.554,5.611,5.554,5.554,1501
MRY,19970326,5.554,5.554,5.554,5.554,3492
MRY,19970327,5.726,5.726,5.611,5.611,1921
MRY,19970401,5.554,5.554,5.325,5.325,768
MRY,19970402,5.325,5.325,5.325,5.325,349
MRY,19970403,5.245,5.245,5.211,5.211,3632
MRY,19970404,5.268,5.44,5.268,5.44,5675
MRY,19970407,5.44,5.44,5.382,5.44,9587
MRY,19970408,5.382,5.44,5.382,5.44,698
MRY,19970409,5.382,5.382,5.153,5.153,2444
MRY,19970410,5.211,5.211,5.153,5.153,17464
MRY,19970411,4.867,5.153,4.867,4.867,995
MRY,19970414,4.581,5.211,4.581,5.153,17436
MRY,19970415,5.153,5.153,5.153,5.153,23779
MRY,19970416,4.982,4.982,4.982,4.982,1047
MRY,19970417,4.982,4.982,4.924,4.924,2235
MRY,19970418,4.753,5.153,4.753,5.153,9444
MRY,19970421,5.153,5.153,5.153,5.153,232
MRY,19970422,5.411,5.411,5.153,5.268,8870
MRY,19970423,5.268,5.268,5.153,5.268,7334
MRY,19970424,5.153,5.44,5.153,5.44,11370
MRY,19970428,5.611,6.299,5.611,5.841,9893
MRY,19970429,5.841,6.299,5.841,6.241,27871
MRY,19970430,6.528,6.585,6.413,6.413,14547
MRY,19970501,6.528,6.528,6.127,6.127,6304
MRY,19970502,6.413,6.814,6.413,6.814,20520
MRY,19970505,6.585,6.585,6.299,6.299,9830
MRY,19970506,6.299,6.299,5.726,5.783,8382
MRY,19970507,6.012,6.012,5.783,5.783,6461
MRY,19970508,5.898,5.898,5.726,5.726,7317
MRY,19970509,5.726,5.726,5.726,5.726,3318
MRY,19970512,5.726,5.841,5.726,5.841,4715
MRY,19970513,5.211,5.211,5.153,5.153,4016
MRY,19970514,5.554,5.554,5.44,5.554,934
MRY,19970515,5.554,5.554,5.554,5.554,0
MRY,19970516,5.268,5.268,5.153,5.153,3230
MRY,19970519,5.153,5.268,4.924,4.924,2008
MRY,19970520,5.096,5.096,5.039,5.039,960
MRY,19970521,4.982,4.982,4.982,4.982,1659
MRY,19970522,4.982,4.982,4.581,4.638,4366
MRY,19970523,4.695,4.867,4.695,4.867,3842
MRY,19970526,4.867,4.867,4.581,4.581,8295
MRY,19970527,5.096,5.096,5.096,5.096,5937
MRY,19970528,5.039,5.039,4.466,4.466,7160
MRY,19970529,4.466,4.867,4.352,4.867,3405
MRY,19970530,4.867,4.867,4.867,4.867,3056
MRY,19970602,4.466,4.466,4.466,4.466,3218
MRY,19970603,4.524,4.524,4.295,4.295,22500
MRY,19970604,4.295,4.295,3.665,3.802,8557
MRY,19970605,3.848,4.524,3.848,4.524,10618
MRY,19970606,4.295,4.524,4.295,4.295,6706
MRY,19970610,4.295,4.524,4.295,4.524,10653
MRY,19970611,4.524,4.753,4.466,4.753,10478
MRY,19970612,4.409,4.581,4.409,4.466,5675
MRY,19970613,4.609,4.609,4.008,4.008,27663
MRY,19970616,4.008,4.008,4.008,4.008,523
MRY,19970617,4.008,4.123,4.008,4.123,6985
MRY,19970618,4.008,4.008,3.779,3.779,20083
MRY,19970619,3.722,3.722,2.577,2.978,52567
MRY,19970620,3.063,3.55,3.063,3.436,15508
MRY,19970623,3.55,3.55,3.436,3.436,21178
MRY,19970624,3.235,3.321,3.149,3.321,15019
MRY,19970625,3.321,3.436,3.264,3.264,13041
MRY,19970626,3.264,3.264,2.834,3.149,26143
MRY,19970627,3.035,3.035,2.834,2.834,20774
MRY,19970630,2.634,2.748,2.29,2.634,89568
MRY,19970701,2.691,2.806,2.462,2.462,35038
MRY,19970702,2.748,2.748,2.519,2.519,27508
MRY,19970703,2.519,2.548,2.519,2.519,14574
MRY,19970704,2.519,2.548,2.348,2.548,20955
MRY,19970707,2.548,2.548,2.29,2.29,8574
MRY,19970708,2.233,2.29,2.004,2.29,14827
MRY,19970709,2.29,2.29,2.061,2.176,4191
MRY,19970710,2.124,2.124,2.033,2.033,16154
MRY,19970711,2.061,2.577,2.061,2.577,3244
MRY,19970714,2.519,3.035,2.519,2.92,36728
MRY,19970715,2.892,3.321,2.892,3.207,19345
MRY,19970716,3.189,3.207,2.92,3.035,21980
MRY,19970717,3.035,3.035,2.691,2.748,17988
MRY,19970718,2.691,2.691,2.29,2.405,19734
MRY,19970721,2.405,2.577,2.405,2.577,3667
MRY,19970722,2.577,2.691,2.577,2.691,2396
MRY,19970723,2.577,2.577,2.577,2.577,2008
MRY,19970724,2.577,2.577,2.29,2.29,15578
MRY,19970725,2.462,2.577,2.462,2.462,13115
MRY,19970728,2.462,2.462,2.462,2.462,2195
MRY,19970729,2.462,2.462,2.462,2.462,1995
MRY,19970730,2.462,2.462,2.462,2.462,1497
MRY,19970731,2.462,2.462,2.462,2.462,2257
MRY,19970801,2.462,2.462,2.462,2.462,873
MRY,19970804,2.491,2.72,2.491,2.72,1655
MRY,19970805,2.92,2.92,2.92,2.92,8470
MRY,19970806,2.903,2.92,2.863,2.863,2043
MRY,19970807,2.72,2.72,2.176,2.176,12699
MRY,19970808,2.519,2.577,2.519,2.577,3492
MRY,19970811,2.577,2.577,2.29,2.29,8382
MRY,19970812,2.29,2.29,2.29,2.29,523
MRY,19970813,2.319,2.319,2.29,2.29,1646
MRY,19970814,2.405,2.405,2.405,2.405,261
MRY,19970815,2.405,2.405,2.29,2.29,7771
MRY,19970818,2.29,2.29,2.119,2.119,3318
MRY,19970819,2.29,2.405,2.29,2.405,1484
MRY,19970820,2.462,2.519,2.462,2.519,2200
MRY,19970821,2.405,2.405,2.29,2.29,10356
MRY,19970822,2.233,2.29,2.233,2.29,1571
MRY,19970825,2.29,2.405,2.176,2.405,23262
MRY,19970826,2.29,2.29,2.29,2.29,698
MRY,19970827,2.29,2.29,2.176,2.176,5239
MRY,19970828,2.29,2.29,2.176,2.176,7684
MRY,19970829,2.176,2.176,2.119,2.119,5920
MRY,19970901,2.119,2.119,2.119,2.119,1060
MRY,19970902,2.119,2.119,2.119,2.119,1589
MRY,19970903,2.119,2.119,2.119,2.119,1397
MRY,19970904,2.119,2.119,2.119,2.119,5763
MRY,19970905,2.119,2.119,2.061,2.061,9290
MRY,19970908,2.09,2.119,2.09,2.119,1746
MRY,19970909,2.061,2.119,2.061,2.119,1728
MRY,19970910,2.119,2.119,2.119,2.119,367
MRY,19970911,2.061,2.061,2.004,2.004,1012
MRY,19970912,2.004,2.004,1.947,1.947,8522
MRY,19970915,1.746,1.746,1.432,1.432,20991
MRY,19970916,1.661,1.718,1.632,1.632,9989
MRY,19970917,1.632,1.632,1.603,1.603,4139
MRY,19970918,1.603,1.661,1.603,1.603,4733
MRY,19970919,1.661,1.661,1.661,1.661,2252
MRY,19970922,1.661,1.718,1.603,1.603,3790
MRY,19970923,1.603,1.718,1.603,1.718,8784
MRY,19970924,1.661,1.661,1.661,1.661,621
MRY,19970925,1.775,1.975,1.775,1.975,1746
MRY,19970926,2.033,2.033,2.033,2.033,349
MRY,19970929,2.044,2.405,2.044,2.405,8602
MRY,19970930,2.29,2.462,2.29,2.462,8732
MRY,19971001,2.405,2.462,2.405,2.405,5266
MRY,19971002,2.348,2.462,2.29,2.462,4540
MRY,19971003,2.405,2.405,2.176,2.176,2270
MRY,19971006,2.29,2.405,2.29,2.405,2619
MRY,19971007,2.176,2.176,2.176,2.176,206
MRY,19971008,2.176,2.176,2.176,2.176,61
MRY,19971009,2.176,2.176,2.176,2.176,1216
MRY,19971010,2.176,2.176,2.176,2.176,0
MRY,19971013,2.29,2.29,2.29,2.29,1746
MRY,19971014,2.176,2.176,2.176,2.176,785
MRY,19971015,2.176,2.29,2.176,2.29,6370
MRY,19971016,2.245,2.245,2.176,2.176,12574
MRY,19971017,2.176,2.176,2.176,2.176,3318
MRY,19971020,2.176,2.176,2.176,2.176,90
MRY,19971021,2.176,2.176,2.176,2.176,0
MRY,19971022,2.176,2.176,2.176,2.176,0
MRY,19971023,1.832,1.947,1.775,1.947,2881
MRY,19971024,1.947,1.947,1.947,1.947,164
MRY,19971027,1.718,1.718,1.718,1.718,4470
MRY,19971028,1.432,1.432,1.145,1.145,7684
MRY,19971029,1.174,1.432,1.174,1.432,15892
MRY,19971030,1.432,1.432,1.432,1.432,3971
MRY,19971031,1.374,1.432,1.26,1.26,4540
MRY,19971103,1.432,1.546,1.432,1.489,1442
MRY,19971104,1.89,1.89,1.718,1.718,2619
MRY,19971105,1.546,1.546,1.489,1.489,4296
MRY,19971106,1.718,1.718,1.718,1.718,1746
MRY,19971107,1.775,1.775,1.661,1.661,2794
MRY,19971110,1.661,1.718,1.661,1.718,1641
MRY,19971111,1.661,1.661,1.603,1.603,10303
MRY,19971112,1.603,1.603,1.546,1.546,5448
MRY,19971113,1.603,1.718,1.603,1.718,1187
MRY,19971114,1.718,1.718,1.603,1.718,7195
MRY,19971117,1.603,1.603,1.603,1.603,3842
MRY,19971118,1.603,1.603,1.603,1.603,0
MRY,19971119,1.546,1.603,1.546,1.603,6112
MRY,19971120,1.546,1.546,1.546,1.546,3492
MRY,19971121,1.546,1.546,1.546,1.546,0
MRY,19971124,1.546,1.603,1.546,1.603,1397
MRY,19971125,1.546,1.546,1.489,1.489,1571
MRY,19971126,1.489,1.489,1.489,1.489,2270
MRY,19971127,1.489,1.489,1.489,1.489,174
MRY,19971128,1.489,1.489,1.489,1.489,0
MRY,19971201,1.489,1.489,1.317,1.317,4907
MRY,19971202,1.317,1.317,1.317,1.317,1746
MRY,19971203,1.432,1.432,1.432,1.432,3492
MRY,19971204,1.432,1.432,1.432,1.432,0
MRY,19971205,1.317,1.432,1.317,1.432,10827
MRY,19971208,1.603,1.603,1.374,1.374,349
MRY,19971209,1.432,1.546,1.432,1.546,1397
MRY,19971210,1.603,1.603,1.603,1.603,611
MRY,19971211,1.603,1.718,1.603,1.718,3702
MRY,19971212,1.661,1.661,1.661,1.661,3143
MRY,19971215,1.661,1.661,1.661,1.661,1047
MRY,19971216,1.374,1.374,1.374,1.374,349
MRY,19971217,1.374,1.374,1.317,1.317,5675
MRY,19971218,1.432,1.432,1.432,1.432,1746
MRY,19971219,1.317,1.317,1.202,1.317,6784
MRY,19971222,1.317,1.317,1.317,1.317,785
MRY,19971223,1.346,1.346,1.346,1.346,1005
MRY,19971224,1.346,1.346,1.346,1.346,0
MRY,19971229,1.346,1.346,1.346,1.346,0
MRY,19971230,1.317,1.317,1.317,1.317,2270
MRY,19971231,1.374,1.489,1.374,1.489,1614
MRY,19980102,1.489,1.489,1.489,1.489,0
MRY,19980105,1.489,1.489,1.489,1.489,0
MRY,19980106,1.346,1.346,1.346,1.346,3143
MRY,19980107,1.346,1.346,1.346,1.346,87
MRY,19980108,1.489,1.489,1.489,1.489,87
MRY,19980109,1.489,1.489,1.489,1.489,0
MRY,19980112,1.489,1.489,1.489,1.489,0
MRY,19980113,1.489,1.489,1.489,1.489,0
MRY,19980114,1.317,1.317,1.317,1.317,1222
MRY,19980115,1.317,1.346,1.317,1.317,6985
MRY,19980116,1.317,1.317,1.317,1.317,0
MRY,19980119,1.26,1.26,1.26,1.26,611
MRY,19980120,1.145,1.145,1.145,1.145,523
MRY,19980121,1.145,1.145,1.145,1.145,0
MRY,19980122,1.145,1.145,1.145,1.145,0
MRY,19980123,1.317,1.317,1.317,1.317,8732
MRY,19980127,1.231,1.231,1.231,1.231,2619
MRY,19980128,1.202,1.202,1.059,1.202,19210
MRY,19980129,1.174,1.174,1.031,1.031,9605
MRY,19980130,1.031,1.031,1.031,1.031,12923
MRY,19980202,1.031,1.031,1.031,1.031,0
MRY,19980203,0.973,1.031,0.973,1.031,4016
MRY,19980204,1.031,1.031,0.945,0.945,4088
MRY,19980205,0.945,0.945,0.945,0.945,1746
MRY,19980206,0.973,0.973,0.973,0.973,349
MRY,19980209,0.973,0.973,0.973,0.973,1397
MRY,19980210,1.031,1.031,0.973,1.031,7334
MRY,19980211,0.973,0.973,0.973,0.973,6985
MRY,19980212,0.973,0.973,0.945,0.945,2357
MRY,19980213,0.945,0.945,0.859,0.859,13741
MRY,19980216,0.973,1.031,0.973,1.031,1047
MRY,19980217,1.031,1.031,1.031,1.031,12661
MRY,19980218,1.059,1.145,1.031,1.059,21306
MRY,19980219,1.088,1.317,1.088,1.26,30038
MRY,19980220,1.145,1.145,1.117,1.117,17464
MRY,19980223,1.117,1.117,1.117,1.117,0
MRY,19980224,1.202,1.202,1.202,1.202,2619
MRY,19980225,1.202,1.26,1.202,1.26,6418
MRY,19980226,1.403,1.403,1.288,1.288,1528
MRY,19980227,1.288,1.288,1.202,1.202,4846
MRY,19980302,1.202,1.202,1.202,1.202,0
MRY,19980303,1.26,1.26,1.26,1.26,349
MRY,19980304,1.202,1.202,1.202,1.202,13098
MRY,19980305,1.26,1.26,1.202,1.202,3091
MRY,19980306,1.374,1.374,1.374,1.374,327
MRY,19980309,1.288,1.288,1.202,1.202,6121
MRY,19980310,1.26,1.26,1.26,1.26,8024
MRY,19980311,1.26,1.489,1.202,1.489,23528
MRY,19980312,1.489,1.489,1.317,1.432,18647
MRY,19980313,1.432,1.432,1.432,1.432,4366
MRY,19980316,1.432,1.432,1.432,1.432,0
MRY,19980317,1.432,1.432,1.432,1.432,209
MRY,19980318,1.374,1.374,1.26,1.26,3667
MRY,19980319,1.26,1.317,1.26,1.26,10195
MRY,19980320,1.317,1.317,1.26,1.26,2147
MRY,19980323,1.317,1.317,1.317,1.317,860
MRY,19980324,1.346,1.346,1.317,1.317,12761
MRY,19980325,1.288,1.288,1.26,1.26,2270
MRY,19980326,1.202,1.202,1.088,1.088,2968
MRY,19980327,1.088,1.088,1.088,1.088,8382
MRY,19980330,1.088,1.088,1.002,1.031,9713
MRY,19980331,1.031,1.031,1.031,1.031,7314
MRY,19980401,1.031,1.031,1.031,1.031,7073
MRY,19980402,1.031,1.031,1.031,1.031,4299
MRY,19980403,1.031,1.059,1.031,1.059,8557
MRY,19980406,1.059,1.059,1.059,1.059,4366
MRY,19980407,1.059,1.059,1.002,1.002,11133
MRY,19980408,1.002,1.031,1.002,1.031,7509
MRY,19980409,1.031,1.031,0.973,0.973,7509
MRY,19980414,0.973,0.973,0.973,0.973,0
MRY,19980415,0.973,0.973,0.973,0.973,1035
MRY,19980416,0.916,0.916,0.888,0.916,9256
MRY,19980417,0.973,0.973,0.916,0.916,4063
MRY,19980420,0.916,0.916,0.916,0.916,523
MRY,19980421,0.916,0.916,0.859,0.888,27009
MRY,19980422,0.888,0.973,0.859,0.973,13971
MRY,19980423,0.973,0.973,0.973,0.973,0
MRY,19980424,0.973,1.031,0.973,1.031,785
MRY,19980427,1.031,1.031,1.031,1.031,698
MRY,19980428,1.031,1.031,1.031,1.031,0
MRY,19980429,0.916,0.916,0.916,0.916,2095
MRY,19980430,0.859,0.973,0.859,0.973,1981
MRY,19980501,0.716,0.716,0.716,0.716,2095
MRY,19980504,0.744,0.744,0.716,0.716,11701
MRY,19980505,0.716,0.716,0.716,0.716,0
MRY,19980506,0.802,0.802,0.773,0.773,6985
MRY,19980507,0.773,0.773,0.773,0.773,174
MRY,19980508,0.773,0.773,0.773,0.773,0
MRY,19980511,0.83,0.83,0.802,0.802,3318
MRY,19980512,0.802,0.802,0.802,0.802,17464
MRY,19980513,0.802,0.802,0.802,0.802,0
MRY,19980514,0.802,0.802,0.802,0.802,0
MRY,19980515,0.773,0.773,0.773,0.773,2444
MRY,19980518,0.802,0.802,0.802,0.802,117
MRY,19980519,0.83,0.83,0.83,0.83,1895
MRY,19980520,0.802,0.802,0.744,0.744,13190
MRY,19980521,0.744,0.744,0.744,0.744,0
MRY,19980522,0.687,0.687,0.687,0.687,436
MRY,19980525,0.687,0.687,0.687,0.687,0
MRY,19980526,0.687,0.744,0.687,0.744,21568
MRY,19980527,0.744,0.744,0.744,0.744,0
MRY,19980528,0.63,0.63,0.63,0.63,5179
MRY,19980529,0.63,0.63,0.573,0.573,6871
MRY,19980601,0.458,0.658,0.458,0.658,8615
MRY,19980602,0.515,0.515,0.458,0.458,2716
MRY,19980603,0.458,0.458,0.458,0.458,10303
MRY,19980604,0.458,0.458,0.458,0.458,5719
MRY,19980605,0.458,0.515,0.458,0.515,1113
MRY,19980609,0.458,0.458,0.458,0.458,19533
MRY,19980610,0.458,0.458,0.458,0.458,0
MRY,19980611,0.401,0.401,0.401,0.401,8732
MRY,19980612,0.401,0.464,0.401,0.458,26196
MRY,19980615,0.372,0.378,0.355,0.355,23623
MRY,19980616,0.372,0.372,0.372,0.372,3318
MRY,19980617,0.372,0.372,0.361,0.361,1355
MRY,19980618,0.361,0.361,0.361,0.361,0
MRY,19980619,0.384,0.384,0.384,0.384,2095
MRY,19980622,0.384,0.384,0.384,0.384,698
MRY,19980623,0.401,0.401,0.401,0.401,3842
MRY,19980624,0.418,0.418,0.412,0.418,10932
MRY,19980625,0.401,0.412,0.401,0.412,3754
MRY,19980626,0.401,0.401,0.401,0.401,1397
MRY,19980629,0.429,0.429,0.372,0.372,4121
MRY,19980630,0.378,0.401,0.344,0.349,33531
MRY,19980701,0.349,0.349,0.349,0.349,13884
MRY,19980702,0.349,0.349,0.344,0.344,21201
MRY,19980703,0.355,0.372,0.355,0.372,11613
MRY,19980706,0.372,0.372,0.372,0.372,0
MRY,19980707,0.458,0.51,0.458,0.51,7684
MRY,19980708,0.51,0.51,0.51,0.51,1746
MRY,19980709,0.51,0.51,0.51,0.51,0
MRY,19980710,0.51,0.51,0.458,0.458,2270
MRY,19980713,0.458,0.458,0.458,0.458,0
MRY,19980714,0.458,0.515,0.458,0.515,11014
MRY,19980715,0.544,0.544,0.515,0.515,29689
MRY,19980716,0.573,0.573,0.573,0.573,1397
MRY,19980717,0.573,0.573,0.573,0.573,0
MRY,19980720,0.573,0.573,0.573,0.573,1047
MRY,19980721,0.687,0.687,0.687,0.687,1397
MRY,19980722,0.687,0.687,0.687,0.687,2881
MRY,19980723,0.716,0.802,0.716,0.802,12836
MRY,19980724,0.744,0.744,0.687,0.716,16032
MRY,19980727,0.687,0.687,0.687,0.687,3143
MRY,19980728,0.687,0.687,0.687,0.687,0
MRY,19980729,0.687,0.687,0.687,0.687,0
MRY,19980730,0.63,0.63,0.63,0.63,785
MRY,19980731,0.63,0.63,0.63,0.63,0
MRY,19980803,0.63,0.63,0.63,0.63,0
MRY,19980804,0.63,0.63,0.63,0.63,785
MRY,19980805,0.63,0.63,0.573,0.573,11194
MRY,19980806,0.573,0.573,0.447,0.447,1746
MRY,19980807,0.447,0.447,0.447,0.447,0
MRY,19980810,0.458,0.458,0.458,0.458,6985
MRY,19980811,0.458,0.458,0.458,0.458,0
MRY,19980812,0.475,0.475,0.475,0.475,621
MRY,19980813,0.475,0.475,0.475,0.475,0
MRY,19980814,0.475,0.475,0.475,0.475,0
MRY,19980817,0.601,0.601,0.601,0.601,1746
MRY,19980818,0.63,0.63,0.63,0.63,5012
MRY,19980819,0.687,0.687,0.63,0.63,3447
MRY,19980820,0.63,0.63,0.63,0.63,0
MRY,19980821,0.487,0.487,0.487,0.487,10478
MRY,19980824,0.487,0.487,0.487,0.487,174
MRY,19980825,0.487,0.487,0.487,0.487,0
MRY,19980826,0.487,0.487,0.487,0.487,0
MRY,19980827,0.487,0.487,0.487,0.487,0
MRY,19980828,0.487,0.487,0.487,0.487,0
MRY,19980831,0.487,0.487,0.487,0.487,116
MRY,19980901,0.487,0.487,0.487,0.487,1455
MRY,19980902,0.487,0.487,0.487,0.487,0
MRY,19980903,0.487,0.487,0.487,0.487,0
MRY,19980904,0.429,0.429,0.429,0.429,13098
MRY,19980907,0.429,0.429,0.429,0.429,3492
MRY,19980908,0.401,0.401,0.372,0.372,17036
MRY,19980909,0.401,0.401,0.372,0.372,10295
MRY,19980910,0.372,0.372,0.372,0.372,0
MRY,19980911,0.372,0.372,0.372,0.372,0
MRY,19980914,0.372,0.372,0.344,0.344,34928
MRY,19980915,0.344,0.344,0.344,0.344,3492
MRY,19980916,0.344,0.344,0.344,0.344,0
MRY,19980917,0.372,0.372,0.372,0.372,3492
MRY,19980918,0.372,0.372,0.372,0.372,0
MRY,19980921,0.372,0.372,0.372,0.372,0
MRY,19980922,0.372,0.372,0.372,0.372,0
MRY,19980923,0.372,0.372,0.372,0.372,0
MRY,19980924,0.372,0.372,0.372,0.372,1746
MRY,19980925,0.372,0.372,0.372,0.372,0
MRY,19980928,0.372,0.372,0.372,0.372,0
MRY,19980929,0.372,0.372,0.344,0.344,3752
MRY,19980930,0.344,0.344,0.344,0.344,0
MRY,19981001,0.344,0.344,0.344,0.344,0
MRY,19981002,0.344,0.344,0.344,0.344,0
MRY,19981005,0.344,0.344,0.344,0.344,0
MRY,19981006,0.344,0.344,0.344,0.344,0
MRY,19981007,0.344,0.344,0.344,0.344,0
MRY,19981008,0.344,0.344,0.344,0.344,0
MRY,19981009,0.344,0.344,0.344,0.344,0
MRY,19981012,0.344,0.344,0.344,0.344,0
MRY,19981013,0.315,0.315,0.315,0.315,1746
MRY,19981014,0.315,0.315,0.315,0.315,0
MRY,19981015,0.315,0.315,0.315,0.315,0
MRY,19981016,0.315,0.315,0.315,0.315,0
MRY,19981019,0.315,0.315,0.315,0.315,0
MRY,19981020,0.229,0.229,0.229,0.229,5675
MRY,19981021,0.229,0.229,0.229,0.229,0
MRY,19981022,0.229,0.229,0.229,0.229,0
MRY,19981023,0.229,0.229,0.229,0.229,4366
MRY,19981026,0.229,0.229,0.229,0.229,0
MRY,19981027,0.315,0.315,0.315,0.315,873
MRY,19981028,0.315,0.315,0.315,0.315,0
MRY,19981029,0.229,0.229,0.229,0.229,349
MRY,19981030,0.229,0.229,0.229,0.229,0
MRY,19981102,0.229,0.229,0.229,0.229,3296
MRY,19981103,0.229,0.229,0.229,0.229,305
MRY,19981104,0.229,0.229,0.183,0.229,4715
MRY,19981105,0.218,0.229,0.218,0.229,7099
MRY,19981106,0.223,0.223,0.223,0.223,611
MRY,19981109,0.223,0.223,0.223,0.223,0
MRY,19981110,0.223,0.223,0.218,0.218,17114
MRY,19981111,0.218,0.218,0.212,0.212,2619
MRY,19981112,0.2,0.2,0.2,0.2,1397
MRY,19981113,0.2,0.2,0.2,0.2,6501
MRY,19981116,0.2,0.2,0.189,0.189,37463
MRY,19981117,0.206,0.206,0.206,0.206,34928
MRY,19981118,0.206,0.258,0.206,0.258,17464
MRY,19981119,0.258,0.258,0.258,0.258,0
MRY,19981120,0.258,0.258,0.258,0.258,0
MRY,19981123,0.229,0.229,0.218,0.218,1528
MRY,19981124,0.252,0.258,0.252,0.258,26196
MRY,19981125,0.258,0.258,0.258,0.258,0
MRY,19981126,0.252,0.252,0.229,0.229,8345
MRY,19981127,0.229,0.229,0.229,0.229,17464
MRY,19981130,0.229,0.229,0.229,0.229,0
MRY,19981201,0.229,0.229,0.229,0.229,0
MRY,19981202,0.229,0.229,0.229,0.229,8048
MRY,19981203,0.229,0.229,0.229,0.229,0
MRY,19981204,0.229,0.229,0.229,0.229,0
MRY,19981207,0.229,0.229,0.229,0.229,0
MRY,19981208,0.258,0.258,0.258,0.258,4676
MRY,19981209,0.258,0.258,0.258,0.258,3492
MRY,19981210,0.24,0.24,0.24,0.24,2881
MRY,19981211,0.24,0.24,0.24,0.24,0
MRY,19981214,0.258,0.258,0.258,0.258,4366
MRY,19981215,0.258,0.258,0.258,0.258,22392
MRY,19981216,0.258,0.258,0.258,0.258,0
MRY,19981217,0.258,0.258,0.258,0.258,0
MRY,19981218,0.258,0.258,0.258,0.258,0
MRY,19981221,0.258,0.258,0.258,0.258,0
MRY,19981222,0.246,0.246,0.246,0.246,8732
MRY,19981223,0.246,0.246,0.24,0.24,15717
MRY,19981224,0.24,0.24,0.24,0.24,17464
MRY,19981229,0.24,0.24,0.24,0.24,0
MRY,19981230,0.24,0.24,0.24,0.24,0
MRY,19981231,0.24,0.24,0.24,0.24,0
MRY,19990104,0.24,0.24,0.24,0.24,0
MRY,19990105,0.269,0.269,0.269,0.269,5239
MRY,19990106,0.269,0.269,0.269,0.269,0
MRY,19990107,0.258,0.258,0.258,0.258,873
MRY,19990108,0.258,0.258,0.258,0.258,392
MRY,19990111,0.275,0.275,0.246,0.246,17464
MRY,19990112,0.246,0.246,0.246,0.246,0
MRY,19990113,0.246,0.246,0.246,0.246,0
MRY,19990114,0.246,0.246,0.246,0.246,0
MRY,19990115,0.269,0.269,0.246,0.246,7747
MRY,19990118,0.269,0.281,0.269,0.281,26979
MRY,19990119,0.286,0.292,0.281,0.281,45883
MRY,19990120,0.286,0.315,0.281,0.315,44859
MRY,19990121,0.338,0.515,0.338,0.458,137035
MRY,19990122,0.47,0.538,0.47,0.47,232230
MRY,19990125,0.47,0.481,0.401,0.401,109250
MRY,19990127,0.458,0.458,0.458,0.458,6549
MRY,19990128,0.401,0.458,0.401,0.458,5064
MRY,19990129,0.401,0.452,0.401,0.452,11851
MRY,19990201,0.452,0.47,0.452,0.458,45392
MRY,19990202,0.452,0.888,0.452,0.859,272219
MRY,19990203,0.973,1.432,0.973,1.088,500934
MRY,19990204,1.059,1.059,0.773,0.859,130490
MRY,19990205,0.802,0.802,0.573,0.687,114051
MRY,19990208,0.658,0.687,0.573,0.573,30981
MRY,19990209,0.573,0.63,0.573,0.573,12142
MRY,19990210,0.601,0.601,0.487,0.601,35150
MRY,19990211,0.63,0.802,0.63,0.802,54313
MRY,19990212,0.876,1.002,0.802,0.802,58854
MRY,19990215,0.773,0.773,0.687,0.744,16852
MRY,19990216,0.744,0.744,0.744,0.744,1309
MRY,19990217,0.744,0.744,0.716,0.744,11046
MRY,19990218,0.687,0.687,0.687,0.687,4366
MRY,19990219,0.744,0.773,0.687,0.687,12665
MRY,19990222,0.687,0.687,0.687,0.687,7243
MRY,19990223,0.687,0.716,0.687,0.716,4108
MRY,19990224,0.716,0.716,0.63,0.63,25581
MRY,19990225,0.63,0.63,0.63,0.63,0
MRY,19990226,0.573,0.573,0.573,0.573,12840
MRY,19990301,0.63,0.63,0.63,0.63,3842
MRY,19990302,0.63,0.63,0.63,0.63,0
MRY,19990303,0.63,0.63,0.63,0.63,0
MRY,19990304,0.63,0.63,0.63,0.63,0
MRY,19990305,0.63,0.63,0.601,0.601,21480
MRY,19990308,0.601,0.601,0.601,0.601,0
MRY,19990309,0.63,0.63,0.63,0.63,1746
MRY,19990310,0.601,0.601,0.573,0.573,45371
MRY,19990311,0.573,0.573,0.515,0.515,16359
MRY,19990312,0.573,0.63,0.573,0.63,37788
MRY,19990315,0.687,0.687,0.658,0.658,20716
MRY,19990316,0.573,0.573,0.573,0.573,3492
MRY,19990317,0.63,0.63,0.63,0.63,13098
MRY,19990318,0.573,0.63,0.567,0.63,23576
MRY,19990319,0.63,0.63,0.63,0.63,0
MRY,19990322,0.527,0.527,0.521,0.521,15176
MRY,19990323,0.498,0.498,0.47,0.47,20083
MRY,19990324,0.487,0.487,0.487,0.487,1222
MRY,19990325,0.487,0.492,0.487,0.492,13098
MRY,19990326,0.487,0.487,0.344,0.344,5277
MRY,19990329,0.401,0.458,0.401,0.458,40815
MRY,19990330,0.492,0.63,0.492,0.573,58243
MRY,19990331,0.573,0.573,0.544,0.544,19297
MRY,19990401,0.544,0.544,0.544,0.544,0
MRY,19990406,0.567,0.573,0.567,0.573,11351
MRY,19990407,0.63,0.687,0.601,0.687,41317
MRY,19990408,0.687,0.916,0.687,0.802,174821
MRY,19990409,0.859,1.002,0.859,0.973,112889
MRY,19990412,1.014,1.014,0.802,0.802,106461
MRY,19990413,0.802,0.83,0.773,0.773,30320
MRY,19990414,0.773,0.859,0.744,0.744,29767
MRY,19990415,0.744,0.744,0.63,0.744,24292
MRY,19990416,0.802,0.859,0.802,0.802,14079
MRY,19990419,0.83,0.83,0.744,0.802,19210
MRY,19990420,0.744,0.773,0.744,0.744,15299
MRY,19990421,0.773,0.773,0.716,0.716,21901
MRY,19990422,0.716,0.716,0.716,0.716,0
MRY,19990423,0.802,0.802,0.802,0.802,3492
MRY,19990426,0.802,0.802,0.802,0.802,0
MRY,19990427,0.802,0.802,0.802,0.802,1746
MRY,19990428,0.716,0.716,0.716,0.716,87
MRY,19990429,0.744,0.744,0.744,0.744,6112
MRY,19990430,0.744,0.744,0.744,0.744,0
MRY,19990503,0.744,0.744,0.687,0.687,17549
MRY,19990504,0.658,0.658,0.573,0.573,96841
MRY,19990505,0.573,0.573,0.561,0.573,42549
MRY,19990506,0.573,0.573,0.544,0.55,9779
MRY,19990507,0.515,0.515,0.401,0.401,21480
MRY,19990510,0.515,0.561,0.515,0.561,44533
MRY,19990511,0.561,0.561,0.561,0.561,9133
MRY,19990512,0.561,0.561,0.561,0.561,0
MRY,19990513,0.573,0.601,0.573,0.573,76667
MRY,19990514,0.561,0.601,0.561,0.567,19507
MRY,19990517,0.561,0.561,0.544,0.544,22878
MRY,19990518,0.544,0.544,0.515,0.515,17638
MRY,19990519,0.515,0.515,0.515,0.515,0
MRY,19990520,0.515,0.515,0.515,0.515,27069
MRY,19990521,0.555,0.601,0.538,0.538,18739
MRY,19990524,0.601,1.202,0.601,0.859,904940
MRY,19990525,0.813,0.83,0.716,0.716,410749
MRY,19990526,0.773,0.773,0.716,0.744,66989
MRY,19990527,0.744,0.744,0.716,0.744,93340
MRY,19990528,0.704,0.744,0.658,0.658,51094
MRY,19990531,0.676,0.744,0.676,0.687,35452
MRY,19990601,0.687,0.687,0.573,0.573,61347
MRY,19990602,0.573,0.63,0.573,0.63,20083
MRY,19990603,0.601,0.63,0.601,0.601,16590
MRY,19990604,0.601,0.601,0.544,0.544,80789
MRY,19990607,0.573,0.63,0.521,0.555,49512
MRY,19990608,0.555,0.573,0.544,0.544,39993
MRY,19990609,0.544,0.544,0.527,0.527,7858
MRY,19990610,0.533,0.544,0.527,0.544,31435
MRY,19990611,0.544,0.544,0.533,0.544,11701
MRY,19990615,0.544,0.544,0.515,0.533,49056
MRY,19990616,0.544,0.544,0.498,0.498,22297
MRY,19990617,0.515,0.515,0.515,0.515,13971
MRY,19990618,0.515,0.515,0.515,0.515,15717
MRY,19990621,0.498,0.515,0.487,0.51,52130
MRY,19990622,0.487,0.498,0.458,0.458,19559
MRY,19990623,0.458,0.475,0.458,0.475,40953
MRY,19990624,0.515,0.515,0.47,0.47,18520
MRY,19990625,0.47,0.573,0.464,0.573,258513
MRY,19990628,0.573,0.573,0.47,0.487,110176
MRY,19990629,0.51,0.51,0.498,0.498,40167
MRY,19990630,0.498,0.515,0.498,0.498,74850
MRY,19990701,0.515,0.515,0.504,0.504,8732
MRY,19990702,0.533,0.533,0.504,0.515,31610
MRY,19990705,0.533,0.533,0.533,0.533,6985
MRY,19990706,0.533,0.533,0.521,0.521,12748
MRY,19990707,0.538,0.538,0.538,0.538,8732
MRY,19990708,0.544,0.544,0.544,0.544,8732
MRY,19990709,0.544,0.544,0.527,0.527,27942
MRY,19990712,0.55,0.55,0.533,0.533,24100
MRY,19990713,0.55,0.55,0.527,0.527,6287
MRY,19990714,0.533,0.544,0.533,0.544,17464
MRY,19990715,0.544,0.544,0.544,0.544,12486
MRY,19990716,0.55,0.55,0.538,0.538,6112
MRY,19990719,0.544,0.555,0.544,0.555,6112
MRY,19990720,0.55,0.55,0.533,0.533,12574
MRY,19990721,0.533,0.538,0.533,0.538,8732
MRY,19990722,0.544,0.544,0.527,0.527,30967
MRY,19990723,0.527,0.533,0.521,0.533,28530
MRY,19990726,0.533,0.533,0.487,0.492,35939
MRY,19990727,0.504,0.504,0.492,0.504,11089
MRY,19990728,0.504,0.515,0.498,0.498,19979
MRY,19990729,0.487,0.487,0.487,0.487,3143
MRY,19990730,0.487,0.487,0.487,0.487,1571
MRY,19990802,0.481,0.515,0.481,0.515,53207
MRY,19990803,0.515,0.515,0.515,0.515,1746
MRY,19990804,0.515,0.515,0.515,0.515,15252
MRY,19990805,0.515,0.515,0.515,0.515,0
MRY,19990806,0.527,0.527,0.504,0.504,5588
MRY,19990809,0.504,0.538,0.504,0.538,17464
MRY,19990810,0.538,0.538,0.538,0.538,0
MRY,19990811,0.492,0.492,0.487,0.487,24100
MRY,19990812,0.487,0.487,0.487,0.487,0
MRY,19990813,0.492,0.492,0.492,0.492,9867
MRY,19990816,0.492,0.492,0.458,0.458,8887
MRY,19990817,0.458,0.458,0.458,0.458,0
MRY,19990818,0.458,0.458,0.458,0.458,4366
MRY,19990819,0.458,0.458,0.447,0.447,4366
MRY,19990820,0.447,0.447,0.447,0.447,0
MRY,19990823,0.458,0.458,0.452,0.452,9605
MRY,19990824,0.458,0.458,0.452,0.452,5413
MRY,19990825,0.452,0.458,0.452,0.458,15261
MRY,19990826,0.452,0.452,0.447,0.447,10767
MRY,19990827,0.447,0.447,0.447,0.447,0
MRY,19990830,0.447,0.447,0.447,0.447,0
MRY,19990831,0.458,0.458,0.447,0.447,8200
MRY,19990901,0.429,0.429,0.429,0.429,4601
MRY,19990902,0.412,0.412,0.412,0.412,4130
MRY,19990903,0.407,0.407,0.401,0.407,17464
MRY,19990906,0.407,0.418,0.401,0.401,49348
MRY,19990907,0.401,0.418,0.401,0.418,5413
MRY,19990908,0.407,0.407,0.407,0.407,3492
MRY,19990909,0.429,0.429,0.429,0.429,2183
MRY,19990910,0.435,0.435,0.435,0.435,5239
MRY,19990913,0.487,0.515,0.481,0.492,35399
MRY,19990914,0.498,0.504,0.492,0.504,10041
MRY,19990915,0.458,0.498,0.412,0.498,30824
MRY,19990916,0.487,0.498,0.487,0.498,6985
MRY,19990917,0.458,0.458,0.458,0.458,960
MRY,19990920,0.504,0.504,0.504,0.504,960
MRY,19990921,0.481,0.481,0.458,0.458,986
MRY,19990922,0.475,0.475,0.475,0.475,523
MRY,19990923,0.458,0.458,0.458,0.458,759
MRY,19990924,0.424,0.424,0.424,0.424,4479
MRY,19990927,0.424,0.424,0.401,0.401,27069
MRY,19990928,0.407,0.407,0.401,0.407,8033
MRY,19990929,0.424,0.424,0.401,0.401,4889
MRY,19990930,0.407,0.407,0.407,0.407,5239
MRY,19991001,0.424,0.458,0.372,0.458,58347
MRY,19991004,0.475,0.481,0.475,0.481,14233
MRY,19991005,0.458,0.458,0.458,0.458,14460
MRY,19991006,0.424,0.424,0.384,0.384,20762
MRY,19991007,0.401,0.401,0.401,0.401,24779
MRY,19991008,0.401,0.401,0.401,0.401,0
MRY,19991011,0.401,0.401,0.401,0.401,0
MRY,19991012,0.372,0.372,0.366,0.366,22029
MRY,19991013,0.372,0.401,0.366,0.401,33302
MRY,19991014,0.401,0.401,0.395,0.401,48026
MRY,19991015,0.401,0.401,0.344,0.344,111708
MRY,19991018,0.344,0.344,0.332,0.332,19622
MRY,19991019,0.332,0.332,0.332,0.332,0
MRY,19991020,0.372,0.401,0.372,0.401,14669
MRY,19991021,0.401,0.401,0.372,0.372,9256
MRY,19991022,0.372,0.372,0.372,0.372,0
MRY,19991025,0.401,0.401,0.372,0.372,7684
MRY,19991026,0.372,0.372,0.372,0.372,698
MRY,19991027,0.395,0.395,0.372,0.372,5188
MRY,19991028,0.344,0.344,0.344,0.344,10478
MRY,19991029,0.344,0.372,0.344,0.372,12537
MRY,19991101,0.395,0.395,0.395,0.395,5239
MRY,19991102,0.395,0.395,0.395,0.395,0
MRY,19991103,0.389,0.401,0.389,0.389,32119
MRY,19991104,0.389,0.389,0.389,0.389,0
MRY,19991105,0.389,0.389,0.389,0.389,0
MRY,19991108,0.389,0.389,0.389,0.389,0
MRY,19991109,0.372,0.372,0.372,0.372,8732
MRY,19991110,0.361,0.361,0.361,0.361,1309
MRY,19991111,0.361,0.361,0.355,0.355,6112
MRY,19991112,0.355,0.355,0.349,0.349,26084
MRY,19991115,0.349,0.355,0.349,0.355,16826
MRY,19991116,0.366,0.412,0.355,0.412,54837
MRY,19991117,0.429,0.687,0.429,0.573,483270
MRY,19991118,0.573,0.63,0.464,0.51,259489
MRY,19991119,0.515,0.555,0.515,0.527,140237
MRY,19991122,0.515,0.567,0.515,0.567,121414
MRY,19991123,0.573,0.658,0.544,0.63,173667
MRY,19991124,0.63,0.687,0.544,0.573,270186
MRY,19991125,0.573,0.658,0.515,0.658,617741
MRY,19991126,0.687,0.859,0.63,0.802,1034828
MRY,19991129,0.859,0.916,0.773,0.773,667887
MRY,19991130,0.802,0.802,0.658,0.744,282946
MRY,19991201,0.687,0.687,0.63,0.63,174538
MRY,19991202,0.658,0.716,0.601,0.658,323689
MRY,19991203,0.658,0.687,0.63,0.63,124184
MRY,19991206,0.658,0.687,0.601,0.601,108524
MRY,19991207,0.601,0.658,0.601,0.601,120852
MRY,19991208,0.601,0.63,0.601,0.63,32797
MRY,19991209,0.63,0.658,0.601,0.601,63750
MRY,19991210,0.601,0.601,0.601,0.601,12190
MRY,19991213,0.573,0.573,0.521,0.521,90551
MRY,19991214,0.515,0.521,0.504,0.504,92543
MRY,19991215,0.487,0.527,0.429,0.527,113698
MRY,19991216,0.544,0.544,0.515,0.515,40262
MRY,19991217,0.515,0.527,0.515,0.527,16590
MRY,19991220,0.527,0.527,0.515,0.515,13100
MRY,19991221,0.515,0.515,0.492,0.492,33837
MRY,19991222,0.492,0.492,0.464,0.464,33276
MRY,19991223,0.515,0.527,0.47,0.527,46086
MRY,19991224,0.521,0.527,0.515,0.527,28815
MRY,19991229,0.527,0.527,0.515,0.515,45000
MRY,19991230,0.561,0.561,0.561,0.561,16590
MRY,20000104,0.573,0.658,0.567,0.63,298641
MRY,20000105,0.63,0.859,0.601,0.859,556125
MRY,20000106,0.916,1.317,0.916,1.117,1711009
MRY,20000107,1.088,1.088,0.859,0.916,645865
MRY,20000110,1.002,1.059,0.945,0.973,334997
MRY,20000111,0.939,0.973,0.916,0.945,178227
MRY,20000112,0.916,0.973,0.888,0.973,289144
MRY,20000113,0.945,0.973,0.888,0.888,141926
MRY,20000114,0.888,0.973,0.888,0.916,127463
MRY,20000117,0.916,0.945,0.888,0.888,86449
MRY,20000118,0.888,0.916,0.859,0.888,68692
MRY,20000119,0.916,0.945,0.888,0.916,111472
MRY,20000120,0.951,0.951,0.888,0.916,59235
MRY,20000121,0.916,0.916,0.888,0.916,71612
MRY,20000124,0.916,1.117,0.916,1.117,389758
MRY,20000125,1.031,1.088,0.973,1.059,373807
MRY,20000127,1.088,1.26,1.031,1.26,542345
MRY,20000128,1.317,1.346,1.202,1.231,511368
MRY,20000131,1.202,1.26,1.117,1.117,244938
MRY,20000201,1.202,1.202,1.059,1.117,136776
MRY,20000202,1.054,1.145,1.031,1.059,63617
MRY,20000203,1.088,1.117,1.059,1.117,165220
MRY,20000204,1.145,1.145,1.031,1.088,78234
MRY,20000207,1.145,1.174,1.059,1.059,131494
MRY,20000208,1.117,1.117,1.059,1.059,68575
MRY,20000209,1.088,1.088,1.031,1.031,82507
MRY,20000210,1.031,1.059,1.002,1.031,72192
MRY,20000211,1.031,1.059,1.002,1.031,80255
MRY,20000214,1.031,1.031,0.916,0.916,205910
MRY,20000215,0.916,0.973,0.916,0.945,220518
MRY,20000216,1.002,1.202,1.002,1.145,665482
MRY,20000217,1.145,1.145,1.059,1.117,230403
MRY,20000218,1.088,1.088,1.059,1.088,84212
MRY,20000221,1.088,1.145,1.059,1.117,150122
MRY,20000222,1.117,1.145,1.059,1.088,71989
MRY,20000223,1.128,1.128,0.973,1.031,123966
MRY,20000224,0.973,1.031,0.973,1.031,75715
MRY,20000225,1.002,1.031,0.973,0.973,22128
MRY,20000228,0.945,1.002,0.945,0.973,117938
MRY,20000229,0.945,0.973,0.916,0.916,81714
MRY,20000301,0.888,1.002,0.888,0.973,132701
MRY,20000302,0.973,0.973,0.945,0.945,136395
MRY,20000303,0.945,0.973,0.916,0.945,157593
MRY,20000306,1.059,1.145,1.031,1.031,763047
MRY,20000307,1.031,1.059,0.945,1.002,389345
MRY,20000308,1.002,1.002,0.945,0.973,111982
MRY,20000309,0.973,1.002,0.945,0.945,160653
MRY,20000310,0.973,0.973,0.945,0.945,112894
MRY,20000313,0.973,1.031,0.973,1.002,116223
MRY,20000314,1.002,1.088,1.002,1.059,401511
MRY,20000315,1.031,1.031,0.973,1.002,283198
MRY,20000316,1.031,1.031,1.002,1.031,88787
MRY,20000317,1.088,1.145,1.059,1.088,569505
MRY,20000320,1.117,1.117,1.088,1.088,133059
MRY,20000321,1.059,1.088,1.031,1.059,73690
MRY,20000322,1.031,1.031,0.973,0.973,91773
MRY,20000323,0.973,1.031,0.962,0.962,65484
MRY,20000324,0.973,1.002,0.945,0.973,193794
MRY,20000327,0.973,0.973,0.973,0.973,104998
MRY,20000328,0.973,0.973,0.945,0.945,131020
MRY,20000329,0.973,0.973,0.945,0.945,253840
MRY,20000330,0.973,0.973,0.888,0.973,243817
MRY,20000331,0.916,0.916,0.888,0.916,284993
MRY,20000403,0.916,0.916,0.859,0.888,171126
MRY,20000404,0.83,0.83,0.573,0.773,167832
MRY,20000405,0.773,0.773,0.63,0.658,126089
MRY,20000406,0.687,0.773,0.658,0.744,123023
MRY,20000407,0.773,0.802,0.744,0.744,210548
MRY,20000410,0.773,0.773,0.687,0.716,118450
MRY,20000411,0.63,0.658,0.601,0.63,166128
MRY,20000412,0.601,0.687,0.573,0.601,125008
MRY,20000413,0.573,0.573,0.487,0.515,182975
MRY,20000414,0.515,0.515,0.498,0.51,73995
MRY,20000417,0.401,0.458,0.344,0.378,240603
MRY,20000418,0.458,0.458,0.378,0.389,311512
MRY,20000419,0.401,0.452,0.389,0.401,192181
MRY,20000420,0.401,0.429,0.401,0.429,66847
MRY,20000426,0.429,0.429,0.401,0.401,54702
MRY,20000427,0.389,0.389,0.344,0.344,147562
MRY,20000428,0.389,0.389,0.321,0.321,206814
MRY,20000501,0.321,0.321,0.303,0.303,106524
MRY,20000502,0.303,0.303,0.24,0.269,69404
MRY,20000503,0.286,0.309,0.286,0.303,64805
MRY,20000504,0.286,0.315,0.281,0.303,123241
MRY,20000505,0.292,0.303,0.269,0.286,148239
MRY,20000508,0.309,0.309,0.286,0.298,282797
MRY,20000509,0.292,0.292,0.269,0.269,58068
MRY,20000510,0.269,0.315,0.269,0.286,103300
MRY,20000511,0.286,0.286,0.258,0.258,35626
MRY,20000512,0.263,0.286,0.263,0.263,27376
MRY,20000515,0.263,0.263,0.24,0.24,15717
MRY,20000516,0.258,0.258,0.246,0.246,20892
MRY,20000517,0.258,0.258,0.246,0.246,29689
MRY,20000518,0.24,0.24,0.235,0.235,33752
MRY,20000519,0.24,0.24,0.229,0.229,33531
MRY,20000522,0.235,0.235,0.223,0.223,78763
MRY,20000523,0.229,0.229,0.218,0.218,30619
MRY,20000524,0.218,0.229,0.2,0.2,30387
MRY,20000525,0.223,0.235,0.212,0.218,17330
MRY,20000526,0.218,0.229,0.178,0.229,111770
MRY,20000529,0.195,0.206,0.189,0.189,24236
MRY,20000530,0.183,0.2,0.172,0.172,467789
MRY,20000531,0.183,0.189,0.172,0.172,84090
MRY,20000601,0.183,0.183,0.172,0.172,336528
MRY,20000602,0.195,0.195,0.172,0.172,239608
MRY,20000605,0.178,0.195,0.178,0.183,145757
MRY,20000606,0.178,0.206,0.172,0.178,158924
MRY,20000607,0.183,0.183,0.172,0.172,210488
MRY,20000608,0.183,0.195,0.183,0.195,45323
MRY,20000609,0.2,0.235,0.2,0.229,135450
MRY,20000613,0.206,0.229,0.206,0.223,195694
MRY,20000614,0.212,0.212,0.2,0.2,96926
MRY,20000615,0.2,0.2,0.189,0.195,55460
MRY,20000616,0.189,0.212,0.189,0.212,74507
MRY,20000619,0.195,0.2,0.189,0.195,31224
MRY,20000620,0.195,0.2,0.189,0.2,133239
MRY,20000621,0.206,0.212,0.183,0.189,164686
MRY,20000622,0.189,0.195,0.178,0.183,77584
MRY,20000623,0.189,0.189,0.183,0.183,110522
MRY,20000626,0.183,0.189,0.178,0.189,409823
MRY,20000627,0.178,0.189,0.172,0.178,261820
MRY,20000628,0.178,0.183,0.172,0.183,148445
MRY,20000629,0.178,0.263,0.178,0.258,1110428
MRY,20000630,0.275,0.315,0.229,0.303,467477
MRY,20000703,0.286,0.286,0.235,0.252,793566
MRY,20000704,0.252,0.252,0.229,0.246,1560839
MRY,20000705,0.252,0.281,0.252,0.258,511193
MRY,20000706,0.269,0.275,0.252,0.269,316497
MRY,20000707,0.269,0.269,0.263,0.263,256985
MRY,20000710,0.263,0.275,0.258,0.258,283087
MRY,20000711,0.252,0.258,0.252,0.252,86053
MRY,20000712,0.246,0.258,0.24,0.246,173698
MRY,20000713,0.258,0.286,0.252,0.275,613622
MRY,20000714,0.286,0.349,0.286,0.349,3568488
MRY,20000717,0.355,0.447,0.349,0.429,2948511
MRY,20000718,0.441,0.441,0.315,0.332,2504346
MRY,20000719,0.315,0.395,0.315,0.372,1000932
MRY,20000720,0.372,0.378,0.332,0.349,438504
MRY,20000721,0.378,0.384,0.355,0.361,194665
MRY,20000724,0.366,0.378,0.355,0.378,329636
MRY,20000725,0.378,0.378,0.349,0.366,164711
MRY,20000726,0.378,0.389,0.361,0.366,225217
MRY,20000727,0.366,0.366,0.349,0.361,118089
MRY,20000728,0.355,0.361,0.344,0.349,152961
MRY,20000731,0.344,0.344,0.286,0.332,391353
MRY,20000801,0.321,0.338,0.321,0.321,52663
MRY,20000802,0.321,0.332,0.321,0.326,74668
MRY,20000803,0.326,0.326,0.321,0.321,30116
MRY,20000804,0.321,0.326,0.309,0.309,84308
MRY,20000807,0.332,0.429,0.326,0.407,1995455
MRY,20000808,0.384,0.395,0.355,0.361,884010
MRY,20000809,0.372,0.372,0.355,0.366,207501
MRY,20000810,0.361,0.366,0.349,0.366,24432
MRY,20000811,0.349,0.349,0.338,0.338,127919
MRY,20000814,0.372,0.395,0.366,0.372,1215375
MRY,20000815,0.372,0.372,0.344,0.349,468953
MRY,20000816,0.355,0.355,0.344,0.344,160412
MRY,20000817,0.349,0.355,0.338,0.355,107958
MRY,20000818,0.344,0.344,0.332,0.338,114541
MRY,20000821,0.338,0.344,0.326,0.332,112314
MRY,20000822,0.338,0.338,0.326,0.326,48546
MRY,20000823,0.326,0.332,0.321,0.321,73079
MRY,20000824,0.321,0.355,0.321,0.349,158052
MRY,20000825,0.355,0.355,0.338,0.338,107870
MRY,20000828,0.355,0.366,0.338,0.338,58625
MRY,20000829,0.344,0.344,0.326,0.326,33606
MRY,20000830,0.332,0.344,0.326,0.326,60038
MRY,20000831,0.326,0.338,0.326,0.326,55860
MRY,20000901,0.321,0.326,0.321,0.321,38672
MRY,20000904,0.321,0.338,0.315,0.315,26902
MRY,20000905,0.315,0.315,0.309,0.315,101900
MRY,20000906,0.315,0.315,0.275,0.286,111446
MRY,20000907,0.286,0.286,0.269,0.269,49686
MRY,20000908,0.275,0.286,0.275,0.286,60984
MRY,20000911,0.281,0.281,0.281,0.281,6112
MRY,20000912,0.281,0.281,0.281,0.281,8732
MRY,20000913,0.281,0.281,0.275,0.275,47133
MRY,20000914,0.286,0.292,0.286,0.292,13056
MRY,20000915,0.292,0.309,0.292,0.298,14495
MRY,20000918,0.298,0.298,0.275,0.275,52958
MRY,20000919,0.275,0.275,0.252,0.263,60077
MRY,20000920,0.275,0.298,0.269,0.281,90115
MRY,20000921,0.281,0.281,0.252,0.252,62703
MRY,20000922,0.258,0.281,0.258,0.258,37537
MRY,20000925,0.258,0.258,0.24,0.24,83202
MRY,20000926,0.246,0.246,0.24,0.24,8732
MRY,20000927,0.24,0.24,0.212,0.212,46725
MRY,20000928,0.223,0.229,0.223,0.229,32972
MRY,20000929,0.229,0.229,0.229,0.229,6287
MRY,20001002,0.229,0.24,0.229,0.24,6112
MRY,20001003,0.235,0.235,0.235,0.235,5039
MRY,20001004,0.235,0.235,0.229,0.229,27418
MRY,20001005,0.223,0.223,0.218,0.218,7990
MRY,20001006,0.229,0.24,0.229,0.229,55798
MRY,20001009,0.223,0.223,0.212,0.218,40866
MRY,20001010,0.212,0.212,0.206,0.206,26021
MRY,20001011,0.212,0.223,0.2,0.223,43279
MRY,20001012,0.218,0.218,0.218,0.218,36253
MRY,20001013,0.206,0.206,0.2,0.206,57282
MRY,20001016,0.218,0.223,0.218,0.223,36137
MRY,20001017,0.223,0.223,0.223,0.223,17376
MRY,20001018,0.223,0.229,0.218,0.218,43529
MRY,20001019,0.218,0.218,0.218,0.218,23925
MRY,20001020,0.218,0.218,0.2,0.2,23052
MRY,20001023,0.206,0.206,0.195,0.195,38421
MRY,20001024,0.195,0.212,0.183,0.189,96943
MRY,20001025,0.212,0.212,0.212,0.212,14146
MRY,20001026,0.212,0.212,0.212,0.212,0
MRY,20001027,0.212,0.223,0.212,0.223,21655
MRY,20001030,0.218,0.223,0.218,0.223,43105
MRY,20001031,0.229,0.24,0.223,0.223,53344
MRY,20001101,0.223,0.223,0.206,0.218,4366
MRY,20001102,0.212,0.212,0.212,0.212,7160
MRY,20001103,0.212,0.212,0.2,0.212,100093
MRY,20001106,0.212,0.212,0.206,0.206,26626
MRY,20001107,0.206,0.206,0.206,0.206,0
MRY,20001108,0.218,0.218,0.218,0.218,34928
MRY,20001109,0.206,0.206,0.206,0.206,11089
MRY,20001110,0.206,0.206,0.206,0.206,1047
MRY,20001113,0.206,0.218,0.195,0.195,20875
MRY,20001114,0.195,0.195,0.195,0.195,14407
MRY,20001115,0.195,0.2,0.195,0.195,7858
MRY,20001116,0.2,0.2,0.2,0.2,5239
MRY,20001117,0.2,0.2,0.195,0.195,34928
MRY,20001120,0.195,0.195,0.195,0.195,2183
MRY,20001121,0.195,0.195,0.189,0.189,18250
MRY,20001122,0.189,0.189,0.178,0.189,4016
MRY,20001123,0.189,0.189,0.189,0.189,25919
MRY,20001124,0.195,0.195,0.189,0.189,7963
MRY,20001127,0.189,0.189,0.166,0.189,78588
MRY,20001128,0.189,0.189,0.166,0.166,26630
MRY,20001129,0.172,0.172,0.172,0.172,31784
MRY,20001130,0.172,0.172,0.166,0.166,21131
MRY,20001201,0.166,0.166,0.166,0.166,0
MRY,20001204,0.16,0.172,0.155,0.172,72441
MRY,20001205,0.16,0.172,0.155,0.172,49772
MRY,20001206,0.166,0.166,0.149,0.149,107922
MRY,20001207,0.16,0.166,0.16,0.166,21000
MRY,20001208,0.16,0.166,0.155,0.155,52741
MRY,20001211,0.16,0.16,0.16,0.16,17464
MRY,20001212,0.16,0.16,0.16,0.16,0
MRY,20001213,0.155,0.155,0.155,0.155,12748
MRY,20001214,0.155,0.172,0.155,0.172,14470
MRY,20001215,0.166,0.166,0.16,0.16,10391
MRY,20001218,0.155,0.155,0.155,0.155,6741
MRY,20001219,0.149,0.155,0.143,0.143,116998
MRY,20001220,0.143,0.143,0.143,0.143,19821
MRY,20001221,0.143,0.143,0.115,0.143,77936
MRY,20001222,0.143,0.143,0.143,0.143,17464
MRY,20001225,0.143,0.143,0.143,0.143,0
MRY,20001226,0.143,0.143,0.143,0.143,0
MRY,20001227,0.126,0.126,0.12,0.12,24449
MRY,20001228,0.12,0.12,0.115,0.12,37451
MRY,20001229,0.115,0.143,0.115,0.143,17679
MRY,20010101,0.143,0.143,0.143,0.143,0
MRY,20010102,0.12,0.143,0.12,0.143,47851
MRY,20010103,0.126,0.126,0.126,0.126,17464
MRY,20010104,0.126,0.126,0.126,0.126,2255
MRY,20010105,0.137,0.178,0.137,0.143,48463
MRY,20010108,0.155,0.155,0.155,0.155,6985
MRY,20010109,0.155,0.155,0.149,0.155,10443
MRY,20010110,0.149,0.155,0.143,0.155,78588
MRY,20010111,0.143,0.143,0.143,0.143,9081
MRY,20010112,0.143,0.143,0.143,0.143,25794
MRY,20010115,0.137,0.149,0.137,0.149,18555
MRY,20010116,0.137,0.166,0.137,0.166,17464
MRY,20010117,0.155,0.155,0.155,0.155,8732
MRY,20010118,0.155,0.166,0.155,0.166,32059
MRY,20010119,0.178,0.2,0.172,0.172,71811
MRY,20010122,0.189,0.2,0.189,0.2,95747
MRY,20010123,0.2,0.2,0.2,0.2,80595
MRY,20010124,0.206,0.212,0.206,0.212,94630
MRY,20010125,0.218,0.246,0.218,0.229,342647
MRY,20010126,0.229,0.229,0.229,0.229,0
MRY,20010129,0.24,0.24,0.218,0.218,358365
MRY,20010130,0.218,0.218,0.195,0.212,46905
MRY,20010131,0.218,0.218,0.195,0.195,41792
MRY,20010201,0.172,0.172,0.172,0.172,56485
MRY,20010202,0.166,0.172,0.166,0.172,83522
MRY,20010205,0.172,0.172,0.172,0.172,670
MRY,20010206,0.178,0.178,0.178,0.178,9954
MRY,20010207,0.172,0.183,0.172,0.183,72365
MRY,20010208,0.183,0.183,0.172,0.172,52392
MRY,20010209,0.183,0.2,0.183,0.2,119324
MRY,20010212,0.2,0.2,0.189,0.2,104432
MRY,20010213,0.206,0.246,0.2,0.235,247661
MRY,20010214,0.223,0.223,0.223,0.223,26082
MRY,20010215,0.223,0.229,0.2,0.2,26196
MRY,20010216,0.2,0.2,0.183,0.183,26196
MRY,20010219,0.212,0.229,0.2,0.2,32396
MRY,20010220,0.218,0.218,0.2,0.2,12923
MRY,20010221,0.229,0.229,0.178,0.178,53489
MRY,20010222,0.2,0.212,0.2,0.212,27069
MRY,20010223,0.189,0.189,0.189,0.189,2794
MRY,20010226,0.2,0.212,0.2,0.212,50733
MRY,20010227,0.2,0.2,0.2,0.2,3492
MRY,20010228,0.189,0.189,0.189,0.189,8732
MRY,20010301,0.189,0.189,0.183,0.183,15573
MRY,20010302,0.183,0.183,0.178,0.183,31557
MRY,20010305,0.183,0.183,0.183,0.183,0
MRY,20010306,0.195,0.195,0.195,0.195,8732
MRY,20010307,0.189,0.189,0.183,0.183,28579
MRY,20010308,0.183,0.183,0.183,0.183,20629
MRY,20010309,0.189,0.189,0.183,0.183,14582
MRY,20010312,0.183,0.183,0.183,0.183,0
MRY,20010313,0.178,0.178,0.166,0.166,13098
MRY,20010314,0.166,0.166,0.149,0.149,34753
MRY,20010315,0.149,0.149,0.126,0.143,23440
MRY,20010316,0.143,0.143,0.143,0.143,0
MRY,20010319,0.143,0.143,0.137,0.137,48899
MRY,20010320,0.137,0.137,0.137,0.137,8732
MRY,20010321,0.132,0.143,0.132,0.143,15019
MRY,20010322,0.132,0.137,0.132,0.137,40167
MRY,20010323,0.132,0.132,0.126,0.126,32658
MRY,20010326,0.12,0.143,0.12,0.143,3056
MRY,20010327,0.143,0.143,0.143,0.143,0
MRY,20010328,0.132,0.132,0.132,0.132,2444
MRY,20010329,0.132,0.132,0.132,0.132,32483
MRY,20010330,0.126,0.126,0.115,0.115,131680
MRY,20010402,0.115,0.115,0.109,0.109,22703
MRY,20010403,0.109,0.115,0.103,0.103,21655
MRY,20010404,0.103,0.12,0.103,0.109,56409
MRY,20010405,0.126,0.126,0.097,0.115,73125
MRY,20010406,0.115,0.115,0.115,0.115,0
MRY,20010409,0.109,0.109,0.109,0.109,10723
MRY,20010410,0.109,0.115,0.109,0.115,18686
MRY,20010411,0.126,0.132,0.126,0.132,8732
MRY,20010412,0.115,0.12,0.115,0.115,40491
MRY,20010413,0.115,0.115,0.115,0.115,0
MRY,20010416,0.115,0.115,0.115,0.115,0
MRY,20010417,0.115,0.115,0.115,0.115,0
MRY,20010418,0.115,0.115,0.115,0.115,1746
MRY,20010419,0.126,0.132,0.126,0.126,26196
MRY,20010420,0.12,0.126,0.12,0.12,12224
MRY,20010423,0.126,0.143,0.12,0.12,29916
MRY,20010424,0.12,0.12,0.12,0.12,0
MRY,20010425,0.12,0.12,0.12,0.12,0
MRY,20010426,0.126,0.126,0.126,0.126,38421
MRY,20010427,0.126,0.126,0.126,0.126,17464
MRY,20010430,0.126,0.143,0.126,0.143,34145
MRY,20010501,0.143,0.16,0.12,0.132,106531
MRY,20010502,0.143,0.143,0.126,0.126,24275
MRY,20010503,0.126,0.126,0.126,0.126,26196
MRY,20010504,0.126,0.126,0.126,0.126,0
MRY,20010507,0.143,0.155,0.132,0.143,73524
MRY,20010508,0.149,0.149,0.126,0.126,17464
MRY,20010509,0.155,0.155,0.149,0.149,8732
MRY,20010510,0.126,0.126,0.126,0.126,17464
MRY,20010511,0.132,0.132,0.132,0.132,1746
MRY,20010514,0.132,0.132,0.132,0.132,0
MRY,20010515,0.132,0.132,0.132,0.132,1746
MRY,20010516,0.126,0.126,0.115,0.126,189895
MRY,20010517,0.126,0.132,0.115,0.132,22703
MRY,20010518,0.126,0.137,0.126,0.132,5763
MRY,20010521,0.126,0.137,0.126,0.137,42210
MRY,20010522,0.12,0.12,0.12,0.12,17438
MRY,20010523,0.115,0.137,0.115,0.137,5662
MRY,20010524,0.143,0.143,0.137,0.137,35117
MRY,20010525,0.115,0.137,0.115,0.137,31435
MRY,20010528,0.115,0.115,0.115,0.115,2619
MRY,20010529,0.126,0.126,0.12,0.12,30143
MRY,20010530,0.115,0.126,0.109,0.126,32745
MRY,20010531,0.115,0.115,0.109,0.109,44027
MRY,20010601,0.109,0.109,0.109,0.109,0
MRY,20010604,0.109,0.109,0.109,0.109,0
MRY,20010605,0.086,0.086,0.057,0.069,367463
MRY,20010606,0.069,0.069,0.063,0.063,84561
MRY,20010607,0.069,0.074,0.069,0.074,15368
MRY,20010608,0.074,0.08,0.074,0.08,103632
MRY,20010611,0.08,0.08,0.08,0.08,0
MRY,20010612,0.086,0.092,0.086,0.092,87959
MRY,20010613,0.097,0.097,0.092,0.092,83063
MRY,20010614,0.086,0.092,0.086,0.086,125043
MRY,20010615,0.086,0.086,0.08,0.08,62172
MRY,20010618,0.092,0.092,0.08,0.08,59814
MRY,20010619,0.086,0.086,0.069,0.069,31784
MRY,20010620,0.08,0.08,0.069,0.069,44257
MRY,20010621,0.069,0.069,0.069,0.069,24449
MRY,20010622,0.069,0.074,0.069,0.069,44533
MRY,20010625,0.069,0.069,0.063,0.063,32383
MRY,20010626,0.063,0.063,0.063,0.063,91687
MRY,20010627,0.063,0.063,0.057,0.057,144509
MRY,20010628,0.063,0.069,0.057,0.069,189493
MRY,20010629,0.074,0.08,0.069,0.074,184945
MRY,20010702,0.074,0.074,0.074,0.074,0
MRY,20010703,0.069,0.069,0.069,0.069,3010
MRY,20010704,0.069,0.069,0.069,0.069,0
MRY,20010705,0.069,0.069,0.069,0.069,26196
MRY,20010706,0.069,0.069,0.069,0.069,23185
MRY,20010709,0.063,0.063,0.063,0.063,25497
MRY,20010710,0.063,0.063,0.063,0.063,0
MRY,20010711,0.063,0.063,0.063,0.063,92603
MRY,20010712,0.063,0.063,0.063,0.063,52
MRY,20010713,0.063,0.063,0.063,0.063,174
MRY,20010716,0.063,0.063,0.063,0.063,0
MRY,20010717,0.063,0.063,0.063,0.063,0
MRY,20010718,0.063,0.063,0.063,0.063,14799
MRY,20010719,0.063,0.063,0.063,0.063,18162
MRY,20010720,0.063,0.063,0.057,0.063,87320
MRY,20010723,0.063,0.063,0.063,0.063,0
MRY,20010724,0.063,0.063,0.063,0.063,0
MRY,20010725,0.063,0.063,0.046,0.046,177270
MRY,20010726,0.063,0.063,0.063,0.063,12701
MRY,20010727,0.046,0.063,0.046,0.063,76366
MRY,20010730,0.063,0.063,0.063,0.063,17464
MRY,20010731,0.063,0.063,0.063,0.063,0
MRY,20010801,0.063,0.063,0.063,0.063,0
MRY,20010802,0.063,0.063,0.063,0.063,0
MRY,20010803,0.052,0.052,0.052,0.052,83740
MRY,20010806,0.046,0.046,0.046,0.046,147659
MRY,20010807,0.04,0.04,0.034,0.034,60251
MRY,20010808,0.034,0.034,0.034,0.034,54075
MRY,20010809,0.034,0.034,0.034,0.034,8732
MRY,20010810,0.034,0.034,0.034,0.034,11497
MRY,20010813,0.034,0.034,0.034,0.034,38421
MRY,20010814,0.034,0.034,0.029,0.029,69856
MRY,20010815,0.029,0.04,0.029,0.04,40167
MRY,20010816,0.04,0.04,0.04,0.04,0
MRY,20010817,0.04,0.04,0.04,0.04,31086
MRY,20010820,0.04,0.04,0.04,0.04,0
MRY,20010821,0.04,0.04,0.04,0.04,0
MRY,20010822,0.04,0.04,0.04,0.04,0
MRY,20010823,0.04,0.04,0.04,0.04,0
MRY,20010824,0.04,0.04,0.04,0.04,0
MRY,20010827,0.04,0.04,0.04,0.04,0
MRY,20010828,0.04,0.04,0.04,0.04,0
MRY,20010829,0.04,0.04,0.04,0.04,0
MRY,20010830,0.04,0.04,0.04,0.04,0
MRY,20010831,0.04,0.04,0.04,0.04,0
MRY,20010903,0.04,0.04,0.04,0.04,0
MRY,20010904,0.04,0.04,0.04,0.04,0
MRY,20010905,0.04,0.04,0.04,0.04,0
MRY,20010906,0.04,0.04,0.04,0.04,0
MRY,20010907,0.04,0.04,0.04,0.04,0
MRY,20010910,0.04,0.04,0.04,0.04,0
MRY,20010911,0.04,0.04,0.04,0.04,0
MRY,20010912,0.04,0.04,0.04,0.04,0
MRY,20010913,0.04,0.04,0.04,0.04,0
MRY,20010914,0.04,0.04,0.04,0.04,45117
MRY,20010917,0.04,0.04,0.04,0.04,69856
MRY,20010918,0.04,0.04,0.04,0.04,0
MRY,20010919,0.04,0.046,0.04,0.046,69856
MRY,20010920,0.04,0.04,0.04,0.04,25323
MRY,20010921,0.029,0.046,0.029,0.04,255501
MRY,20010924,0.04,0.052,0.04,0.052,70904
MRY,20010925,0.046,0.069,0.046,0.069,96053
MRY,20010926,0.069,0.074,0.069,0.074,52392
MRY,20010927,0.069,0.074,0.069,0.074,46183
MRY,20010928,0.069,0.069,0.057,0.069,136133
MRY,20011001,0.069,0.069,0.069,0.069,0
MRY,20011002,0.069,0.069,0.069,0.069,0
MRY,20011003,0.057,0.069,0.057,0.069,34317
MRY,20011004,0.057,0.074,0.057,0.074,104785
MRY,20011005,0.074,0.08,0.074,0.08,54139
MRY,20011008,0.074,0.074,0.069,0.069,87320
MRY,20011009,0.069,0.069,0.069,0.069,0
MRY,20011010,0.069,0.069,0.069,0.069,0
MRY,20011011,0.069,0.069,0.069,0.069,5239
MRY,20011012,0.069,0.069,0.069,0.069,1746
MRY,20011015,0.057,0.069,0.057,0.069,21508
MRY,20011016,0.069,0.069,0.069,0.069,0
MRY,20011017,0.069,0.069,0.069,0.069,47153
MRY,20011018,0.069,0.069,0.069,0.069,0
MRY,20011019,0.069,0.069,0.069,0.069,0
MRY,20011022,0.063,0.063,0.063,0.063,69214
MRY,20011023,0.063,0.063,0.063,0.063,17464
MRY,20011024,0.063,0.063,0.057,0.057,12224
MRY,20011025,0.057,0.057,0.057,0.057,1746
MRY,20011026,0.069,0.069,0.069,0.069,8732
MRY,20011029,0.057,0.069,0.057,0.069,221259
MRY,20011030,0.069,0.069,0.069,0.069,0
MRY,20011031,0.052,0.052,0.052,0.052,19210
MRY,20011101,0.052,0.052,0.052,0.052,0
MRY,20011102,0.052,0.052,0.046,0.052,105658
MRY,20011105,0.057,0.057,0.057,0.057,17464
MRY,20011106,0.046,0.046,0.04,0.046,52392
MRY,20011107,0.046,0.046,0.046,0.046,37897
MRY,20011108,0.046,0.046,0.046,0.046,5850
MRY,20011109,0.046,0.052,0.046,0.052,11701
MRY,20011112,0.052,0.052,0.052,0.052,0
MRY,20011113,0.052,0.052,0.046,0.046,34622
MRY,20011114,0.046,0.046,0.046,0.046,13098
MRY,20011115,0.046,0.046,0.046,0.046,0
MRY,20011116,0.046,0.046,0.046,0.046,0
MRY,20011119,0.046,0.046,0.046,0.046,550
MRY,20011120,0.052,0.069,0.052,0.069,112120
MRY,20011121,0.063,0.063,0.063,0.063,17027
MRY,20011122,0.063,0.063,0.057,0.057,165281
MRY,20011123,0.052,0.052,0.046,0.046,221638
MRY,20011126,0.046,0.046,0.046,0.046,0
MRY,20011127,0.046,0.046,0.046,0.046,0
MRY,20011128,0.052,0.057,0.052,0.057,24449
MRY,20011129,0.052,0.052,0.046,0.046,1082
MRY,20011130,0.052,0.057,0.052,0.057,129580
MRY,20011203,0.052,0.052,0.052,0.052,1746
MRY,20011204,0.057,0.057,0.052,0.052,54139
MRY,20011205,0.046,0.052,0.046,0.046,20834
MRY,20011206,0.046,0.046,0.046,0.046,0
MRY,20011207,0.046,0.046,0.046,0.046,0
MRY,20011210,0.046,0.046,0.046,0.046,18686
MRY,20011211,0.046,0.046,0.046,0.046,174
MRY,20011212,0.046,0.046,0.046,0.046,0
MRY,20011213,0.046,0.046,0.046,0.046,34928
MRY,20011214,0.046,0.046,0.04,0.04,43660
MRY,20011217,0.04,0.04,0.04,0.04,148445
MRY,20011218,0.052,0.063,0.052,0.063,88981
MRY,20011219,0.057,0.057,0.057,0.057,8732
MRY,20011220,0.057,0.057,0.057,0.057,0
MRY,20011221,0.057,0.057,0.057,0.057,0
MRY,20011224,0.057,0.057,0.057,0.057,0
MRY,20011227,0.057,0.057,0.057,0.057,0
MRY,20011228,0.057,0.057,0.057,0.057,0
MRY,20011231,0.057,0.057,0.057,0.057,0
MRY,20020102,0.046,0.046,0.046,0.046,17464
MRY,20020103,0.046,0.046,0.046,0.046,0
MRY,20020104,0.046,0.046,0.046,0.046,5239
MRY,20020107,0.046,0.046,0.046,0.046,0
MRY,20020108,0.057,0.057,0.046,0.046,33272
MRY,20020109,0.052,0.052,0.052,0.052,34928
MRY,20020110,0.052,0.052,0.052,0.052,0
MRY,20020111,0.057,0.057,0.057,0.057,38495
MRY,20020114,0.057,0.057,0.057,0.057,8732
MRY,20020115,0.057,0.057,0.057,0.057,0
MRY,20020116,0.057,0.057,0.057,0.057,0
MRY,20020117,0.057,0.057,0.057,0.057,0
MRY,20020118,0.057,0.057,0.057,0.057,0
MRY,20020121,0.046,0.046,0.046,0.046,5937
MRY,20020122,0.046,0.046,0.046,0.046,0
MRY,20020123,0.046,0.046,0.046,0.046,0
MRY,20020124,0.046,0.046,0.046,0.046,18857
MRY,20020125,0.046,0.046,0.046,0.046,20957
MRY,20020128,0.046,0.046,0.046,0.046,0
MRY,20020129,0.046,0.046,0.046,0.046,0
MRY,20020130,0.046,0.046,0.046,0.046,19210
MRY,20020131,0.046,0.046,0.04,0.04,35801
MRY,20020201,0.04,0.04,0.04,0.04,28815
MRY,20020204,0.052,0.052,0.052,0.052,13544
MRY,20020205,0.052,0.052,0.052,0.052,0
MRY,20020206,0.052,0.052,0.052,0.052,13544
MRY,20020207,0.052,0.052,0.052,0.052,0
MRY,20020208,0.04,0.04,0.04,0.04,1798
MRY,20020211,0.04,0.04,0.04,0.04,0
MRY,20020212,0.046,0.046,0.046,0.046,13098
MRY,20020213,0.046,0.046,0.046,0.046,0
MRY,20020214,0.052,0.052,0.046,0.046,103038
MRY,20020215,0.046,0.046,0.04,0.04,174641
MRY,20020218,0.046,0.052,0.046,0.052,39993
MRY,20020219,0.052,0.052,0.052,0.052,0
MRY,20020220,0.046,0.046,0.046,0.046,17464
MRY,20020221,0.046,0.046,0.046,0.046,0
MRY,20020222,0.046,0.046,0.046,0.046,0
MRY,20020225,0.046,0.046,0.046,0.046,1746
MRY,20020226,0.04,0.04,0.04,0.04,19734
MRY,20020227,0.04,0.04,0.04,0.04,2619
MRY,20020228,0.04,0.04,0.04,0.04,1746
MRY,20020301,0.04,0.04,0.04,0.04,5287
MRY,20020304,0.04,0.04,0.04,0.04,0
MRY,20020305,0.04,0.046,0.04,0.046,26196
MRY,20020306,0.046,0.046,0.046,0.046,0
MRY,20020307,0.052,0.12,0.052,0.115,977996
MRY,20020308,0.12,0.12,0.086,0.097,351623
MRY,20020311,0.097,0.097,0.08,0.092,198106
MRY,20020312,0.092,0.092,0.086,0.086,32128
MRY,20020313,0.092,0.109,0.092,0.092,168693
MRY,20020314,0.097,0.097,0.097,0.097,3492
MRY,20020315,0.097,0.097,0.097,0.097,17464
MRY,20020318,0.097,0.097,0.097,0.097,0
MRY,20020319,0.097,0.103,0.097,0.097,39294
MRY,20020320,0.097,0.097,0.097,0.097,31357
MRY,20020321,0.097,0.097,0.092,0.092,102150
MRY,20020322,0.097,0.097,0.086,0.092,177261
MRY,20020325,0.086,0.086,0.086,0.086,8732
MRY,20020326,0.086,0.086,0.08,0.08,15003
MRY,20020327,0.08,0.08,0.063,0.063,149344
MRY,20020328,0.08,0.086,0.074,0.086,34928
MRY,20020402,0.086,0.086,0.069,0.069,38421
MRY,20020403,0.069,0.069,0.063,0.063,108278
MRY,20020404,0.063,0.069,0.063,0.069,20899
MRY,20020405,0.069,0.069,0.069,0.069,873
MRY,20020408,0.074,0.074,0.074,0.074,14987
MRY,20020409,0.08,0.086,0.08,0.086,126772
MRY,20020410,0.097,0.097,0.08,0.08,217388
MRY,20020411,0.086,0.092,0.074,0.074,478868
MRY,20020412,0.08,0.086,0.069,0.069,459088
MRY,20020415,0.069,0.069,0.069,0.069,1746
MRY,20020416,0.069,0.074,0.069,0.074,125742
MRY,20020417,0.074,0.08,0.074,0.08,80335
MRY,20020418,0.086,0.086,0.08,0.08,111190
MRY,20020419,0.086,0.086,0.08,0.086,42496
MRY,20020422,0.08,0.103,0.08,0.103,288281
MRY,20020423,0.109,0.132,0.103,0.109,1590587
MRY,20020424,0.109,0.126,0.109,0.115,250409
MRY,20020426,0.115,0.12,0.103,0.12,704017
MRY,20020429,0.126,0.155,0.126,0.137,2319175
MRY,20020430,0.143,0.143,0.109,0.126,566653
MRY,20020501,0.12,0.132,0.115,0.126,170275
MRY,20020502,0.126,0.126,0.109,0.115,390505
MRY,20020503,0.109,0.115,0.103,0.109,128361
MRY,20020506,0.109,0.109,0.109,0.109,36325
MRY,20020507,0.109,0.115,0.109,0.115,114084
MRY,20020508,0.109,0.109,0.109,0.109,523
MRY,20020509,0.115,0.115,0.109,0.115,103911
MRY,20020510,0.109,0.109,0.103,0.103,60251
MRY,20020513,0.109,0.109,0.109,0.109,85356
MRY,20020514,0.109,0.115,0.109,0.115,73349
MRY,20020515,0.115,0.115,0.109,0.109,139713
MRY,20020516,0.115,0.115,0.115,0.115,52392
MRY,20020517,0.115,0.115,0.115,0.115,57631
MRY,20020520,0.115,0.126,0.115,0.126,109500
MRY,20020521,0.12,0.143,0.12,0.126,1091740
MRY,20020522,0.12,0.12,0.109,0.115,351119
MRY,20020523,0.115,0.115,0.109,0.109,171847
MRY,20020524,0.115,0.12,0.115,0.12,214000
MRY,20020527,0.115,0.115,0.115,0.115,20957
MRY,20020528,0.115,0.12,0.115,0.115,64029
MRY,20020529,0.115,0.115,0.109,0.109,52392
MRY,20020530,0.109,0.109,0.109,0.109,169752
MRY,20020531,0.115,0.115,0.115,0.115,2095
MRY,20020603,0.115,0.115,0.109,0.109,133601
MRY,20020604,0.109,0.115,0.109,0.109,122424
MRY,20020605,0.109,0.115,0.109,0.109,257229
MRY,20020606,0.109,0.109,0.109,0.109,25148
MRY,20020607,0.103,0.103,0.092,0.092,177552
MRY,20020611,0.103,0.109,0.103,0.103,185557
MRY,20020612,0.103,0.103,0.092,0.092,10426
MRY,20020613,0.097,0.097,0.097,0.097,3492
MRY,20020614,0.097,0.097,0.086,0.086,131505
MRY,20020617,0.086,0.086,0.086,0.086,12224
MRY,20020618,0.097,0.097,0.092,0.092,39294
MRY,20020619,0.092,0.092,0.086,0.086,1571
MRY,20020620,0.086,0.086,0.086,0.086,27069
MRY,20020621,0.097,0.103,0.086,0.086,115263
MRY,20020624,0.086,0.086,0.08,0.08,30562
MRY,20020625,0.086,0.086,0.08,0.08,97799
MRY,20020626,0.08,0.08,0.074,0.074,91294
MRY,20020627,0.074,0.074,0.069,0.069,32396
MRY,20020628,0.069,0.086,0.069,0.074,17778
MRY,20020701,0.074,0.08,0.074,0.074,56269
MRY,20020702,0.074,0.074,0.069,0.069,129319
MRY,20020703,0.074,0.074,0.074,0.074,8732
MRY,20020704,0.074,0.074,0.074,0.074,9605
MRY,20020705,0.074,0.074,0.074,0.074,0
MRY,20020708,0.074,0.074,0.074,0.074,0
MRY,20020709,0.074,0.074,0.074,0.074,34055
MRY,20020710,0.069,0.069,0.069,0.069,27593
MRY,20020711,0.069,0.069,0.069,0.069,0
MRY,20020712,0.069,0.069,0.069,0.069,0
MRY,20020715,0.069,0.069,0.063,0.063,34928
MRY,20020716,0.069,0.069,0.069,0.069,9605
MRY,20020717,0.069,0.069,0.069,0.069,0
MRY,20020718,0.069,0.069,0.069,0.069,0
MRY,20020719,0.069,0.069,0.069,0.069,0
MRY,20020722,0.063,0.063,0.063,0.063,47680
MRY,20020723,0.057,0.063,0.057,0.063,21044
MRY,20020724,0.057,0.057,0.057,0.057,60257
MRY,20020725,0.057,0.057,0.057,0.057,8557
MRY,20020726,0.063,0.063,0.063,0.063,43660
MRY,20020729,0.063,0.063,0.063,0.063,17903
MRY,20020730,0.057,0.057,0.057,0.057,1746
MRY,20020731,0.057,0.057,0.052,0.052,32308
MRY,20020801,0.057,0.057,0.057,0.057,227
MRY,20020802,0.057,0.057,0.057,0.057,0
MRY,20020805,0.057,0.057,0.057,0.057,0
MRY,20020806,0.057,0.057,0.052,0.052,122249
MRY,20020807,0.052,0.052,0.052,0.052,18337
MRY,20020808,0.052,0.052,0.052,0.052,0
MRY,20020809,0.057,0.057,0.057,0.057,87320
MRY,20020812,0.057,0.057,0.057,0.057,17464
MRY,20020813,0.057,0.057,0.057,0.057,0
MRY,20020814,0.057,0.057,0.057,0.057,0
MRY,20020815,0.057,0.057,0.057,0.057,6112
MRY,20020816,0.069,0.08,0.069,0.08,87320
MRY,20020819,0.08,0.08,0.08,0.08,0
MRY,20020820,0.069,0.069,0.069,0.069,82300
MRY,20020821,0.069,0.069,0.069,0.069,0
MRY,20020822,0.069,0.069,0.069,0.069,5020
MRY,20020823,0.069,0.069,0.069,0.069,29907
MRY,20020826,0.069,0.069,0.069,0.069,5020
MRY,20020827,0.069,0.074,0.069,0.074,15062
MRY,20020828,0.069,0.069,0.069,0.069,4715
MRY,20020829,0.063,0.063,0.063,0.063,13971
MRY,20020830,0.069,0.069,0.069,0.069,8732
MRY,20020902,0.069,0.069,0.069,0.069,0
MRY,20020903,0.069,0.069,0.069,0.069,0
MRY,20020904,0.069,0.069,0.069,0.069,0
MRY,20020905,0.069,0.074,0.063,0.074,79462
MRY,20020906,0.057,0.057,0.057,0.057,1746
MRY,20020909,0.057,0.057,0.046,0.046,291810
MRY,20020910,0.046,0.046,0.046,0.046,0
MRY,20020911,0.057,0.057,0.046,0.046,350157
MRY,20020912,0.052,0.052,0.046,0.046,87320
MRY,20020913,0.057,0.057,0.057,0.057,8732
MRY,20020916,0.052,0.052,0.052,0.052,1047
MRY,20020917,0.052,0.052,0.052,0.052,60950
MRY,20020918,0.052,0.052,0.052,0.052,0
MRY,20020919,0.052,0.052,0.046,0.046,148445
MRY,20020920,0.046,0.046,0.046,0.046,34928
MRY,20020923,0.046,0.046,0.046,0.046,14225
MRY,20020924,0.046,0.046,0.046,0.046,41914
MRY,20020925,0.046,0.046,0.046,0.046,10478
MRY,20020926,0.046,0.046,0.046,0.046,0
MRY,20020927,0.046,0.046,0.046,0.046,10478
MRY,20020930,0.046,0.046,0.046,0.046,0
MRY,20021001,0.052,0.063,0.052,0.063,1062696
MRY,20021002,0.057,0.057,0.052,0.052,26196
MRY,20021003,0.052,0.052,0.052,0.052,0
MRY,20021004,0.052,0.052,0.052,0.052,0
MRY,20021007,0.052,0.052,0.052,0.052,0
MRY,20021008,0.052,0.052,0.052,0.052,5375
MRY,20021009,0.052,0.052,0.052,0.052,0
MRY,20021010,0.052,0.052,0.052,0.052,22004
MRY,20021011,0.057,0.057,0.057,0.057,384212
MRY,20021014,0.057,0.057,0.057,0.057,0
MRY,20021015,0.057,0.057,0.057,0.057,17464
MRY,20021016,0.057,0.057,0.057,0.057,0
MRY,20021017,0.057,0.057,0.057,0.057,0
MRY,20021018,0.057,0.057,0.057,0.057,0
MRY,20021021,0.057,0.057,0.057,0.057,0
MRY,20021022,0.052,0.052,0.052,0.052,8732
MRY,20021023,0.052,0.052,0.052,0.052,0
MRY,20021024,0.052,0.052,0.052,0.052,0
MRY,20021025,0.052,0.057,0.052,0.057,223325
MRY,20021028,0.057,0.057,0.057,0.057,69856
MRY,20021029,0.057,0.057,0.057,0.057,21830
MRY,20021030,0.057,0.057,0.057,0.057,17464
MRY,20021031,0.057,0.057,0.057,0.057,104785
MRY,20021101,0.057,0.057,0.057,0.057,165909
MRY,20021104,0.057,0.057,0.057,0.057,0
MRY,20021105,0.057,0.057,0.057,0.057,0
MRY,20021106,0.057,0.057,0.057,0.057,0
MRY,20021107,0.057,0.057,0.057,0.057,0
MRY,20021108,0.057,0.057,0.057,0.057,3492
MRY,20021111,0.057,0.057,0.057,0.057,445337
MRY,20021112,0.057,0.057,0.057,0.057,1135
MRY,20021113,0.057,0.057,0.057,0.057,69856
MRY,20021114,0.057,0.057,0.057,0.057,0
MRY,20021115,0.057,0.057,0.057,0.057,7509
MRY,20021118,0.063,0.063,0.063,0.063,96053
MRY,20021119,0.063,0.063,0.057,0.057,53265
MRY,20021120,0.063,0.063,0.057,0.057,105309
MRY,20021121,0.057,0.057,0.057,0.057,1746
MRY,20021122,0.063,0.063,0.063,0.063,59378
MRY,20021125,0.057,0.057,0.057,0.057,141362
MRY,20021126,0.057,0.057,0.057,0.057,0
MRY,20021127,0.057,0.057,0.057,0.057,26196
MRY,20021128,0.057,0.057,0.057,0.057,3492
MRY,20021129,0.057,0.057,0.057,0.057,9171
MRY,20021202,0.052,0.057,0.052,0.057,31435
MRY,20021203,0.057,0.057,0.057,0.057,157177
MRY,20021204,0.057,0.057,0.057,0.057,0
MRY,20021205,0.052,0.052,0.052,0.052,282046
MRY,20021206,0.052,0.052,0.046,0.046,395520
MRY,20021209,0.052,0.052,0.052,0.052,223541
MRY,20021210,0.052,0.052,0.052,0.052,5239
MRY,20021211,0.052,0.052,0.046,0.046,5239
MRY,20021212,0.046,0.046,0.046,0.046,0
MRY,20021213,0.052,0.057,0.052,0.057,80070
MRY,20021216,0.057,0.057,0.057,0.057,8732
MRY,20021217,0.057,0.057,0.057,0.057,43660
MRY,20021218,0.057,0.057,0.057,0.057,17333
MRY,20021219,0.057,0.057,0.057,0.057,0
MRY,20021220,0.057,0.063,0.057,0.063,48201
MRY,20021223,0.063,0.063,0.063,0.063,0
MRY,20021224,0.057,0.057,0.057,0.057,38421
MRY,20021227,0.057,0.057,0.057,0.057,0
MRY,20021230,0.057,0.057,0.052,0.052,34928
MRY,20021231,0.052,0.063,0.052,0.063,13971
MRY,20030102,0.052,0.052,0.052,0.052,436
MRY,20030103,0.052,0.052,0.052,0.052,108976
MRY,20030106,0.052,0.052,0.046,0.046,79636
MRY,20030107,0.046,0.046,0.046,0.046,0
MRY,20030108,0.046,0.046,0.046,0.046,0
MRY,20030109,0.046,0.046,0.046,0.046,0
MRY,20030110,0.046,0.046,0.046,0.046,87320
MRY,20030113,0.046,0.046,0.046,0.046,21830
MRY,20030114,0.046,0.046,0.046,0.046,0
MRY,20030115,0.046,0.046,0.046,0.046,0
MRY,20030116,0.057,0.057,0.057,0.057,17464
MRY,20030117,0.057,0.057,0.057,0.057,0
MRY,20030120,0.046,0.046,0.046,0.046,17464
MRY,20030121,0.046,0.046,0.046,0.046,0
MRY,20030122,0.046,0.046,0.046,0.046,0
MRY,20030123,0.046,0.046,0.046,0.046,20957
MRY,20030124,0.046,0.057,0.046,0.057,143206
MRY,20030128,0.057,0.057,0.057,0.057,0
MRY,20030129,0.057,0.057,0.057,0.057,0
MRY,20030130,0.052,0.052,0.052,0.052,10362
MRY,20030131,0.046,0.046,0.046,0.046,1746
MRY,20030203,0.046,0.046,0.046,0.046,0
MRY,20030204,0.046,0.046,0.046,0.046,43660
MRY,20030205,0.046,0.046,0.046,0.046,17464
MRY,20030206,0.046,0.046,0.046,0.046,1393
MRY,20030207,0.046,0.046,0.046,0.046,0
MRY,20030210,0.046,0.046,0.046,0.046,0
MRY,20030211,0.046,0.046,0.04,0.04,16943
MRY,20030212,0.04,0.04,0.04,0.04,3056
MRY,20030213,0.04,0.04,0.04,0.04,0
MRY,20030214,0.04,0.04,0.04,0.04,349
MRY,20030217,0.04,0.04,0.04,0.04,0
MRY,20030218,0.04,0.04,0.04,0.04,34928
MRY,20030219,0.04,0.04,0.04,0.04,0
MRY,20030220,0.04,0.04,0.04,0.04,0
MRY,20030221,0.04,0.04,0.04,0.04,115351
MRY,20030224,0.04,0.04,0.04,0.04,31435
MRY,20030225,0.04,0.04,0.04,0.04,34928
MRY,20030226,0.04,0.04,0.04,0.04,0
MRY,20030227,0.04,0.04,0.04,0.04,0
MRY,20030228,0.04,0.052,0.04,0.052,73349
MRY,20030303,0.052,0.052,0.052,0.052,0
MRY,20030304,0.052,0.052,0.052,0.052,0
MRY,20030305,0.052,0.052,0.052,0.052,0
MRY,20030306,0.04,0.04,0.04,0.04,75096
MRY,20030307,0.04,0.04,0.04,0.04,7858
MRY,20030310,0.04,0.04,0.04,0.04,0
MRY,20030311,0.04,0.04,0.04,0.04,2619
MRY,20030312,0.04,0.04,0.04,0.04,26196
MRY,20030313,0.04,0.046,0.04,0.046,144907
MRY,20030314,0.046,0.046,0.046,0.046,35846
MRY,20030317,0.04,0.04,0.04,0.04,17464
MRY,20030318,0.04,0.04,0.04,0.04,723017
MRY,20030319,0.04,0.04,0.04,0.04,0
MRY,20030320,0.04,0.04,0.04,0.04,17464
MRY,20030321,0.04,0.04,0.04,0.04,0
MRY,20030324,0.04,0.04,0.04,0.04,0
MRY,20030325,0.04,0.04,0.04,0.04,0
MRY,20030326,0.04,0.04,0.04,0.04,33298
MRY,20030327,0.04,0.04,0.04,0.04,19650
MRY,20030328,0.04,0.04,0.04,0.04,0
MRY,20030331,0.046,0.052,0.046,0.052,82997
MRY,20030401,0.052,0.052,0.052,0.052,0
MRY,20030402,0.052,0.052,0.052,0.052,0
MRY,20030403,0.052,0.052,0.052,0.052,17464
MRY,20030404,0.04,0.052,0.04,0.052,17813
MRY,20030407,0.052,0.052,0.052,0.052,0
MRY,20030408,0.04,0.04,0.04,0.04,873
MRY,20030409,0.04,0.04,0.04,0.04,0
MRY,20030410,0.04,0.04,0.04,0.04,0
MRY,20030411,0.04,0.04,0.04,0.04,0
MRY,20030414,0.04,0.046,0.04,0.04,105442
MRY,20030415,0.04,0.04,0.04,0.04,0
MRY,20030416,0.04,0.04,0.04,0.04,0
MRY,20030417,0.04,0.04,0.04,0.04,66363
MRY,20030422,0.034,0.034,0.034,0.034,44533
MRY,20030423,0.034,0.034,0.034,0.034,0
MRY,20030424,0.034,0.04,0.034,0.04,201976
MRY,20030428,0.034,0.046,0.034,0.046,101191
MRY,20030429,0.052,0.052,0.046,0.052,160670
MRY,20030430,0.052,0.052,0.052,0.052,0
MRY,20030501,0.046,0.046,0.046,0.046,3492
MRY,20030502,0.046,0.046,0.046,0.046,8732
MRY,20030505,0.046,0.046,0.046,0.046,1397
MRY,20030506,0.046,0.046,0.046,0.046,43660
MRY,20030507,0.046,0.046,0.046,0.046,15717
MRY,20030508,0.046,0.046,0.046,0.046,0
MRY,20030509,0.046,0.046,0.046,0.046,96053
MRY,20030512,0.046,0.046,0.046,0.046,174641
MRY,20030513,0.046,0.046,0.046,0.046,51516
MRY,20030514,0.052,0.057,0.052,0.057,144952
MRY,20030515,0.052,0.057,0.052,0.057,44359
MRY,20030516,0.057,0.057,0.052,0.057,118756
MRY,20030519,0.057,0.057,0.052,0.052,13971
MRY,20030520,0.052,0.052,0.052,0.052,132029
MRY,20030521,0.052,0.063,0.052,0.052,244149
MRY,20030522,0.063,0.063,0.057,0.063,122249
MRY,20030523,0.063,0.063,0.063,0.063,0
MRY,20030526,0.057,0.057,0.052,0.052,97537
MRY,20030527,0.052,0.052,0.052,0.052,45494
MRY,20030528,0.052,0.052,0.052,0.052,61124
MRY,20030529,0.052,0.052,0.052,0.052,2270
MRY,20030530,0.057,0.057,0.057,0.057,61124
MRY,20030602,0.057,0.057,0.052,0.052,35137
MRY,20030603,0.052,0.052,0.052,0.052,235766
MRY,20030604,0.052,0.052,0.052,0.052,611
MRY,20030605,0.052,0.052,0.052,0.052,0
MRY,20030606,0.057,0.057,0.057,0.057,52392
MRY,20030610,0.052,0.052,0.052,0.052,637
MRY,20030611,0.052,0.052,0.052,0.052,0
MRY,20030612,0.052,0.052,0.046,0.046,11639
MRY,20030613,0.046,0.046,0.046,0.046,97799
MRY,20030616,0.046,0.046,0.046,0.046,0
MRY,20030617,0.046,0.046,0.046,0.046,87320
MRY,20030618,0.046,0.046,0.046,0.046,1047
MRY,20030619,0.046,0.046,0.046,0.046,0
MRY,20030620,0.046,0.046,0.046,0.046,0
MRY,20030623,0.046,0.046,0.046,0.046,19734
MRY,20030624,0.046,0.046,0.046,0.046,3492
MRY,20030625,0.046,0.046,0.04,0.04,170275
MRY,20030626,0.04,0.046,0.04,0.046,160670
MRY,20030627,0.04,0.04,0.04,0.04,51152
MRY,20030630,0.04,0.052,0.04,0.052,59688
MRY,20030701,0.04,0.04,0.04,0.04,2619
MRY,20030702,0.046,0.046,0.046,0.046,23480
MRY,20030703,0.046,0.046,0.046,0.046,0
MRY,20030704,0.046,0.046,0.046,0.046,0
MRY,20030707,0.046,0.046,0.046,0.046,0
MRY,20030708,0.04,0.04,0.04,0.04,3492
MRY,20030709,0.04,0.04,0.04,0.04,0
MRY,20030710,0.04,0.04,0.034,0.034,49335
MRY,20030711,0.034,0.04,0.034,0.04,58950
MRY,20030714,0.04,0.04,0.04,0.04,17464
MRY,20030715,0.034,0.034,0.034,0.034,5108
MRY,20030716,0.04,0.04,0.034,0.034,85365
MRY,20030717,0.034,0.034,0.034,0.034,4366
MRY,20030718,0.034,0.034,0.034,0.034,0
MRY,20030721,0.034,0.034,0.034,0.034,2619
MRY,20030722,0.034,0.034,0.034,0.034,0
MRY,20030723,0.034,0.034,0.034,0.034,0
MRY,20030724,0.034,0.034,0.034,0.034,0
MRY,20030725,0.034,0.034,0.034,0.034,0
MRY,20030728,0.034,0.034,0.034,0.034,0
MRY,20030729,0.034,0.034,0.034,0.034,174
MRY,20030730,0.034,0.04,0.034,0.04,131776
MRY,20030731,0.04,0.04,0.04,0.04,13098
MRY,20030801,0.04,0.04,0.04,0.04,64696
MRY,20030804,0.04,0.04,0.04,0.04,0
MRY,20030805,0.04,0.04,0.04,0.04,78588
MRY,20030806,0.04,0.04,0.034,0.034,87320
MRY,20030807,0.034,0.034,0.034,0.034,0
MRY,20030808,0.034,0.046,0.034,0.04,384212
MRY,20030811,0.046,0.052,0.046,0.052,1362207
MRY,20030812,0.052,0.052,0.046,0.046,209570
MRY,20030813,0.046,0.046,0.046,0.046,21254
MRY,20030814,0.052,0.052,0.052,0.052,722843
MRY,20030815,0.052,0.052,0.052,0.052,118931
MRY,20030818,0.046,0.052,0.046,0.052,57872
MRY,20030819,0.052,0.052,0.052,0.052,45117
MRY,20030820,0.052,0.052,0.046,0.046,362672
MRY,20030821,0.052,0.052,0.052,0.052,272441
MRY,20030822,0.046,0.046,0.046,0.046,10478
MRY,20030825,0.052,0.052,0.052,0.052,90813
MRY,20030826,0.052,0.052,0.052,0.052,284237
MRY,20030827,0.052,0.057,0.052,0.057,2220397
MRY,20030828,0.057,0.057,0.052,0.052,246245
MRY,20030829,0.057,0.057,0.052,0.052,67389
MRY,20030901,0.052,0.052,0.052,0.052,890674
MRY,20030902,0.052,0.057,0.052,0.052,65490
MRY,20030903,0.052,0.052,0.046,0.046,600768
MRY,20030904,0.046,0.046,0.046,0.046,100419
MRY,20030905,0.046,0.046,0.046,0.046,245371
MRY,20030908,0.046,0.046,0.046,0.046,43660
MRY,20030909,0.046,0.052,0.046,0.052,257435
MRY,20030910,0.052,0.052,0.052,0.052,0
MRY,20030911,0.046,0.046,0.046,0.046,281173
MRY,20030912,0.046,0.046,0.046,0.046,0
MRY,20030915,0.046,0.046,0.04,0.046,384561
MRY,20030916,0.046,0.046,0.046,0.046,52392
MRY,20030917,0.046,0.052,0.046,0.052,901851
MRY,20030918,0.052,0.052,0.052,0.052,209570
MRY,20030919,0.052,0.052,0.052,0.052,340071
MRY,20030922,0.052,0.052,0.046,0.046,127488
MRY,20030923,0.052,0.052,0.052,0.052,261962
MRY,20030924,0.052,0.052,0.052,0.052,401676
MRY,20030925,0.052,0.052,0.052,0.052,0
MRY,20030926,0.052,0.052,0.052,0.052,0
MRY,20030929,0.052,0.052,0.046,0.046,506461
MRY,20030930,0.046,0.046,0.046,0.046,192490
MRY,20031001,0.046,0.046,0.046,0.046,0
MRY,20031002,0.046,0.046,0.046,0.046,3492
MRY,20031003,0.046,0.046,0.046,0.046,71869
MRY,20031006,0.046,0.046,0.046,0.046,0
MRY,20031007,0.046,0.046,0.046,0.046,52392
MRY,20031008,0.052,0.052,0.052,0.052,631496
MRY,20031009,0.052,0.052,0.046,0.046,201886
MRY,20031010,0.052,0.052,0.052,0.052,165909
MRY,20031013,0.052,0.052,0.052,0.052,17464
MRY,20031014,0.052,0.057,0.052,0.057,646269
MRY,20031015,0.057,0.057,0.057,0.057,613429
MRY,20031016,0.063,0.063,0.057,0.057,591599
MRY,20031017,0.057,0.057,0.057,0.057,279427
MRY,20031020,0.057,0.063,0.057,0.063,96053
MRY,20031021,0.057,0.057,0.057,0.057,213063
MRY,20031022,0.057,0.057,0.057,0.057,118756
MRY,20031023,0.057,0.057,0.057,0.057,44482
MRY,20031024,0.057,0.057,0.052,0.057,235839
MRY,20031027,0.057,0.057,0.057,0.057,117555
MRY,20031028,0.063,0.063,0.057,0.057,205378
MRY,20031029,0.063,0.063,0.057,0.063,355130
MRY,20031030,0.063,0.063,0.057,0.057,335539
MRY,20031031,0.063,0.074,0.057,0.057,786413
MRY,20031103,0.063,0.074,0.063,0.063,292525
MRY,20031104,0.069,0.069,0.069,0.069,214460
MRY,20031105,0.069,0.074,0.069,0.069,174206
MRY,20031106,0.069,0.069,0.069,0.069,289817
MRY,20031107,0.069,0.069,0.069,0.069,186343
MRY,20031110,0.069,0.069,0.063,0.063,148054
MRY,20031111,0.063,0.063,0.063,0.063,0
MRY,20031112,0.069,0.069,0.069,0.069,113517
MRY,20031113,0.069,0.069,0.063,0.063,810338
MRY,20031114,0.063,0.063,0.063,0.063,193884
MRY,20031117,0.063,0.069,0.063,0.063,426271
MRY,20031118,0.063,0.063,0.063,0.063,101988
MRY,20031119,0.057,0.057,0.057,0.057,8732
MRY,20031120,0.057,0.057,0.057,0.057,0
MRY,20031121,0.063,0.063,0.063,0.063,72476
MRY,20031124,0.063,0.063,0.063,0.063,5483
MRY,20031125,0.063,0.063,0.063,0.063,130460
MRY,20031126,0.069,0.069,0.063,0.063,225390
MRY,20031127,0.063,0.069,0.063,0.069,83874
MRY,20031128,0.063,0.069,0.063,0.069,19961
MRY,20031201,0.069,0.069,0.069,0.069,0
MRY,20031202,0.063,0.069,0.063,0.069,74441
MRY,20031203,0.063,0.063,0.063,0.063,87320
MRY,20031204,0.069,0.069,0.063,0.063,622028
MRY,20031205,0.063,0.063,0.063,0.063,0
MRY,20031208,0.069,0.069,0.069,0.069,285751
MRY,20031209,0.11,0.11,0.1,0.1,192416
MRY,20031210,0.1,0.1,0.09,0.09,145789
MRY,20031211,0.09,0.09,0.09,0.09,85555
MRY,20031212,0.09,0.11,0.09,0.11,315197
MRY,20031215,0.1,0.11,0.1,0.11,178800
MRY,20031216,0.11,0.11,0.1,0.1,294345
MRY,20031217,0.09,0.1,0.09,0.1,22490
MRY,20031218,0.1,0.1,0.09,0.09,174300
MRY,20031219,0.09,0.09,0.09,0.09,0
MRY,20031222,0.09,0.09,0.09,0.09,89490
MRY,20031223,0.09,0.09,0.08,0.08,4687
MRY,20031224,0.08,0.08,0.08,0.08,0
MRY,20031229,0.08,0.08,0.08,0.08,7000
MRY,20031230,0.09,0.09,0.08,0.08,36200
MRY,20031231,0.08,0.09,0.08,0.09,9582
MRY,20040102,0.09,0.09,0.09,0.09,0
MRY,20040105,0.08,0.08,0.08,0.08,98218
MRY,20040106,0.08,0.08,0.08,0.08,139000
MRY,20040107,0.08,0.08,0.08,0.08,67000
MRY,20040108,0.08,0.08,0.08,0.08,26500
MRY,20040109,0.08,0.08,0.08,0.08,50000
MRY,20040112,0.09,0.09,0.09,0.09,140000
MRY,20040113,0.09,0.09,0.09,0.09,0
MRY,20040114,0.09,0.09,0.09,0.09,85540
MRY,20040115,0.09,0.09,0.09,0.09,126945
MRY,20040116,0.09,0.09,0.09,0.09,10000
MRY,20040119,0.08,0.08,0.08,0.08,13054
MRY,20040120,0.08,0.08,0.08,0.08,50000
MRY,20040121,0.08,0.08,0.08,0.08,23945
MRY,20040122,0.08,0.08,0.08,0.08,80000
MRY,20040123,0.08,0.08,0.08,0.08,0
MRY,20040127,0.08,0.08,0.08,0.08,19033
MRY,20040128,0.08,0.08,0.08,0.08,4500
MRY,20040129,0.08,0.08,0.08,0.08,2600
MRY,20040130,0.08,0.08,0.08,0.08,105000
MRY,20040202,0.08,0.08,0.08,0.08,56000
MRY,20040203,0.08,0.08,0.08,0.08,0
MRY,20040204,0.08,0.08,0.08,0.08,0
MRY,20040205,0.08,0.08,0.08,0.08,95274
MRY,20040206,0.08,0.08,0.08,0.08,50036
MRY,20040209,0.08,0.08,0.08,0.08,24964
MRY,20040210,0.08,0.08,0.08,0.08,75036
MRY,20040211,0.08,0.08,0.08,0.08,51349
MRY,20040212,0.08,0.09,0.08,0.09,98615
MRY,20040213,0.09,0.09,0.09,0.09,49385
MRY,20040216,0.09,0.09,0.09,0.09,145000
MRY,20040217,0.09,0.09,0.09,0.09,0
MRY,20040218,0.09,0.09,0.09,0.09,0
MRY,20040219,0.1,0.1,0.1,0.1,410000
MRY,20040220,0.1,0.1,0.1,0.1,69115
MRY,20040223,0.1,0.1,0.1,0.1,0
MRY,20040224,0.09,0.09,0.09,0.09,9890
MRY,20040225,0.09,0.09,0.09,0.09,85110
MRY,20040226,0.09,0.09,0.09,0.09,0
MRY,20040227,0.09,0.09,0.09,0.09,0
MRY,20040301,0.08,0.08,0.08,0.08,2400
MRY,20040302,0.1,0.1,0.1,0.1,250000
MRY,20040303,0.09,0.09,0.09,0.09,90000
MRY,20040304,0.09,0.09,0.09,0.09,10000
MRY,20040305,0.08,0.08,0.08,0.08,9000
MRY,20040308,0.08,0.08,0.08,0.08,24890
MRY,20040309,0.08,0.08,0.08,0.08,36290
MRY,20040310,0.08,0.08,0.08,0.08,0
MRY,20040311,0.08,0.09,0.08,0.09,63500
MRY,20040312,0.09,0.09,0.09,0.09,0
MRY,20040315,0.09,0.09,0.09,0.09,100000
MRY,20040316,0.09,0.09,0.09,0.09,73415
MRY,20040317,0.09,0.09,0.09,0.09,236584
MRY,20040318,0.09,0.09,0.09,0.09,145415
MRY,20040319,0.09,0.09,0.09,0.09,11735
MRY,20040322,0.1,0.1,0.1,0.1,235000
MRY,20040323,0.1,0.1,0.1,0.1,30000
MRY,20040324,0.1,0.1,0.1,0.1,202000
MRY,20040325,0.1,0.1,0.1,0.1,19000
MRY,20040326,0.09,0.1,0.09,0.1,37337
MRY,20040329,0.1,0.11,0.1,0.11,100000
MRY,20040330,0.11,0.11,0.11,0.11,0
MRY,20040331,0.1,0.1,0.1,0.1,150000
MRY,20040401,0.1,0.1,0.09,0.09,80600
MRY,20040402,0.09,0.09,0.09,0.09,0
MRY,20040405,0.1,0.11,0.1,0.11,40000
MRY,20040406,0.11,0.11,0.1,0.11,312143
MRY,20040407,0.11,0.11,0.11,0.11,135000
MRY,20040408,0.11,0.11,0.11,0.11,10403
MRY,20040413,0.11,0.11,0.11,0.11,94939
MRY,20040414,0.11,0.11,0.11,0.11,7500
MRY,20040415,0.11,0.12,0.11,0.12,21500
MRY,20040416,0.12,0.12,0.12,0.12,100000
MRY,20040419,0.12,0.13,0.12,0.12,429590
MRY,20040420,0.12,0.13,0.12,0.12,258682
MRY,20040421,0.13,0.18,0.13,0.15,1472484
MRY,20040422,0.15,0.15,0.13,0.14,695484
MRY,20040423,0.14,0.14,0.13,0.13,104416
MRY,20040426,0.13,0.14,0.13,0.13,143142
MRY,20040427,0.12,0.13,0.12,0.13,186020
MRY,20040428,0.13,0.13,0.13,0.13,22980
MRY,20040429,0.13,0.14,0.12,0.14,13000
MRY,20040430,0.12,0.13,0.12,0.12,88100
MRY,20040503,0.12,0.12,0.12,0.12,58611
MRY,20040504,0.12,0.12,0.12,0.12,3000
MRY,20040505,0.12,0.12,0.11,0.12,82828
MRY,20040506,0.12,0.12,0.12,0.12,8000
MRY,20040507,0.11,0.12,0.11,0.12,88100
MRY,20040510,0.12,0.12,0.11,0.11,160000
MRY,20040511,0.11,0.11,0.11,0.11,57878
MRY,20040512,0.11,0.11,0.11,0.11,75000
MRY,20040513,0.11,0.11,0.11,0.11,100300
MRY,20040514,0.11,0.11,0.11,0.11,149898
MRY,20040517,0.11,0.11,0.1,0.1,41091
MRY,20040518,0.1,0.11,0.1,0.1,158781
MRY,20040519,0.1,0.1,0.1,0.1,0
MRY,20040520,0.1,0.1,0.1,0.1,0
MRY,20040521,0.1,0.11,0.1,0.11,13008
MRY,20040524,0.11,0.11,0.11,0.11,0
MRY,20040525,0.11,0.11,0.11,0.11,0
MRY,20040526,0.11,0.11,0.11,0.11,10500
MRY,20040527,0.11,0.11,0.11,0.11,107700
MRY,20040528,0.12,0.12,0.12,0.12,600
MRY,20040531,0.12,0.12,0.12,0.12,100160
MRY,20040601,0.12,0.12,0.11,0.11,101950
MRY,20040602,0.11,0.11,0.11,0.11,0
MRY,20040603,0.11,0.11,0.11,0.11,201013
MRY,20040604,0.11,0.11,0.11,0.11,26550
MRY,20040607,0.12,0.12,0.12,0.12,60000
MRY,20040608,0.12,0.12,0.12,0.12,0
MRY,20040609,0.11,0.11,0.11,0.11,1000
MRY,20040610,0.11,0.11,0.11,0.11,0
MRY,20040611,0.11,0.11,0.11,0.11,1286
MRY,20040615,0.1,0.1,0.1,0.1,178460
MRY,20040616,0.11,0.12,0.11,0.12,31000
MRY,20040617,0.11,0.12,0.11,0.11,30100
MRY,20040618,0.11,0.11,0.11,0.11,0
MRY,20040621,0.11,0.14,0.11,0.14,66496
MRY,20040622,0.12,0.13,0.12,0.13,103800
MRY,20040623,0.13,0.13,0.13,0.13,61500
MRY,20040624,0.14,0.14,0.12,0.12,198600
MRY,20040625,0.13,0.13,0.12,0.12,200150
MRY,20040628,0.12,0.12,0.12,0.12,37609
MRY,20040629,0.13,0.13,0.12,0.12,20412
MRY,20040630,0.12,0.13,0.12,0.13,83434
MRY,20040701,0.13,0.13,0.12,0.12,15000
MRY,20040702,0.12,0.14,0.12,0.14,120600
MRY,20040705,0.13,0.13,0.12,0.12,41300
MRY,20040706,0.13,0.13,0.12,0.12,142190
MRY,20040707,0.13,0.13,0.12,0.12,16666
MRY,20040708,0.12,0.12,0.12,0.12,0
MRY,20040709,0.12,0.12,0.12,0.12,0
MRY,20040712,0.12,0.12,0.12,0.12,0
MRY,20040713,0.12,0.12,0.12,0.12,0
MRY,20040714,0.11,0.11,0.11,0.11,800
MRY,20040715,0.12,0.12,0.11,0.11,134858
MRY,20040716,0.11,0.12,0.11,0.11,58300
MRY,20040719,0.11,0.11,0.11,0.11,64000
MRY,20040720,0.11,0.11,0.11,0.11,330243
MRY,20040721,0.11,0.11,0.11,0.11,10000
MRY,20040722,0.11,0.11,0.11,0.11,0
MRY,20040723,0.12,0.13,0.12,0.12,97880
MRY,20040726,0.12,0.12,0.11,0.11,217500
MRY,20040727,0.11,0.11,0.11,0.11,0
MRY,20040728,0.11,0.11,0.11,0.11,100000
MRY,20040729,0.11,0.11,0.11,0.11,0
MRY,20040730,0.12,0.12,0.12,0.12,14500
MRY,20040802,0.12,0.12,0.11,0.12,130000
MRY,20040803,0.11,0.11,0.11,0.11,40000
MRY,20040804,0.11,0.11,0.11,0.11,13716
MRY,20040805,0.11,0.12,0.11,0.11,169149
MRY,20040806,0.11,0.11,0.11,0.11,63000
MRY,20040809,0.12,0.12,0.12,0.12,1321
MRY,20040810,0.12,0.12,0.12,0.12,16000
MRY,20040811,0.12,0.12,0.12,0.12,0
MRY,20040812,0.12,0.12,0.12,0.12,0
MRY,20040813,0.11,0.11,0.11,0.11,6233
MRY,20040816,0.11,0.11,0.11,0.11,60000
MRY,20040817,0.11,0.12,0.1,0.12,713266
MRY,20040818,0.12,0.12,0.11,0.11,260725
MRY,20040819,0.11,0.11,0.1,0.1,20000
MRY,20040820,0.12,0.12,0.12,0.12,46000
MRY,20040823,0.12,0.12,0.12,0.12,79053
MRY,20040824,0.13,0.13,0.12,0.12,9842
MRY,20040825,0.12,0.12,0.11,0.11,73104
MRY,20040826,0.11,0.11,0.11,0.11,0
MRY,20040827,0.11,0.11,0.11,0.11,0
MRY,20040830,0.11,0.11,0.11,0.11,100000
MRY,20040831,0.11,0.11,0.11,0.11,0
MRY,20040901,0.11,0.11,0.11,0.11,6642
MRY,20040902,0.12,0.12,0.12,0.12,4550
MRY,20040903,0.12,0.12,0.12,0.12,100000
MRY,20040906,0.11,0.11,0.1,0.1,264300
MRY,20040907,0.1,0.1,0.1,0.1,1560
MRY,20040908,0.1,0.1,0.1,0.1,0
MRY,20040909,0.1,0.1,0.1,0.1,0
MRY,20040910,0.1,0.11,0.1,0.11,36800
MRY,20040913,0.1,0.1,0.1,0.1,3200
MRY,20040914,0.1,0.1,0.1,0.1,2500
MRY,20040915,0.1,0.1,0.1,0.1,0
MRY,20040916,0.1,0.1,0.1,0.1,0
MRY,20040917,0.1,0.1,0.1,0.1,20000
MRY,20040920,0.1,0.1,0.1,0.1,0
MRY,20040921,0.11,0.11,0.1,0.1,143029
MRY,20040922,0.1,0.1,0.1,0.1,0
MRY,20040923,0.1,0.1,0.1,0.1,0
MRY,20040924,0.1,0.1,0.09,0.09,63000
MRY,20040927,0.09,0.09,0.08,0.09,62500
MRY,20040928,0.09,0.09,0.09,0.09,0
MRY,20040929,0.08,0.1,0.08,0.1,83333
MRY,20040930,0.09,0.11,0.09,0.11,39000
MRY,20041001,0.1,0.1,0.1,0.1,1000
MRY,20041004,0.1,0.1,0.1,0.1,20000
MRY,20041005,0.11,0.11,0.11,0.11,25000
MRY,20041006,0.1,0.1,0.1,0.1,35000
MRY,20041007,0.1,0.1,0.1,0.1,6500
MRY,20041008,0.12,0.12,0.11,0.11,91500
MRY,20041011,0.11,0.11,0.1,0.1,47173
MRY,20041012,0.1,0.1,0.1,0.1,17000
MRY,20041013,0.1,0.11,0.1,0.11,50100
MRY,20041014,0.11,0.11,0.1,0.1,155500
MRY,20041015,0.1,0.1,0.1,0.1,9000
MRY,20041018,0.1,0.1,0.1,0.1,5000
MRY,20041019,0.1,0.1,0.1,0.1,95000
MRY,20041020,0.1,0.1,0.09,0.09,4250
MRY,20041021,0.1,0.1,0.1,0.1,5000
MRY,20041022,0.11,0.11,0.11,0.11,120000
MRY,20041025,0.11,0.11,0.11,0.11,0
MRY,20041026,0.1,0.1,0.1,0.1,8000
MRY,20041027,0.09,0.09,0.09,0.09,36000
MRY,20041028,0.09,0.09,0.09,0.09,0
MRY,20041029,0.09,0.09,0.09,0.09,0
MRY,20041101,0.1,0.1,0.09,0.09,41000
MRY,20041102,0.11,0.12,0.11,0.12,121700
MRY,20041103,0.11,0.11,0.11,0.11,15000
MRY,20041104,0.11,0.11,0.11,0.11,13550
MRY,20041105,0.11,0.11,0.11,0.11,0
MRY,20041108,0.1,0.1,0.1,0.1,39310
MRY,20041109,0.1,0.1,0.1,0.1,0
MRY,20041110,0.11,0.11,0.1,0.1,26983
MRY,20041111,0.1,0.1,0.1,0.1,15182
MRY,20041112,0.1,0.11,0.1,0.11,22900
MRY,20041115,0.11,0.11,0.11,0.11,0
MRY,20041116,0.1,0.1,0.1,0.1,18000
MRY,20041117,0.1,0.11,0.1,0.1,40000
MRY,20041118,0.11,0.11,0.11,0.11,30000
MRY,20041119,0.1,0.11,0.1,0.11,70000
MRY,20041122,0.11,0.11,0.11,0.11,0
MRY,20041123,0.1,0.12,0.1,0.11,174000
MRY,20041124,0.11,0.11,0.11,0.11,55640
MRY,20041125,0.1,0.11,0.1,0.11,146800
MRY,20041126,0.11,0.11,0.1,0.1,21468
MRY,20041129,0.11,0.14,0.11,0.14,940591
MRY,20041130,0.15,0.15,0.12,0.13,1033153
MRY,20041201,0.12,0.12,0.12,0.12,40000
MRY,20041202,0.13,0.13,0.13,0.13,70023
MRY,20041203,0.12,0.13,0.12,0.13,65122
MRY,20041206,0.12,0.13,0.11,0.13,438300
MRY,20041207,0.12,0.12,0.11,0.11,156300
MRY,20041208,0.11,0.11,0.11,0.11,3000
MRY,20041209,0.11,0.11,0.11,0.11,163200
MRY,20041210,0.11,0.11,0.11,0.11,0
MRY,20041213,0.11,0.11,0.1,0.1,75000
MRY,20041214,0.11,0.11,0.11,0.11,19091
MRY,20041215,0.1,0.1,0.1,0.1,45016
MRY,20041216,0.1,0.1,0.1,0.1,0
MRY,20041217,0.1,0.11,0.1,0.11,26909
MRY,20041220,0.11,0.11,0.11,0.11,25000
MRY,20041221,0.11,0.11,0.11,0.11,65000
MRY,20041222,0.11,0.11,0.11,0.11,45000
MRY,20041223,0.11,0.11,0.11,0.11,3200
MRY,20041224,0.11,0.11,0.11,0.11,15000
MRY,20041229,0.12,0.12,0.12,0.12,10000
MRY,20041230,0.11,0.11,0.11,0.11,45000
MRY,20041231,0.11,0.11,0.11,0.11,0
MRY,20050104,0.11,0.11,0.11,0.11,0
MRY,20050105,0.11,0.11,0.11,0.11,47500
MRY,20050106,0.11,0.11,0.11,0.11,0
MRY,20050107,0.11,0.11,0.11,0.11,0
MRY,20050110,0.11,0.11,0.11,0.11,0
MRY,20050111,0.11,0.11,0.11,0.11,8000
MRY,20050112,0.11,0.11,0.1,0.1,89494
MRY,20050113,0.11,0.11,0.1,0.1,172659
MRY,20050114,0.11,0.11,0.11,0.11,33513
MRY,20050117,0.1,0.11,0.1,0.11,166300
MRY,20050118,0.11,0.11,0.1,0.1,56000
MRY,20050119,0.11,0.11,0.11,0.11,10000
MRY,20050120,0.11,0.11,0.11,0.11,0
MRY,20050121,0.11,0.11,0.1,0.1,180000
MRY,20050124,0.11,0.11,0.1,0.1,328000
MRY,20050125,0.1,0.1,0.1,0.1,1000
MRY,20050127,0.1,0.1,0.1,0.1,61331
MRY,20050128,0.1,0.1,0.1,0.1,16500
MRY,20050131,0.1,0.11,0.1,0.11,110000
MRY,20050201,0.1,0.1,0.1,0.1,1000
MRY,20050202,0.1,0.1,0.1,0.1,0
MRY,20050203,0.1,0.1,0.09,0.09,43300
MRY,20050204,0.09,0.09,0.09,0.09,25000
MRY,20050207,0.09,0.09,0.09,0.09,0
MRY,20050208,0.1,0.1,0.1,0.1,40000
MRY,20050209,0.1,0.1,0.1,0.1,0
MRY,20050210,0.1,0.1,0.1,0.1,0
MRY,20050211,0.1,0.1,0.1,0.1,0
MRY,20050214,0.09,0.09,0.09,0.09,3000
MRY,20050215,0.1,0.1,0.09,0.09,60000
MRY,20050216,0.09,0.09,0.09,0.09,0
MRY,20050217,0.1,0.1,0.09,0.09,133500
MRY,20050218,0.09,0.09,0.09,0.09,0
MRY,20050221,0.09,0.09,0.09,0.09,2000
MRY,20050222,0.09,0.09,0.09,0.09,30000
MRY,20050223,0.09,0.09,0.09,0.09,10000
MRY,20050224,0.09,0.09,0.09,0.09,0
MRY,20050225,0.09,0.09,0.09,0.09,7500
MRY,20050228,0.09,0.09,0.09,0.09,0
MRY,20050301,0.09,0.09,0.08,0.08,60500
MRY,20050302,0.08,0.08,0.07,0.07,51000
MRY,20050303,0.08,0.08,0.08,0.08,53300
MRY,20050304,0.08,0.08,0.07,0.08,55000
MRY,20050307,0.08,0.08,0.07,0.08,76060
MRY,20050308,0.08,0.08,0.08,0.08,24700
MRY,20050309,0.08,0.08,0.08,0.08,0
MRY,20050310,0.08,0.08,0.07,0.07,16713
MRY,20050311,0.08,0.08,0.07,0.07,50200
MRY,20050314,0.07,0.07,0.07,0.07,0
MRY,20050315,0.07,0.07,0.07,0.07,0
MRY,20050316,0.07,0.08,0.07,0.08,309086
MRY,20050317,0.09,0.09,0.08,0.08,300000
MRY,20050318,0.08,0.08,0.08,0.08,250
MRY,20050321,0.08,0.08,0.08,0.08,216063
MRY,20050322,0.08,0.08,0.08,0.08,17303
MRY,20050323,0.08,0.08,0.07,0.07,37791
MRY,20050324,0.07,0.07,0.07,0.07,0
MRY,20050329,0.07,0.07,0.07,0.07,20000
MRY,20050330,0.08,0.08,0.08,0.08,62303
MRY,20050331,0.08,0.08,0.08,0.08,100000
MRY,20050401,0.08,0.08,0.08,0.08,334000
MRY,20050404,0.09,0.09,0.08,0.09,65300
MRY,20050405,0.09,0.09,0.09,0.09,0
MRY,20050406,0.08,0.08,0.08,0.08,3000
MRY,20050407,0.08,0.09,0.08,0.09,65798
MRY,20050408,0.09,0.09,0.09,0.09,185000
MRY,20050411,0.09,0.09,0.09,0.09,116400
MRY,20050412,0.1,0.1,0.09,0.1,150770
MRY,20050413,0.09,0.09,0.09,0.09,16213
MRY,20050414,0.09,0.09,0.09,0.09,47525
MRY,20050415,0.09,0.1,0.08,0.08,74401
MRY,20050418,0.08,0.08,0.07,0.08,252000
MRY,20050419,0.09,0.09,0.09,0.09,254000
MRY,20050420,0.09,0.09,0.09,0.09,70558
MRY,20050421,0.09,0.09,0.09,0.09,4000
MRY,20050422,0.09,0.09,0.09,0.09,0
MRY,20050426,0.09,0.09,0.09,0.09,1000
MRY,20050427,0.1,0.11,0.1,0.11,22000
MRY,20050428,0.09,0.09,0.09,0.09,200000
MRY,20050429,0.09,0.11,0.09,0.1,212544
MRY,20050502,0.11,0.11,0.11,0.11,90596
MRY,20050503,0.12,0.12,0.12,0.12,139166
MRY,20050504,0.11,0.11,0.11,0.11,46909
MRY,20050505,0.11,0.12,0.11,0.12,5000
MRY,20050506,0.1,0.1,0.1,0.1,500
MRY,20050509,0.1,0.11,0.1,0.11,38000
MRY,20050510,0.11,0.11,0.11,0.11,2000
MRY,20050511,0.11,0.11,0.1,0.11,57150
MRY,20050512,0.11,0.11,0.11,0.11,0
MRY,20050513,0.11,0.11,0.11,0.11,0
MRY,20050516,0.11,0.11,0.11,0.11,0
MRY,20050517,0.11,0.11,0.11,0.11,0
MRY,20050518,0.1,0.11,0.1,0.11,11000
MRY,20050519,0.11,0.11,0.11,0.11,0
MRY,20050520,0.1,0.11,0.1,0.11,97000
MRY,20050523,0.11,0.11,0.11,0.11,0
MRY,20050524,0.1,0.1,0.1,0.1,5500
MRY,20050525,0.1,0.11,0.1,0.11,87350
MRY,20050526,0.1,0.1,0.1,0.1,2650
MRY,20050527,0.1,0.1,0.1,0.1,3200
MRY,20050530,0.1,0.1,0.1,0.1,59150
MRY,20050531,0.1,0.1,0.1,0.1,0
MRY,20050601,0.1,0.1,0.1,0.1,0
MRY,20050602,0.1,0.1,0.1,0.1,0
MRY,20050603,0.1,0.1,0.1,0.1,21500
MRY,20050606,0.1,0.1,0.1,0.1,28500
MRY,20050607,0.1,0.1,0.1,0.1,0
MRY,20050608,0.1,0.1,0.1,0.1,0
MRY,20050609,0.1,0.1,0.1,0.1,0
MRY,20050610,0.1,0.1,0.1,0.1,0
MRY,20050614,0.1,0.1,0.1,0.1,0
MRY,20050615,0.09,0.09,0.08,0.08,37600
MRY,20050616,0.08,0.08,0.08,0.08,85885
MRY,20050617,0.08,0.08,0.08,0.08,7300
MRY,20050620,0.08,0.08,0.08,0.08,1800
MRY,20050621,0.08,0.09,0.08,0.08,167000
MRY,20050622,0.08,0.08,0.08,0.08,0
MRY,20050623,0.08,0.09,0.08,0.09,93000
MRY,20050624,0.08,0.08,0.08,0.08,3070
MRY,20050627,0.08,0.08,0.08,0.08,60344
MRY,20050628,0.07,0.08,0.07,0.08,20564
MRY,20050629,0.08,0.08,0.08,0.08,0
MRY,20050630,0.08,0.09,0.07,0.09,150393
MRY,20050701,0.09,0.09,0.09,0.09,0
MRY,20050704,0.08,0.08,0.08,0.08,30000
MRY,20050705,0.07,0.07,0.07,0.07,20000
MRY,20050706,0.08,0.08,0.08,0.08,46284
MRY,20050707,0.08,0.08,0.08,0.08,26000
MRY,20050708,0.08,0.08,0.07,0.07,100000
MRY,20050711,0.08,0.08,0.08,0.08,50000
MRY,20050712,0.08,0.08,0.08,0.08,108500
MRY,20050713,0.08,0.08,0.08,0.08,0
MRY,20050714,0.08,0.08,0.08,0.08,0
MRY,20050715,0.08,0.08,0.08,0.08,0
MRY,20050718,0.07,0.07,0.07,0.07,4000
MRY,20050719,0.07,0.07,0.07,0.07,1321
MRY,20050720,0.08,0.08,0.07,0.07,14000
MRY,20050721,0.07,0.07,0.07,0.07,0
MRY,20050722,0.07,0.07,0.07,0.07,117000
MRY,20050725,0.08,0.08,0.07,0.07,105714
MRY,20050726,0.08,0.08,0.08,0.08,74785
MRY,20050727,0.08,0.08,0.08,0.08,17000
MRY,20050728,0.08,0.08,0.08,0.08,0
MRY,20050729,0.08,0.08,0.08,0.08,0
MRY,20050801,0.08,0.08,0.08,0.08,28214
MRY,20050802,0.07,0.07,0.07,0.07,48230
MRY,20050803,0.07,0.07,0.07,0.07,0
MRY,20050804,0.08,0.08,0.08,0.08,10000
MRY,20050805,0.08,0.08,0.08,0.08,0
MRY,20050808,0.07,0.07,0.07,0.07,500
MRY,20050809,0.07,0.07,0.07,0.07,0
MRY,20050810,0.08,0.08,0.08,0.08,100000
MRY,20050811,0.07,0.07,0.07,0.07,1000
MRY,20050812,0.07,0.07,0.07,0.07,2500
MRY,20050815,0.07,0.07,0.07,0.07,0
MRY,20050816,0.07,0.07,0.07,0.07,0
MRY,20050817,0.07,0.08,0.07,0.08,114999
MRY,20050818,0.08,0.08,0.08,0.08,23499
MRY,20050819,0.08,0.08,0.08,0.08,0
MRY,20050822,0.07,0.09,0.07,0.09,60000
MRY,20050823,0.07,0.08,0.07,0.08,16766
MRY,20050824,0.08,0.08,0.08,0.08,300
MRY,20050825,0.08,0.08,0.08,0.08,0
MRY,20050826,0.08,0.08,0.08,0.08,3033
MRY,20050829,0.08,0.08,0.08,0.08,0
MRY,20050830,0.07,0.07,0.07,0.07,5000
MRY,20050831,0.08,0.08,0.08,0.08,21766
MRY,20050901,0.08,0.08,0.08,0.08,100000
MRY,20050902,0.08,0.08,0.08,0.08,5000
MRY,20050905,0.08,0.08,0.08,0.08,40000
MRY,20050906,0.08,0.08,0.08,0.08,50000
MRY,20050907,0.08,0.08,0.08,0.08,0
MRY,20050908,0.07,0.07,0.07,0.07,20000
MRY,20050909,0.07,0.07,0.07,0.07,0
MRY,20050912,0.07,0.08,0.07,0.08,20650
MRY,20050913,0.08,0.08,0.08,0.08,6250
MRY,20050914,0.08,0.08,0.08,0.08,0
MRY,20050915,0.08,0.08,0.08,0.08,0
MRY,20050916,0.08,0.08,0.08,0.08,0
MRY,20050919,0.07,0.07,0.07,0.07,10000
MRY,20050920,0.07,0.07,0.07,0.07,8000
MRY,20050921,0.07,0.07,0.07,0.07,0
MRY,20050922,0.07,0.07,0.07,0.07,4000
MRY,20050923,0.08,0.09,0.07,0.07,101600
MRY,20050926,0.07,0.07,0.07,0.07,0
MRY,20050927,0.07,0.07,0.07,0.07,0
MRY,20050928,0.07,0.07,0.07,0.07,160
MRY,20050929,0.07,0.07,0.07,0.07,0
MRY,20050930,0.07,0.07,0.07,0.07,30000
MRY,20051003,0.07,0.07,0.07,0.07,26500
MRY,20051004,0.08,0.08,0.08,0.08,58310
MRY,20051005,0.08,0.08,0.08,0.08,47150
MRY,20051006,0.08,0.08,0.08,0.08,105000
MRY,20051007,0.08,0.08,0.08,0.08,0
MRY,20051010,0.08,0.08,0.07,0.07,910
MRY,20051011,0.07,0.07,0.07,0.07,10
MRY,20051012,0.07,0.07,0.07,0.07,0
MRY,20051013,0.07,0.07,0.07,0.07,0
MRY,20051014,0.07,0.07,0.07,0.07,0
MRY,20051017,0.07,0.07,0.07,0.07,107190
MRY,20051018,0.07,0.07,0.07,0.07,0
MRY,20051019,0.08,0.08,0.08,0.08,113300
MRY,20051020,0.08,0.08,0.07,0.07,15000
MRY,20051021,0.07,0.07,0.07,0.07,0
MRY,20051024,0.07,0.07,0.07,0.07,1000
MRY,20051025,0.07,0.07,0.07,0.07,0
MRY,20051026,0.07,0.07,0.07,0.07,0
MRY,20051027,0.07,0.07,0.07,0.07,110000
MRY,20051028,0.07,0.07,0.07,0.07,0
MRY,20051031,0.07,0.07,0.07,0.07,0
MRY,20051101,0.07,0.07,0.07,0.07,0
MRY,20051102,0.07,0.07,0.07,0.07,22300
MRY,20051103,0.07,0.07,0.07,0.07,0
MRY,20051104,0.07,0.07,0.07,0.07,35858
MRY,20051107,0.07,0.07,0.07,0.07,10008
MRY,20051108,0.07,0.07,0.07,0.07,0
MRY,20051109,0.08,0.08,0.07,0.07,32618
MRY,20051110,0.06,0.06,0.06,0.06,200621
MRY,20051111,0.06,0.06,0.06,0.06,200000
MRY,20051114,0.06,0.06,0.06,0.06,0
MRY,20051115,0.07,0.07,0.07,0.07,30000
MRY,20051116,0.07,0.07,0.07,0.07,90000
MRY,20051117,0.06,0.06,0.06,0.06,10000
MRY,20051118,0.06,0.06,0.06,0.06,0
MRY,20051121,0.07,0.07,0.07,0.07,40621
MRY,20051122,0.07,0.07,0.07,0.07,0
MRY,20051123,0.07,0.07,0.07,0.07,35000
MRY,20051124,0.07,0.07,0.07,0.07,0
MRY,20051125,0.07,0.07,0.07,0.07,0
MRY,20051128,0.07,0.07,0.07,0.07,0
MRY,20051129,0.07,0.07,0.07,0.07,2000
MRY,20051130,0.07,0.08,0.07,0.07,17788
MRY,20051201,0.07,0.07,0.07,0.07,32505
MRY,20051202,0.07,0.07,0.07,0.07,0
MRY,20051205,0.07,0.07,0.07,0.07,0
MRY,20051206,0.07,0.07,0.07,0.07,0
MRY,20051207,0.07,0.07,0.07,0.07,0
MRY,20051208,0.07,0.07,0.06,0.06,150000
MRY,20051209,0.07,0.08,0.07,0.08,260000
MRY,20051212,0.08,0.08,0.08,0.08,0
MRY,20051214,0.08,0.08,0.08,0.08,0
MRY,20051215,0.08,0.08,0.08,0.08,0
MRY,20051216,0.06,0.07,0.06,0.07,280000
MRY,20051219,0.07,0.07,0.07,0.07,20000
MRY,20051220,0.07,0.07,0.07,0.07,0
MRY,20051221,0.08,0.08,0.08,0.08,0
MRY,20051222,0.08,0.08,0.08,0.08,0
MRY,20051223,0.08,0.08,0.08,0.08,25000
MRY,20051228,0.06,0.06,0.06,0.06,42000
MRY,20051229,0.06,0.06,0.06,0.06,0
MRY,20051230,0.06,0.06,0.06,0.06,0
MRY,20060103,0.06,0.06,0.06,0.06,0
MRY,20060104,0.06,0.06,0.06,0.06,400
MRY,20060105,0.07,0.07,0.07,0.07,48705
MRY,20060106,0.07,0.07,0.07,0.07,0
MRY,20060109,0.07,0.07,0.07,0.07,0
MRY,20060110,0.07,0.07,0.07,0.07,0
MRY,20060111,0.07,0.07,0.07,0.07,0
MRY,20060112,0.06,0.06,0.06,0.06,50000
MRY,20060113,0.07,0.07,0.07,0.07,135782
MRY,20060116,0.07,0.07,0.07,0.07,26550
MRY,20060117,0.07,0.07,0.07,0.07,100000
MRY,20060118,0.07,0.07,0.07,0.07,7798
MRY,20060119,0.07,0.07,0.07,0.07,0
MRY,20060120,0.07,0.07,0.07,0.07,0
MRY,20060123,0.07,0.07,0.07,0.07,0
MRY,20060124,0.06,0.06,0.06,0.06,20450
MRY,20060125,0.06,0.07,0.06,0.07,108652
MRY,20060127,0.07,0.07,0.07,0.07,3000
MRY,20060130,0.07,0.07,0.07,0.07,560
MRY,20060131,0.07,0.07,0.07,0.07,0
MRY,20060201,0.07,0.07,0.07,0.07,0
MRY,20060202,0.07,0.08,0.07,0.08,583288
MRY,20060203,0.08,0.08,0.07,0.07,10175
MRY,20060206,0.07,0.07,0.07,0.07,45714
MRY,20060207,0.08,0.08,0.07,0.07,68825
MRY,20060208,0.08,0.08,0.08,0.08,100000
MRY,20060209,0.08,0.08,0.08,0.08,0
MRY,20060210,0.07,0.07,0.07,0.07,24827
MRY,20060213,0.08,0.08,0.08,0.08,70000
MRY,20060214,0.08,0.08,0.08,0.08,0
MRY,20060215,0.07,0.07,0.07,0.07,300000
MRY,20060216,0.07,0.07,0.07,0.07,17880
MRY,20060217,0.08,0.09,0.08,0.09,104304
MRY,20060220,0.08,0.09,0.08,0.09,360500
MRY,20060221,0.1,0.1,0.09,0.09,217578
MRY,20060222,0.09,0.1,0.09,0.09,61695
MRY,20060223,0.09,0.1,0.09,0.1,377421
MRY,20060224,0.1,0.12,0.1,0.12,530540
MRY,20060227,0.12,0.12,0.1,0.1,32000
MRY,20060228,0.12,0.13,0.12,0.12,520285
MRY,20060301,0.12,0.12,0.11,0.11,53814
MRY,20060302,0.11,0.11,0.1,0.1,100500
MRY,20060303,0.1,0.1,0.1,0.1,124500
MRY,20060306,0.09,0.09,0.07,0.08,643500
MRY,20060307,0.08,0.08,0.07,0.08,145500
MRY,20060308,0.07,0.07,0.07,0.07,290000
MRY,20060309,0.08,0.08,0.08,0.08,227100
MRY,20060310,0.09,0.09,0.09,0.09,50000
MRY,20060313,0.09,0.09,0.09,0.09,0
MRY,20060314,0.09,0.09,0.09,0.09,20000
MRY,20060315,0.08,0.08,0.08,0.08,50000
MRY,20060316,0.09,0.09,0.09,0.09,25000
MRY,20060317,0.09,0.09,0.09,0.09,0
MRY,20060320,0.09,0.09,0.09,0.09,10000
MRY,20060321,0.09,0.09,0.09,0.09,0
MRY,20060322,0.09,0.09,0.09,0.09,0
MRY,20060323,0.09,0.1,0.09,0.1,95000
MRY,20060324,0.1,0.1,0.09,0.09,29100
MRY,20060327,0.09,0.09,0.09,0.09,50900
MRY,20060329,0.08,0.08,0.08,0.08,0
MRY,20060330,0.08,0.08,0.08,0.08,85000
MRY,20060331,0.08,0.09,0.08,0.09,23010
MRY,20060403,0.09,0.09,0.09,0.09,46610
MRY,20060404,0.08,0.08,0.08,0.08,1000
MRY,20060405,0.08,0.08,0.08,0.08,1500
MRY,20060406,0.08,0.08,0.08,0.08,125500
MRY,20060407,0.08,0.09,0.08,0.09,80666
MRY,20060410,0.1,0.1,0.1,0.1,10815
MRY,20060411,0.09,0.09,0.09,0.09,31066
MRY,20060412,0.09,0.1,0.08,0.08,34000
MRY,20060413,0.08,0.09,0.08,0.09,54000
MRY,20060418,0.09,0.09,0.08,0.09,13800
MRY,20060419,0.08,0.1,0.08,0.1,56000
MRY,20060420,0.1,0.1,0.1,0.1,0
MRY,20060421,0.1,0.1,0.1,0.1,0
MRY,20060424,0.09,0.09,0.08,0.08,33000
MRY,20060426,0.09,0.09,0.09,0.09,50000
MRY,20060427,0.09,0.1,0.09,0.1,121751
MRY,20060428,0.09,0.09,0.09,0.09,600
MRY,20060501,0.09,0.09,0.09,0.09,0
MRY,20060502,0.09,0.09,0.09,0.09,11620
MRY,20060503,0.09,0.09,0.09,0.09,0
MRY,20060504,0.09,0.09,0.09,0.09,500
MRY,20060505,0.09,0.09,0.08,0.08,15495
MRY,20060508,0.08,0.08,0.08,0.08,15000
MRY,20060509,0.08,0.08,0.08,0.08,59700
MRY,20060510,0.08,0.08,0.08,0.08,20000
MRY,20060511,0.09,0.09,0.08,0.08,98000
MRY,20060512,0.09,0.09,0.09,0.09,61204
MRY,20060515,0.09,0.09,0.09,0.09,0
MRY,20060516,0.09,0.11,0.09,0.11,104000
MRY,20060517,0.11,0.11,0.11,0.11,0
MRY,20060518,0.11,0.11,0.11,0.11,0
MRY,20060519,0.1,0.11,0.09,0.11,69500
MRY,20060522,0.1,0.1,0.1,0.1,90000
MRY,20060523,0.1,0.1,0.1,0.1,80000
MRY,20060524,0.1,0.1,0.1,0.1,17000
MRY,20060525,0.1,0.1,0.1,0.1,0
MRY,20060526,0.1,0.1,0.1,0.1,0
MRY,20060529,0.09,0.09,0.08,0.08,184026
MRY,20060530,0.09,0.09,0.09,0.09,30523
MRY,20060531,0.1,0.1,0.1,0.1,90000
MRY,20060601,0.1,0.1,0.1,0.1,0
MRY,20060602,0.1,0.1,0.1,0.1,0
MRY,20060605,0.09,0.09,0.09,0.09,109402
MRY,20060606,0.09,0.09,0.09,0.09,100000
MRY,20060607,0.09,0.09,0.09,0.09,10000
MRY,20060608,0.1,0.1,0.1,0.1,3000
MRY,20060609,0.11,0.11,0.11,0.11,3500
MRY,20060613,0.11,0.11,0.11,0.11,0
MRY,20060614,0.09,0.09,0.08,0.08,165317
MRY,20060615,0.08,0.08,0.08,0.08,15000
MRY,20060616,0.08,0.08,0.08,0.08,74000
MRY,20060619,0.08,0.08,0.08,0.08,43000
MRY,20060620,0.08,0.08,0.08,0.08,0
MRY,20060621,0.08,0.08,0.08,0.08,0
MRY,20060622,0.09,0.1,0.08,0.1,240500
MRY,20060623,0.1,0.1,0.1,0.1,0
MRY,20060626,0.08,0.08,0.08,0.08,31000
MRY,20060627,0.08,0.09,0.08,0.09,2400
MRY,20060628,0.09,0.09,0.09,0.09,15000
MRY,20060629,0.09,0.09,0.09,0.09,5300
MRY,20060630,0.09,0.09,0.09,0.09,65678
MRY,20060703,0.09,0.09,0.09,0.09,6000
MRY,20060704,0.09,0.09,0.09,0.09,0
MRY,20060705,0.09,0.09,0.09,0.09,0
MRY,20060706,0.09,0.09,0.09,0.09,0
MRY,20060707,0.09,0.09,0.09,0.09,0
MRY,20060710,0.09,0.09,0.09,0.09,5000
MRY,20060711,0.09,0.09,0.09,0.09,0
MRY,20060712,0.09,0.1,0.09,0.1,104900
MRY,20060713,0.1,0.1,0.1,0.1,0
MRY,20060714,0.1,0.11,0.1,0.1,217000
MRY,20060719,0.09,0.09,0.09,0.09,50000
MRY,20060720,0.09,0.12,0.09,0.12,21895
MRY,20060721,0.12,0.12,0.12,0.12,0
MRY,20060724,0.1,0.13,0.1,0.13,166550
MRY,20060725,0.13,0.13,0.13,0.13,0
MRY,20060726,0.12,0.13,0.12,0.13,163505
MRY,20060727,0.13,0.13,0.13,0.13,0
MRY,20060728,0.13,0.13,0.13,0.13,0
MRY,20060731,0.12,0.12,0.12,0.12,113816
ORO,19920302,0.2459,0.2459,0.2459,0.2459,0
ORO,19920303,0.1844,0.215,0.1844,0.215,19532
ORO,19920304,0.1995,0.2459,0.1995,0.2459,388069
ORO,19920305,0.2459,0.2764,0.2459,0.2764,614012
ORO,19920306,0.2764,0.2764,0.2459,0.2764,265658
ORO,19920309,0.2764,0.2764,0.2459,0.2459,279982
ORO,19920310,0.2609,0.2609,0.2459,0.2459,50786
ORO,19920311,0.2609,0.2918,0.2609,0.2918,315796
ORO,19920312,0.2609,0.2609,0.2609,0.2609,22787
ORO,19920313,0.2609,0.2609,0.2459,0.2609,103527
ORO,19920316,0.2609,0.2918,0.2459,0.2918,391651
ORO,19920317,0.2918,0.307,0.2918,0.2918,260775
ORO,19920318,0.2764,0.2764,0.2764,0.2764,161478
ORO,19920319,0.2487,0.2487,0.2459,0.2459,117200
ORO,19920320,0.215,0.2609,0.215,0.2459,437555
ORO,19920323,0.2609,0.2609,0.2609,0.2609,65111
ORO,19920324,0.2985,0.2985,0.2985,0.2985,0
ORO,19920325,0.2985,0.2985,0.2985,0.2985,0
ORO,19920326,0.2304,0.2304,0.2304,0.2304,45577
ORO,19920327,0.2634,0.2634,0.2634,0.2634,0
ORO,19920330,0.2634,0.2634,0.2634,0.2634,0
ORO,19920331,0.215,0.215,0.215,0.215,32555
ORO,19920401,0.215,0.215,0.1995,0.1995,7268
ORO,19920402,0.1995,0.1995,0.1844,0.1844,51762
ORO,19920403,0.2107,0.2107,0.2107,0.2107,0
ORO,19920406,0.2107,0.2107,0.2107,0.2107,0
ORO,19920407,0.2107,0.2107,0.2107,0.2107,0
ORO,19920408,0.1844,0.1844,0.1844,0.1844,16277
ORO,19920409,0.1689,0.1844,0.1689,0.1844,42322
ORO,19920410,0.1995,0.1995,0.1995,0.1995,6510
ORO,19920413,0.2283,0.2283,0.2283,0.2283,0
ORO,19920414,0.2283,0.2283,0.2283,0.2283,0
ORO,19920415,0.1995,0.1995,0.1995,0.1995,6510
ORO,19920416,0.1844,0.1844,0.1844,0.1844,66413
ORO,19920421,0.1995,0.1995,0.1995,0.1995,32555
ORO,19920422,0.2283,0.2283,0.2283,0.2283,0
ORO,19920423,0.2283,0.2283,0.2283,0.2283,0
ORO,19920424,0.2283,0.2283,0.2283,0.2283,0
ORO,19920427,0.2283,0.2283,0.2283,0.2283,0
ORO,19920428,0.2283,0.2283,0.2283,0.2283,0
ORO,19920429,0.2283,0.2283,0.2283,0.2283,0
ORO,19920430,0.2283,0.2283,0.2283,0.2283,0
ORO,19920501,0.1995,0.1995,0.1995,0.1995,6510
ORO,19920504,0.215,0.2459,0.215,0.2459,406953
ORO,19920505,0.281,0.281,0.281,0.281,0
ORO,19920506,0.215,0.215,0.215,0.215,19532
ORO,19920507,0.2459,0.2459,0.2459,0.2459,0
ORO,19920508,0.2459,0.2459,0.2459,0.2459,0
ORO,19920511,0.215,0.215,0.215,0.215,9765
ORO,19920512,0.2459,0.2459,0.2459,0.2459,0
ORO,19920513,0.215,0.215,0.215,0.215,6510
ORO,19920514,0.2459,0.2459,0.2459,0.2459,0
ORO,19920515,0.2459,0.2459,0.2459,0.2459,0
ORO,19920518,0.215,0.215,0.215,0.215,6510
ORO,19920519,0.2459,0.2459,0.2459,0.2459,0
ORO,19920520,0.2459,0.2459,0.2459,0.2459,0
ORO,19920521,0.215,0.215,0.215,0.215,22787
ORO,19920522,0.2459,0.2459,0.2459,0.2459,0
ORO,19920525,0.1844,0.1844,0.1844,0.1844,6510
ORO,19920526,0.1844,0.1844,0.1844,0.1844,16277
ORO,19920527,0.2107,0.2107,0.2107,0.2107,0
ORO,19920528,0.2107,0.2107,0.2107,0.2107,0
ORO,19920529,0.1844,0.1844,0.1689,0.1689,58599
ORO,19920601,0.1932,0.1932,0.1932,0.1932,0
ORO,19920602,0.1932,0.1932,0.1932,0.1932,0
ORO,19920603,0.1932,0.1932,0.1932,0.1932,0
ORO,19920604,0.1932,0.1932,0.1932,0.1932,0
ORO,19920605,0.1932,0.1932,0.1932,0.1932,0
ORO,19920609,0.1932,0.1932,0.1932,0.1932,0
ORO,19920610,0.1932,0.1932,0.1932,0.1932,0
ORO,19920611,0.215,0.215,0.215,0.215,72925
ORO,19920612,0.2459,0.2459,0.2459,0.2459,0
ORO,19920615,0.2459,0.2459,0.2459,0.2459,0
ORO,19920616,0.2459,0.2459,0.2459,0.2459,0
ORO,19920617,0.1689,0.1689,0.1535,0.1535,423231
ORO,19920618,0.1844,0.1995,0.1844,0.1995,11718
ORO,19920619,0.1844,0.1995,0.1844,0.1995,15842
ORO,19920622,0.1995,0.1995,0.1995,0.1995,18880
ORO,19920623,0.2283,0.2283,0.2283,0.2283,0
ORO,19920624,0.2283,0.2283,0.2283,0.2283,0
ORO,19920625,0.1844,0.1844,0.1844,0.1844,32555
ORO,19920626,0.2107,0.2107,0.2107,0.2107,0
ORO,19920629,0.1689,0.1689,0.1689,0.1689,13022
ORO,19920630,0.1932,0.1932,0.1932,0.1932,0
ORO,19920701,0.1932,0.1932,0.1932,0.1932,0
ORO,19920702,0.1844,0.1844,0.1844,0.1844,32555
ORO,19920703,0.2107,0.2107,0.2107,0.2107,0
ORO,19920706,0.2107,0.2107,0.2107,0.2107,0
ORO,19920707,0.2107,0.2107,0.2107,0.2107,0
ORO,19920708,0.2107,0.2107,0.2107,0.2107,0
ORO,19920709,0.2107,0.2107,0.2107,0.2107,0
ORO,19920710,0.2107,0.2107,0.2107,0.2107,0
ORO,19920713,0.2107,0.2107,0.2107,0.2107,0
ORO,19920714,0.2107,0.2107,0.2107,0.2107,0
ORO,19920715,0.2107,0.2107,0.2107,0.2107,0
ORO,19920716,0.1995,0.215,0.1995,0.215,18880
ORO,19920717,0.215,0.215,0.215,0.215,5208
ORO,19920720,0.2459,0.2459,0.2459,0.2459,0
ORO,19920721,0.2459,0.2459,0.2459,0.2459,0
ORO,19920722,0.2459,0.2459,0.2459,0.2459,0
ORO,19920723,0.2459,0.2459,0.2459,0.2459,0
ORO,19920724,0.2459,0.2459,0.2459,0.2459,0
ORO,19920727,0.1844,0.1995,0.1844,0.1995,97667
ORO,19920728,0.215,0.2304,0.215,0.2304,63158
ORO,19920729,0.2304,0.2304,0.2304,0.2304,81389
ORO,19920730,0.2634,0.2634,0.2634,0.2634,0
ORO,19920731,0.215,0.215,0.215,0.215,3905
ORO,19920803,0.2459,0.2459,0.2459,0.2459,32555
ORO,19920804,0.2304,0.2459,0.2304,0.2459,26044
ORO,19920805,0.2459,0.2459,0.2459,0.2459,46879
ORO,19920806,0.281,0.281,0.281,0.281,0
ORO,19920807,0.2304,0.2304,0.2304,0.2304,4881
ORO,19920810,0.2459,0.2459,0.2459,0.2459,650
ORO,19920811,0.281,0.281,0.281,0.281,0
ORO,19920812,0.281,0.281,0.281,0.281,0
ORO,19920813,0.2459,0.2459,0.2459,0.2459,55994
ORO,19920814,0.2459,0.2459,0.2459,0.2459,48833
ORO,19920817,0.2459,0.2459,0.2459,0.2459,43407
ORO,19920818,0.281,0.281,0.281,0.281,0
ORO,19920819,0.2459,0.2459,0.2459,0.2459,37114
ORO,19920820,0.2459,0.2459,0.2459,0.2459,14323
ORO,19920821,0.281,0.281,0.281,0.281,0
ORO,19920824,0.281,0.281,0.281,0.281,0
ORO,19920825,0.2459,0.2459,0.2459,0.2459,41019
ORO,19920826,0.281,0.281,0.281,0.281,0
ORO,19920827,0.281,0.281,0.281,0.281,0
ORO,19920828,0.281,0.281,0.281,0.281,0
ORO,19920831,0.281,0.281,0.281,0.281,0
ORO,19920901,0.281,0.281,0.281,0.281,0
ORO,19920902,0.281,0.281,0.281,0.281,0
ORO,19920903,0.281,0.281,0.281,0.281,0
ORO,19920904,0.281,0.281,0.281,0.281,0
ORO,19920907,0.281,0.281,0.281,0.281,0
ORO,19920908,0.281,0.281,0.281,0.281,0
ORO,19920909,0.2459,0.2459,0.2459,0.2459,6510
ORO,19920910,0.2459,0.2459,0.2459,0.2459,3255
ORO,19920911,0.281,0.281,0.281,0.281,0
ORO,19920914,0.281,0.281,0.281,0.281,0
ORO,19920915,0.281,0.281,0.281,0.281,0
ORO,19920916,0.281,0.281,0.281,0.281,0
ORO,19920917,0.2764,0.307,0.2764,0.307,32555
ORO,19920918,0.2918,0.307,0.2918,0.307,61856
ORO,19920921,0.3512,0.3512,0.3512,0.3512,0
ORO,19920922,0.3512,0.3512,0.3512,0.3512,0
ORO,19920923,0.3512,0.3512,0.3512,0.3512,0
ORO,19920924,0.3512,0.3512,0.3512,0.3512,0
ORO,19920925,0.307,0.307,0.307,0.307,9765
ORO,19920928,0.3512,0.3512,0.3512,0.3512,0
ORO,19920929,0.3512,0.3512,0.3512,0.3512,0
ORO,19920930,0.3512,0.3512,0.3512,0.3512,0
ORO,19921001,0.3512,0.3512,0.3512,0.3512,0
ORO,19921002,0.3512,0.3512,0.3512,0.3512,0
ORO,19921005,0.3512,0.3512,0.3512,0.3512,0
ORO,19921006,0.3512,0.3512,0.3512,0.3512,0
ORO,19921007,0.2459,0.2459,0.2459,0.2459,3255
ORO,19921008,0.281,0.281,0.281,0.281,0
ORO,19921009,0.281,0.281,0.281,0.281,0
ORO,19921012,0.281,0.281,0.281,0.281,0
ORO,19921013,0.281,0.281,0.281,0.281,0
ORO,19921014,0.281,0.281,0.281,0.281,0
ORO,19921015,0.281,0.281,0.281,0.281,0
ORO,19921016,0.281,0.281,0.281,0.281,0
ORO,19921019,0.281,0.281,0.281,0.281,0
ORO,19921020,0.281,0.281,0.281,0.281,0
ORO,19921021,0.281,0.281,0.281,0.281,0
ORO,19921022,0.281,0.281,0.281,0.281,0
ORO,19921023,0.281,0.281,0.281,0.281,0
ORO,19921026,0.281,0.281,0.281,0.281,0
ORO,19921027,0.281,0.281,0.281,0.281,0
ORO,19921028,0.281,0.281,0.281,0.281,0
ORO,19921029,0.281,0.281,0.281,0.281,0
ORO,19921030,0.281,0.281,0.281,0.281,0
ORO,19921102,0.281,0.281,0.281,0.281,0
ORO,19921103,0.281,0.281,0.281,0.281,0
ORO,19921104,0.281,0.281,0.281,0.281,0
ORO,19921105,0.281,0.281,0.281,0.281,0
ORO,19921106,0.281,0.281,0.281,0.281,0
ORO,19921109,0.281,0.281,0.281,0.281,0
ORO,19921110,0.281,0.281,0.281,0.281,0
ORO,19921111,0.281,0.281,0.281,0.281,0
ORO,19921112,0.281,0.281,0.281,0.281,0
ORO,19921113,0.281,0.281,0.281,0.281,0
ORO,19921116,0.281,0.281,0.281,0.281,0
ORO,19921117,0.281,0.281,0.281,0.281,0
ORO,19921118,0.281,0.281,0.281,0.281,0
ORO,19921119,0.281,0.281,0.281,0.281,0
ORO,19921120,0.281,0.281,0.281,0.281,0
ORO,19921123,0.281,0.281,0.281,0.281,0
ORO,19921124,0.281,0.281,0.281,0.281,0
ORO,19921125,0.281,0.281,0.281,0.281,0
ORO,19921126,0.281,0.281,0.281,0.281,0
ORO,19921127,0.281,0.281,0.281,0.281,0
ORO,19921130,0.281,0.281,0.281,0.281,0
ORO,19921201,0.281,0.281,0.281,0.281,0
ORO,19921202,0.281,0.281,0.281,0.281,0
ORO,19921203,0.281,0.281,0.281,0.281,0
ORO,19921204,0.281,0.281,0.281,0.281,0
ORO,19921207,0.281,0.281,0.281,0.281,0
ORO,19921208,0.281,0.281,0.281,0.281,0
ORO,19921209,0.281,0.281,0.281,0.281,0
ORO,19921210,0.281,0.281,0.281,0.281,0
ORO,19921211,0.281,0.281,0.281,0.281,0
ORO,19921214,0.281,0.281,0.281,0.281,0
ORO,19921215,0.281,0.281,0.281,0.281,0
ORO,19921216,0.281,0.281,0.281,0.281,0
ORO,19921217,0.281,0.281,0.281,0.281,0
ORO,19921218,0.281,0.281,0.281,0.281,0
ORO,19921221,0.281,0.281,0.281,0.281,0
ORO,19921222,0.281,0.281,0.281,0.281,0
ORO,19921223,0.281,0.281,0.281,0.281,0
ORO,19921224,0.281,0.281,0.281,0.281,0
ORO,19921229,0.281,0.281,0.281,0.281,0
ORO,19921230,0.281,0.281,0.281,0.281,0
ORO,19921231,0.281,0.281,0.281,0.281,0
ORO,19930104,0.281,0.281,0.281,0.281,0
ORO,19930105,0.281,0.281,0.281,0.281,0
ORO,19930106,0.281,0.281,0.281,0.281,0
ORO,19930107,0.281,0.281,0.281,0.281,0
ORO,19930108,0.281,0.281,0.281,0.281,0
ORO,19930111,0.281,0.281,0.281,0.281,0
ORO,19930112,0.281,0.281,0.281,0.281,0
ORO,19930113,0.281,0.281,0.281,0.281,0
ORO,19930114,0.281,0.281,0.281,0.281,0
ORO,19930115,0.281,0.281,0.281,0.281,0
ORO,19930118,0.281,0.281,0.281,0.281,0
ORO,19930119,0.281,0.281,0.281,0.281,0
ORO,19930120,0.281,0.281,0.281,0.281,0
ORO,19930121,0.281,0.281,0.281,0.281,0
ORO,19930122,0.281,0.281,0.281,0.281,0
ORO,19930125,0.281,0.281,0.281,0.281,0
ORO,19930126,0.281,0.281,0.281,0.281,0
ORO,19930127,0.281,0.281,0.281,0.281,0
ORO,19930128,0.281,0.281,0.281,0.281,0
ORO,19930129,0.281,0.281,0.281,0.281,0
ORO,19930201,0.281,0.281,0.281,0.281,0
ORO,19930202,0.281,0.281,0.281,0.281,0
ORO,19930203,0.281,0.281,0.281,0.281,0
ORO,19930204,0.281,0.281,0.281,0.281,0
ORO,19930205,0.281,0.281,0.281,0.281,0
ORO,19930208,0.281,0.281,0.281,0.281,0
ORO,19930209,0.281,0.281,0.281,0.281,0
ORO,19930210,0.281,0.281,0.281,0.281,0
ORO,19930211,0.281,0.281,0.281,0.281,0
ORO,19930212,0.281,0.281,0.281,0.281,0
ORO,19930215,0.281,0.281,0.281,0.281,0
ORO,19930216,0.1689,0.1689,0.1689,0.1689,55344
ORO,19930217,0.1689,0.1689,0.1689,0.1689,9765
ORO,19930218,0.1535,0.1535,0.1535,0.1535,6510
ORO,19930219,0.1689,0.1689,0.1689,0.1689,26044
ORO,19930222,0.1932,0.1932,0.1932,0.1932,0
ORO,19930223,0.1932,0.1932,0.1932,0.1932,0
ORO,19930224,0.1932,0.1932,0.1932,0.1932,0
ORO,19930225,0.1932,0.1932,0.1932,0.1932,0
ORO,19930226,0.1932,0.1932,0.1932,0.1932,0
ORO,19930301,0.1932,0.1932,0.1932,0.1932,0
ORO,19930302,0.1932,0.1932,0.1932,0.1932,0
ORO,19930303,0.1689,0.1689,0.1689,0.1689,975
ORO,19930304,0.1932,0.1932,0.1932,0.1932,0
ORO,19930305,0.1932,0.1932,0.1932,0.1932,0
ORO,19930308,0.1932,0.1932,0.1932,0.1932,0
ORO,19930309,0.1932,0.1932,0.1932,0.1932,0
ORO,19930310,0.1932,0.1932,0.1932,0.1932,0
ORO,19930311,0.1995,0.1995,0.1995,0.1995,3255
ORO,19930312,0.2283,0.2283,0.2283,0.2283,0
ORO,19930315,0.2283,0.2283,0.2283,0.2283,0
ORO,19930316,0.2283,0.2283,0.2283,0.2283,0
ORO,19930317,0.1995,0.1995,0.1995,0.1995,4881
ORO,19930319,0.1995,0.1995,0.1995,0.1995,5858
ORO,19930322,0.2283,0.2283,0.2283,0.2283,0
ORO,19930323,0.215,0.215,0.215,0.215,16277
ORO,19930324,0.1995,0.1995,0.1995,0.1995,28647
ORO,19930325,0.1995,0.1995,0.1995,0.1995,3905
ORO,19930326,0.2283,0.2283,0.2283,0.2283,0
ORO,19930329,0.215,0.2304,0.215,0.2304,48833
ORO,19930330,0.2304,0.2304,0.2304,0.2304,16277
ORO,19930331,0.2304,0.2304,0.2304,0.2304,6510
ORO,19930401,0.2304,0.2304,0.2304,0.2304,26044
ORO,19930402,0.2634,0.2634,0.2634,0.2634,0
ORO,19930405,0.2634,0.2634,0.2634,0.2634,0
ORO,19930406,0.215,0.2304,0.215,0.2304,16601
ORO,19930407,0.215,0.215,0.215,0.215,16277
ORO,19930408,0.215,0.2304,0.215,0.2304,32555
ORO,19930413,0.2634,0.2634,0.2634,0.2634,0
ORO,19930414,0.2634,0.2634,0.2634,0.2634,0
ORO,19930415,0.2634,0.2634,0.2634,0.2634,0
ORO,19930416,0.2634,0.2634,0.2634,0.2634,0
ORO,19930419,0.2304,0.2304,0.2304,0.2304,19532
ORO,19930420,0.215,0.215,0.215,0.215,65111
ORO,19930421,0.215,0.215,0.215,0.215,130222
ORO,19930422,0.215,0.215,0.1995,0.1995,732516
ORO,19930423,0.2283,0.2283,0.2283,0.2283,0
ORO,19930426,0.2283,0.2283,0.2283,0.2283,0
ORO,19930427,0.2304,0.2459,0.2304,0.2459,110690
ORO,19930428,0.2304,0.2304,0.2304,0.2304,32555
ORO,19930429,0.2459,0.2459,0.2459,0.2459,16277
ORO,19930430,0.2241,0.2459,0.2241,0.2459,65111
ORO,19930503,0.2609,0.2764,0.2609,0.2764,5858
ORO,19930504,0.2609,0.2609,0.2609,0.2609,3255
ORO,19930505,0.2985,0.2985,0.2985,0.2985,0
ORO,19930506,0.2459,0.2459,0.2459,0.2459,6510
ORO,19930507,0.281,0.281,0.281,0.281,0
ORO,19930510,0.2459,0.2459,0.2459,0.2459,16277
ORO,19930511,0.215,0.215,0.215,0.215,975
ORO,19930512,0.215,0.215,0.215,0.215,650
ORO,19930513,0.2459,0.2459,0.2459,0.2459,0
ORO,19930514,0.2459,0.2459,0.2459,0.2459,13022
ORO,19930517,0.2609,0.2609,0.2609,0.2609,37764
ORO,19930518,0.2609,0.2609,0.2609,0.2609,13672
ORO,19930519,0.2764,0.2764,0.2764,0.2764,41019
ORO,19930520,0.307,0.3379,0.307,0.3379,127619
ORO,19930521,0.3685,0.3994,0.3379,0.3685,147804
ORO,19930524,0.3685,0.3685,0.3379,0.3379,39066
ORO,19930525,0.3685,0.3685,0.307,0.307,34507
ORO,19930526,0.307,0.307,0.307,0.307,13022
ORO,19930527,0.2918,0.2918,0.2764,0.2764,70971
ORO,19930528,0.2764,0.2764,0.2764,0.2764,38089
ORO,19930531,0.2764,0.2764,0.2764,0.2764,6510
ORO,19930601,0.2764,0.2764,0.2609,0.2764,130222
ORO,19930602,0.2459,0.2459,0.2459,0.2459,28647
ORO,19930603,0.2459,0.2459,0.2459,0.2459,94411
ORO,19930604,0.2609,0.2609,0.2609,0.2609,7811
ORO,19930607,0.2764,0.2764,0.2764,0.2764,60553
ORO,19930608,0.3161,0.3161,0.3161,0.3161,0
ORO,19930609,0.2918,0.2918,0.2609,0.2609,110039
ORO,19930610,0.2459,0.2459,0.2459,0.2459,29950
ORO,19930611,0.2459,0.2459,0.2459,0.2459,19532
ORO,19930615,0.2304,0.2459,0.2304,0.2459,18230
ORO,19930616,0.2304,0.2459,0.2304,0.2459,20183
ORO,19930617,0.2459,0.2459,0.2459,0.2459,91156
ORO,19930618,0.2764,0.2764,0.2764,0.2764,58599
ORO,19930621,0.307,0.3379,0.2918,0.3379,96365
ORO,19930622,0.3379,0.3685,0.3379,0.3379,207707
ORO,19930623,0.3379,0.3379,0.3379,0.3379,81389
ORO,19930624,0.3685,0.3685,0.3685,0.3685,8463
ORO,19930625,0.3685,0.3685,0.3379,0.3685,18230
ORO,19930628,0.3685,0.3685,0.3685,0.3685,166036
ORO,19930629,0.3685,0.3685,0.3379,0.3379,30602
ORO,19930630,0.3685,0.3685,0.3685,0.3685,34507
ORO,19930701,0.3685,0.3994,0.3685,0.3994,120457
ORO,19930702,0.3994,0.4299,0.3994,0.3994,84645
ORO,19930705,0.3994,0.4299,0.3994,0.4299,39066
ORO,19930706,0.4299,0.4299,0.4299,0.4299,14323
ORO,19930707,0.4299,0.4914,0.4299,0.4914,212265
ORO,19930708,0.4914,0.4914,0.4608,0.4608,70319
ORO,19930709,0.4299,0.4299,0.4299,0.4299,29299
ORO,19930712,0.4608,0.4608,0.4608,0.4608,3255
ORO,19930713,0.4299,0.4608,0.4299,0.4299,46227
ORO,19930714,0.4299,0.4299,0.4299,0.4299,15625
ORO,19930715,0.4917,0.4917,0.4917,0.4917,0
ORO,19930716,0.4299,0.4299,0.4299,0.4299,18230
ORO,19930719,0.3994,0.3994,0.3685,0.3685,98319
ORO,19930720,0.3994,0.3994,0.3994,0.3994,3255
ORO,19930721,0.3685,0.3994,0.3685,0.3685,423231
ORO,19930722,0.3994,0.3994,0.3685,0.3685,135433
ORO,19930723,0.3994,0.4299,0.3994,0.4299,63158
ORO,19930726,0.4299,0.4299,0.4299,0.4299,52089
ORO,19930727,0.3994,0.3994,0.3994,0.3994,16927
ORO,19930728,0.4299,0.4299,0.3994,0.3994,122411
ORO,19930729,0.3994,0.3994,0.3994,0.3994,39066
ORO,19930730,0.4299,0.4299,0.4299,0.4299,20183
ORO,19930802,0.4299,0.4608,0.3994,0.4299,686937
ORO,19930803,0.4608,0.4608,0.4299,0.4608,416719
ORO,19930804,0.4914,0.5529,0.4914,0.5223,299191
ORO,19930805,0.5529,0.5529,0.4914,0.4914,86598
ORO,19930806,0.4822,0.4914,0.3994,0.4608,186655
ORO,19930809,0.4608,0.4608,0.4299,0.4299,9113
ORO,19930810,0.4608,0.4914,0.4608,0.4914,79436
ORO,19930811,0.4608,0.4608,0.4608,0.4608,29299
ORO,19930812,0.4608,0.4608,0.4608,0.4608,13672
ORO,19930813,0.4299,0.4299,0.4299,0.4299,65111
ORO,19930816,0.4608,0.4608,0.4608,0.4608,3905
ORO,19930817,0.4608,0.4608,0.4608,0.4608,40585
ORO,19930818,0.4608,0.5223,0.4608,0.5223,59903
ORO,19930819,0.5223,0.6143,0.5223,0.6143,87250
ORO,19930820,0.5838,0.5838,0.5529,0.5838,47530
ORO,19930823,0.6143,0.6143,0.5529,0.6143,214655
ORO,19930824,0.6143,0.6758,0.6143,0.6449,110690
ORO,19930825,0.6449,0.6449,0.6143,0.6143,53391
ORO,19930826,0.6143,0.6449,0.6143,0.6449,46227
ORO,19930827,0.6449,0.6758,0.6449,0.6758,45794
ORO,19930830,0.6603,0.6758,0.6449,0.6449,35485
ORO,19930831,0.6449,0.6758,0.6449,0.6758,18880
ORO,19930901,0.6449,0.6449,0.5529,0.5529,174715
ORO,19930902,0.6143,0.6143,0.6143,0.6143,3905
ORO,19930903,0.5838,0.7064,0.5838,0.6758,131636
ORO,19930906,0.688,0.8293,0.688,0.7373,158223
ORO,19930907,0.7064,0.7064,0.6449,0.6449,70971
ORO,19930908,0.4914,0.6143,0.4914,0.6143,22787
ORO,19930909,0.5838,0.6143,0.5529,0.5838,44274
ORO,19930910,0.6143,0.6143,0.5838,0.6143,27997
ORO,19930913,0.5838,0.5838,0.5838,0.5838,6510
ORO,19930914,0.4914,0.4914,0.4914,0.4914,19532
ORO,19930915,0.4914,0.4914,0.4914,0.4914,14323
ORO,19930916,0.5223,0.5223,0.5223,0.5223,5858
ORO,19930917,0.5223,0.5529,0.5223,0.5223,39066
ORO,19930920,0.5971,0.5971,0.5971,0.5971,0
ORO,19930921,0.5223,0.5223,0.5223,0.5223,23113
ORO,19930922,0.5223,0.5529,0.5223,0.5529,34507
ORO,19930923,0.5529,0.5529,0.5223,0.5223,17578
ORO,19930924,0.5971,0.5971,0.5971,0.5971,0
ORO,19930927,0.5223,0.5223,0.5223,0.5223,21485
ORO,19930928,0.4914,0.4914,0.4914,0.4914,9765
ORO,19930929,0.4914,0.4914,0.4914,0.4914,65436
ORO,19930930,0.562,0.562,0.562,0.562,0
ORO,19931001,0.4914,0.4914,0.4914,0.4914,16927
ORO,19931004,0.5223,0.5223,0.5223,0.5223,20833
ORO,19931005,0.5838,0.5838,0.5838,0.5838,51221
ORO,19931006,0.6449,0.7678,0.6449,0.6449,57297
ORO,19931007,0.6758,0.6758,0.6758,0.6758,6510
ORO,19931008,0.6449,0.6449,0.6143,0.6143,68366
ORO,19931011,0.6449,0.6449,0.6143,0.6449,16601
ORO,19931012,0.6143,0.6143,0.6143,0.6143,22136
ORO,19931013,0.6143,0.6449,0.6143,0.6449,7160
ORO,19931014,0.6449,0.6449,0.6143,0.6143,81389
ORO,19931015,0.6143,0.6143,0.5838,0.5838,20833
ORO,19931018,0.5223,0.5223,0.5223,0.5223,3255
ORO,19931019,0.5971,0.5971,0.5971,0.5971,0
ORO,19931020,0.5529,0.5529,0.5529,0.5529,6510
ORO,19931021,0.6322,0.6322,0.6322,0.6322,0
ORO,19931022,0.5838,0.5838,0.5529,0.5529,133479
ORO,19931025,0.5529,0.5529,0.5529,0.5529,58599
ORO,19931026,0.5529,0.5838,0.5529,0.5838,13022
ORO,19931027,0.5838,0.5838,0.5529,0.5838,172547
ORO,19931028,0.5838,0.5838,0.5838,0.5838,98970
ORO,19931029,0.5838,0.5838,0.5838,0.5838,4556
ORO,19931101,0.5838,0.5838,0.5838,0.5838,98319
ORO,19931102,0.5838,0.5838,0.5838,0.5838,16277
ORO,19931103,0.5838,0.5838,0.5838,0.5838,9765
ORO,19931104,0.6143,0.6143,0.5529,0.5838,69017
ORO,19931105,0.5838,0.5838,0.5838,0.5838,61856
ORO,19931108,0.5838,0.5838,0.5838,0.5838,31903
ORO,19931109,0.5838,0.5838,0.5838,0.5838,17578
ORO,19931110,0.6673,0.6673,0.6673,0.6673,0
ORO,19931111,0.5529,0.5838,0.5529,0.5838,276727
ORO,19931112,0.5838,0.5838,0.5838,0.5838,81389
ORO,19931115,0.5838,0.5838,0.5838,0.5838,123712
ORO,19931116,0.5838,0.5838,0.5838,0.5838,128922
ORO,19931117,0.5529,0.5529,0.5529,0.5529,74878
ORO,19931118,0.5529,0.5529,0.5223,0.5529,61205
ORO,19931119,0.5529,0.5529,0.5529,0.5529,13022
ORO,19931122,0.5223,0.5223,0.5223,0.5223,4881
ORO,19931123,0.5971,0.5971,0.5971,0.5971,0
ORO,19931124,0.5529,0.5529,0.5529,0.5529,63809
ORO,19931125,0.5529,0.5838,0.5529,0.5838,65111
ORO,19931126,0.5838,0.5838,0.5529,0.5838,55344
ORO,19931129,0.5838,0.5838,0.5529,0.5529,32555
ORO,19931130,0.5529,0.5529,0.5529,0.5529,52089
ORO,19931201,0.6322,0.6322,0.6322,0.6322,0
ORO,19931202,0.5529,0.5529,0.5529,0.5529,39717
ORO,19931203,0.5838,0.5838,0.5838,0.5838,42322
ORO,19931206,0.6673,0.6673,0.6673,0.6673,0
ORO,19931207,0.5838,0.5838,0.5838,0.5838,18230
ORO,19931208,0.5838,0.5838,0.5838,0.5838,3255
ORO,19931209,0.6143,0.6143,0.6143,0.6143,43299
ORO,19931210,0.6143,0.6143,0.5838,0.6143,76506
ORO,19931213,0.7025,0.7025,0.7025,0.7025,0
ORO,19931214,0.7025,0.7025,0.7025,0.7025,0
ORO,19931215,0.5838,0.5838,0.5223,0.5223,27345
ORO,19931216,0.5529,0.5838,0.5529,0.5838,20833
ORO,19931217,0.5838,0.6143,0.5838,0.5838,39717
ORO,19931220,0.5838,0.5838,0.5838,0.5838,22787
ORO,19931221,0.5838,0.5838,0.5838,0.5838,29299
ORO,19931222,0.5838,0.6143,0.5838,0.6143,47530
ORO,19931223,0.6143,0.6449,0.6143,0.6449,31252
ORO,19931224,0.7376,0.7376,0.7376,0.7376,0
ORO,19931229,0.7376,0.7376,0.7376,0.7376,0
ORO,19931230,0.6449,0.6449,0.6449,0.6449,25392
ORO,19931231,0.7376,0.7376,0.7376,0.7376,0
ORO,19940104,0.6449,0.6449,0.6449,0.6449,8463
ORO,19940105,0.6449,0.6758,0.6449,0.6449,153446
ORO,19940106,0.6449,0.6758,0.6449,0.6758,17578
ORO,19940107,0.6758,0.6758,0.6758,0.6758,19532
ORO,19940110,0.6758,0.7678,0.6758,0.7678,53174
ORO,19940111,0.7678,0.9213,0.7678,0.8293,181771
ORO,19940112,0.8602,0.9213,0.8602,0.9213,265767
ORO,19940113,0.9213,0.9213,0.8293,0.8293,120457
ORO,19940114,0.8293,0.8293,0.8293,0.8293,4556
ORO,19940117,0.8293,0.8293,0.7678,0.8293,54692
ORO,19940118,0.8293,0.8293,0.8293,0.8293,27778
ORO,19940119,0.8293,0.8293,0.7987,0.8293,42322
ORO,19940120,0.7987,0.7987,0.7678,0.7678,14975
ORO,19940121,0.7678,0.7678,0.7678,0.7678,32555
ORO,19940124,0.7373,0.7987,0.7373,0.7987,451880
ORO,19940125,0.7678,0.7678,0.7678,0.7678,17578
ORO,19940127,0.7064,0.7678,0.6143,0.7678,48182
ORO,19940128,0.7678,0.7678,0.7678,0.7678,7160
ORO,19940131,0.7678,0.7678,0.7678,0.7678,10416
ORO,19940201,0.7678,0.7678,0.7678,0.7678,3255
ORO,19940202,0.7373,0.7678,0.7373,0.7678,16277
ORO,19940203,0.8781,0.8781,0.8781,0.8781,0
ORO,19940204,0.8781,0.8781,0.8781,0.8781,0
ORO,19940207,0.6758,0.6758,0.6758,0.6758,33857
ORO,19940208,0.6758,0.6758,0.6758,0.6758,18230
ORO,19940209,0.6449,0.6449,0.6449,0.6449,35810
ORO,19940210,0.6449,0.6449,0.6143,0.6143,10633
ORO,19940211,0.7025,0.7025,0.7025,0.7025,0
ORO,19940214,0.7064,0.7373,0.6758,0.6758,83995
ORO,19940215,0.6143,0.6143,0.6143,0.6143,44274
ORO,19940216,0.6143,0.6143,0.6143,0.6143,27345
ORO,19940217,0.6143,0.6143,0.6143,0.6143,22136
ORO,19940218,0.6449,0.6449,0.5838,0.5838,21485
ORO,19940221,0.6143,0.6143,0.6143,0.6143,3905
ORO,19940222,0.7025,0.7025,0.7025,0.7025,0
ORO,19940223,0.6143,0.6143,0.5838,0.6143,5858
ORO,19940224,0.6143,0.6143,0.6143,0.6143,2386
ORO,19940225,0.6143,0.6143,0.6143,0.6143,2603
ORO,19940228,0.6143,0.6449,0.6143,0.6449,3905
ORO,19940301,0.6449,0.6758,0.6449,0.6758,139990
ORO,19940302,0.6758,0.6758,0.6449,0.6449,48833
ORO,19940303,0.6449,0.6449,0.6449,0.6449,9765
ORO,19940304,0.6449,0.6449,0.6449,0.6449,1300
ORO,19940307,0.7376,0.7376,0.7376,0.7376,0
ORO,19940308,0.7376,0.7376,0.7376,0.7376,0
ORO,19940309,0.7376,0.7376,0.7376,0.7376,0
ORO,19940310,0.7376,0.7376,0.7376,0.7376,0
ORO,19940311,0.7376,0.7376,0.7376,0.7376,0
ORO,19940314,0.5838,0.5838,0.5529,0.5529,32555
ORO,19940315,0.6322,0.6322,0.6322,0.6322,0
ORO,19940316,0.6322,0.6322,0.6322,0.6322,0
ORO,19940317,0.6322,0.6322,0.6322,0.6322,0
ORO,19940318,0.6322,0.6322,0.6322,0.6322,0
ORO,19940321,0.5529,0.5529,0.5529,0.5529,9113
ORO,19940322,0.5529,0.5529,0.5529,0.5529,32989
ORO,19940323,0.5223,0.5223,0.5223,0.5223,6510
ORO,19940324,0.5529,0.5529,0.5529,0.5529,9765
ORO,19940325,0.6322,0.6322,0.6322,0.6322,0
ORO,19940328,0.5223,0.5223,0.4914,0.4914,14323
ORO,19940329,0.4914,0.4914,0.4914,0.4914,3255
ORO,19940330,0.4914,0.4914,0.4608,0.4608,16927
ORO,19940331,0.5269,0.5269,0.5269,0.5269,0
ORO,19940405,0.5269,0.5269,0.5269,0.5269,0
ORO,19940406,0.5269,0.5269,0.5269,0.5269,0
ORO,19940407,0.4914,0.5223,0.4914,0.5223,69669
ORO,19940408,0.5223,0.5223,0.4299,0.4299,77483
ORO,19940411,0.4608,0.4608,0.4299,0.4299,213567
ORO,19940412,0.4917,0.4917,0.4917,0.4917,0
ORO,19940413,0.4299,0.4299,0.3994,0.3994,162780
ORO,19940414,0.4299,0.4299,0.4299,0.4299,1952
ORO,19940415,0.4917,0.4917,0.4917,0.4917,0
ORO,19940418,0.3994,0.3994,0.3994,0.3994,3255
ORO,19940419,0.4566,0.4566,0.4566,0.4566,0
ORO,19940420,0.4566,0.4566,0.4566,0.4566,0
ORO,19940421,0.4566,0.4566,0.4566,0.4566,0
ORO,19940422,0.4566,0.4566,0.4566,0.4566,0
ORO,19940426,0.4566,0.4566,0.4566,0.4566,0
ORO,19940427,0.4608,0.4608,0.4299,0.4299,43624
ORO,19940428,0.4299,0.4299,0.3994,0.3994,25392
ORO,19940429,0.4566,0.4566,0.4566,0.4566,0
ORO,19940502,0.4608,0.4608,0.4608,0.4608,9765
ORO,19940503,0.4608,0.4608,0.4608,0.4608,1952
ORO,19940504,0.5269,0.5269,0.5269,0.5269,0
ORO,19940505,0.4299,0.4299,0.3994,0.3994,13022
ORO,19940506,0.3994,0.3994,0.3685,0.3685,32555
ORO,19940509,0.3994,0.3994,0.3994,0.3994,68366
ORO,19940510,0.4566,0.4566,0.4566,0.4566,0
ORO,19940511,0.4566,0.4566,0.4566,0.4566,0
ORO,19940512,0.4566,0.4566,0.4566,0.4566,0
ORO,19940513,0.4566,0.4566,0.4566,0.4566,0
ORO,19940516,0.4566,0.4566,0.4566,0.4566,0
ORO,19940517,0.4566,0.4566,0.4566,0.4566,0
ORO,19940518,0.3379,0.3379,0.3379,0.3379,14975
ORO,19940519,0.3685,0.3685,0.3685,0.3685,16277
ORO,19940520,0.3685,0.3685,0.3379,0.3379,16277
ORO,19940523,0.3994,0.3994,0.3994,0.3994,6510
ORO,19940524,0.4566,0.4566,0.4566,0.4566,0
ORO,19940525,0.3685,0.3685,0.3685,0.3685,9765
ORO,19940526,0.3685,0.3685,0.3685,0.3685,40369
ORO,19940527,0.4215,0.4215,0.4215,0.4215,0
ORO,19940530,0.3685,0.3685,0.3685,0.3685,650
ORO,19940531,0.4215,0.4215,0.4215,0.4215,0
ORO,19940601,0.3685,0.3994,0.3685,0.3994,43624
ORO,19940602,0.3994,0.3994,0.3994,0.3994,32555
ORO,19940603,0.3994,0.3994,0.3994,0.3994,9765
ORO,19940606,0.3685,0.3685,0.3685,0.3685,96365
ORO,19940607,0.4215,0.4215,0.4215,0.4215,0
ORO,19940608,0.3685,0.3685,0.3685,0.3685,6510
ORO,19940609,0.4215,0.4215,0.4215,0.4215,0
ORO,19940610,0.4215,0.4215,0.4215,0.4215,0
ORO,19940614,0.4215,0.4215,0.4215,0.4215,0
ORO,19940615,0.4215,0.4215,0.4215,0.4215,0
ORO,19940616,0.3379,0.3379,0.3379,0.3379,6510
ORO,19940617,0.3379,0.3379,0.3379,0.3379,6510
ORO,19940620,0.3863,0.3863,0.3863,0.3863,0
ORO,19940621,0.3863,0.3863,0.3863,0.3863,0
ORO,19940622,0.307,0.307,0.307,0.307,31903
ORO,19940623,0.307,0.307,0.307,0.307,3255
ORO,19940624,0.3512,0.3512,0.3512,0.3512,0
ORO,19940627,0.307,0.307,0.307,0.307,357281
ORO,19940628,0.307,0.307,0.307,0.307,5858
ORO,19940629,0.3379,0.3379,0.3379,0.3379,6510
ORO,19940630,0.307,0.3379,0.307,0.307,261100
ORO,19940701,0.307,0.307,0.307,0.307,3255
ORO,19940704,0.3512,0.3512,0.3512,0.3512,0
ORO,19940705,0.3685,0.3685,0.3685,0.3685,8463
ORO,19940706,0.3379,0.3379,0.3379,0.3379,1952
ORO,19940707,0.3863,0.3863,0.3863,0.3863,0
ORO,19940708,0.3379,0.3379,0.3379,0.3379,45903
ORO,19940711,0.3863,0.3863,0.3863,0.3863,0
ORO,19940712,0.307,0.3379,0.307,0.3379,22787
ORO,19940713,0.3863,0.3863,0.3863,0.3863,0
ORO,19940714,0.3863,0.3863,0.3863,0.3863,0
ORO,19940715,0.3863,0.3863,0.3863,0.3863,0
ORO,19940718,0.307,0.307,0.307,0.307,1300
ORO,19940719,0.3512,0.3512,0.3512,0.3512,0
ORO,19940720,0.3379,0.3379,0.3379,0.3379,43949
ORO,19940721,0.3379,0.3379,0.3379,0.3379,81389
ORO,19940722,0.3379,0.3379,0.3379,0.3379,9765
ORO,19940725,0.3685,0.3685,0.3685,0.3685,32555
ORO,19940726,0.4215,0.4215,0.4215,0.4215,0
ORO,19940727,0.4215,0.4215,0.4215,0.4215,0
ORO,19940728,0.3379,0.3685,0.3379,0.3379,47856
ORO,19940729,0.3863,0.3863,0.3863,0.3863,0
ORO,19940801,0.307,0.307,0.307,0.307,2487956
ORO,19940802,0.3379,0.3685,0.3379,0.3685,69017
ORO,19940803,0.4215,0.4215,0.4215,0.4215,0
ORO,19940804,0.3994,0.3994,0.3994,0.3994,53391
ORO,19940805,0.4299,0.4299,0.4299,0.4299,18230
ORO,19940808,0.4299,0.4299,0.3994,0.3994,30602
ORO,19940809,0.3994,0.3994,0.3994,0.3994,8138
ORO,19940810,0.3994,0.3994,0.3994,0.3994,4556
ORO,19940811,0.3994,0.3994,0.3994,0.3994,2603
ORO,19940812,0.3685,0.3685,0.3685,0.3685,3905
ORO,19940815,0.3994,0.3994,0.3994,0.3994,32555
ORO,19940816,0.4566,0.4566,0.4566,0.4566,0
ORO,19940817,0.3685,0.3685,0.3685,0.3685,150409
ORO,19940818,0.4215,0.4215,0.4215,0.4215,0
ORO,19940819,0.4215,0.4215,0.4215,0.4215,0
ORO,19940822,0.3685,0.3685,0.3685,0.3685,9765
ORO,19940823,0.4215,0.4215,0.4215,0.4215,0
ORO,19940824,0.4215,0.4215,0.4215,0.4215,0
ORO,19940825,0.4215,0.4215,0.4215,0.4215,0
ORO,19940826,0.4215,0.4215,0.4215,0.4215,0
ORO,19940829,0.4299,0.4299,0.4299,0.4299,48833
ORO,19940830,0.4917,0.4917,0.4917,0.4917,0
ORO,19940831,0.4917,0.4917,0.4917,0.4917,0
ORO,19940901,0.4917,0.4917,0.4917,0.4917,0
ORO,19940902,0.4299,0.4299,0.4299,0.4299,16277
ORO,19940905,0.4299,0.4299,0.3685,0.3685,18230
ORO,19940906,0.3685,0.3685,0.3685,0.3685,5208
ORO,19940907,0.3994,0.3994,0.3994,0.3994,3255
ORO,19940908,0.4566,0.4566,0.4566,0.4566,0
ORO,19940909,0.4566,0.4566,0.4566,0.4566,0
ORO,19940912,0.4566,0.4566,0.4566,0.4566,0
ORO,19940913,0.4566,0.4566,0.4566,0.4566,0
ORO,19940914,0.4299,0.4299,0.4299,0.4299,13022
ORO,19940915,0.3994,0.3994,0.3994,0.3994,9765
ORO,19940916,0.3994,0.3994,0.3994,0.3994,650
ORO,19940919,0.4566,0.4566,0.4566,0.4566,0
ORO,19940920,0.4566,0.4566,0.4566,0.4566,0
ORO,19940921,0.3994,0.3994,0.3994,0.3994,15625
ORO,19940922,0.4299,0.4299,0.4299,0.4299,99946
ORO,19940923,0.4299,0.4299,0.4299,0.4299,13022
ORO,19940926,0.4608,0.4608,0.4608,0.4608,3905
ORO,19940927,0.4299,0.4299,0.3994,0.3994,61856
ORO,19940928,0.4299,0.4299,0.4299,0.4299,16277
ORO,19940929,0.4299,0.4299,0.4299,0.4299,32555
ORO,19940930,0.3994,0.3994,0.3994,0.3994,6510
ORO,19941003,0.4299,0.4299,0.4299,0.4299,65111
ORO,19941004,0.3994,0.3994,0.3994,0.3994,16277
ORO,19941005,0.4566,0.4566,0.4566,0.4566,0
ORO,19941006,0.4299,0.4299,0.3994,0.3994,54692
ORO,19941007,0.3994,0.3994,0.3994,0.3994,7160
ORO,19941010,0.4566,0.4566,0.4566,0.4566,0
ORO,19941011,0.3379,0.3379,0.3379,0.3379,2603
ORO,19941012,0.3863,0.3863,0.3863,0.3863,0
ORO,19941013,0.3863,0.3863,0.3863,0.3863,0
ORO,19941014,0.3863,0.3863,0.3863,0.3863,0
ORO,19941017,0.3863,0.3863,0.3863,0.3863,0
ORO,19941018,0.3863,0.3863,0.3863,0.3863,0
ORO,19941019,0.3863,0.3863,0.3863,0.3863,0
ORO,19941020,0.3863,0.3863,0.3863,0.3863,0
ORO,19941021,0.3863,0.3863,0.3863,0.3863,0
ORO,19941024,0.3685,0.3685,0.3685,0.3685,3255
ORO,19941025,0.4215,0.4215,0.4215,0.4215,0
ORO,19941026,0.4215,0.4215,0.4215,0.4215,0
ORO,19941027,0.3685,0.3685,0.3685,0.3685,650
ORO,19941028,0.4215,0.4215,0.4215,0.4215,0
ORO,19941031,0.4215,0.4215,0.4215,0.4215,0
ORO,19941101,0.4215,0.4215,0.4215,0.4215,0
ORO,19941102,0.3379,0.3379,0.3379,0.3379,32555
ORO,19941103,0.3379,0.3379,0.307,0.307,23438
ORO,19941104,0.307,0.307,0.307,0.307,975
ORO,19941107,0.307,0.307,0.307,0.307,9765
ORO,19941108,0.3512,0.3512,0.3512,0.3512,0
ORO,19941109,0.3512,0.3512,0.3512,0.3512,0
ORO,19941110,0.3512,0.3512,0.3512,0.3512,0
ORO,19941111,0.3512,0.3512,0.3512,0.3512,0
ORO,19941114,0.307,0.307,0.307,0.307,9113
ORO,19941115,0.3512,0.3512,0.3512,0.3512,0
ORO,19941116,0.3512,0.3512,0.3512,0.3512,0
ORO,19941117,0.3512,0.3512,0.3512,0.3512,0
ORO,19941118,0.307,0.307,0.307,0.307,9765
ORO,19941121,0.3512,0.3512,0.3512,0.3512,0
ORO,19941122,0.2764,0.2764,0.2764,0.2764,32555
ORO,19941123,0.3161,0.3161,0.3161,0.3161,0
ORO,19941124,0.3161,0.3161,0.3161,0.3161,0
ORO,19941125,0.2918,0.307,0.2918,0.307,35810
ORO,19941128,0.3512,0.3512,0.3512,0.3512,0
ORO,19941129,0.3512,0.3512,0.3512,0.3512,0
ORO,19941130,0.3512,0.3512,0.3512,0.3512,0
ORO,19941201,0.2764,0.2764,0.2764,0.2764,9765
ORO,19941202,0.3161,0.3161,0.3161,0.3161,0
ORO,19941205,0.3161,0.3161,0.3161,0.3161,0
ORO,19941206,0.3161,0.3161,0.3161,0.3161,0
ORO,19941207,0.3161,0.3161,0.3161,0.3161,0
ORO,19941208,0.3161,0.3161,0.3161,0.3161,0
ORO,19941209,0.307,0.307,0.307,0.307,16277
ORO,19941212,0.3512,0.3512,0.3512,0.3512,0
ORO,19941213,0.3512,0.3512,0.3512,0.3512,0
ORO,19941214,0.3512,0.3512,0.3512,0.3512,0
ORO,19941215,0.2764,0.2764,0.2764,0.2764,9765
ORO,19941216,0.3161,0.3161,0.3161,0.3161,0
ORO,19941219,0.3161,0.3161,0.3161,0.3161,0
ORO,19941220,0.3161,0.3161,0.3161,0.3161,0
ORO,19941221,0.2764,0.2764,0.2764,0.2764,39066
ORO,19941222,0.3161,0.3161,0.3161,0.3161,0
ORO,19941223,0.3161,0.3161,0.3161,0.3161,0
ORO,19941228,0.3161,0.3161,0.3161,0.3161,0
ORO,19941229,0.3161,0.3161,0.3161,0.3161,0
ORO,19941230,0.3161,0.3161,0.3161,0.3161,0
ORO,19950103,0.3161,0.3161,0.3161,0.3161,0
ORO,19950104,0.3161,0.3161,0.3161,0.3161,0
ORO,19950105,0.3161,0.3161,0.3161,0.3161,0
ORO,19950106,0.3161,0.3161,0.3161,0.3161,0
ORO,19950109,0.2764,0.2764,0.2459,0.2459,1300
ORO,19950110,0.281,0.281,0.281,0.281,0
ORO,19950111,0.281,0.281,0.281,0.281,0
ORO,19950112,0.281,0.281,0.281,0.281,0
ORO,19950113,0.281,0.281,0.281,0.281,0
ORO,19950116,0.2459,0.2459,0.2459,0.2459,3905
ORO,19950117,0.281,0.281,0.281,0.281,0
ORO,19950118,0.281,0.281,0.281,0.281,0
ORO,19950119,0.281,0.281,0.281,0.281,0
ORO,19950120,0.281,0.281,0.281,0.281,0
ORO,19950123,0.281,0.281,0.281,0.281,0
ORO,19950124,0.281,0.281,0.281,0.281,0
ORO,19950125,0.281,0.281,0.281,0.281,0
ORO,19950127,0.281,0.281,0.281,0.281,0
ORO,19950130,0.281,0.281,0.281,0.281,0
ORO,19950131,0.2459,0.2459,0.2459,0.2459,5858
ORO,19950201,0.281,0.281,0.281,0.281,0
ORO,19950202,0.281,0.281,0.281,0.281,0
ORO,19950203,0.281,0.281,0.281,0.281,0
ORO,19950206,0.281,0.281,0.281,0.281,0
ORO,19950207,0.281,0.281,0.281,0.281,0
ORO,19950208,0.281,0.281,0.281,0.281,0
ORO,19950209,0.281,0.281,0.281,0.281,0
ORO,19950210,0.281,0.281,0.281,0.281,0
ORO,19950213,0.281,0.281,0.281,0.281,0
ORO,19950214,0.281,0.281,0.281,0.281,0
ORO,19950215,0.281,0.281,0.281,0.281,0
ORO,19950216,0.2459,0.2459,0.2459,0.2459,1300
ORO,19950217,0.281,0.281,0.281,0.281,0
ORO,19950220,0.281,0.281,0.281,0.281,0
ORO,19950221,0.281,0.281,0.281,0.281,0
ORO,19950222,0.281,0.281,0.281,0.281,0
ORO,19950223,0.2459,0.2459,0.2459,0.2459,4556
ORO,19950224,0.281,0.281,0.281,0.281,0
ORO,19950227,0.2459,0.2459,0.2459,0.2459,1952
ORO,19950228,0.281,0.281,0.281,0.281,0
ORO,19950301,0.281,0.281,0.281,0.281,0
ORO,19950302,0.281,0.281,0.281,0.281,0
ORO,19950303,0.281,0.281,0.281,0.281,0
ORO,19950306,0.281,0.281,0.281,0.281,0
ORO,19950307,0.281,0.281,0.281,0.281,0
ORO,19950308,0.281,0.281,0.281,0.281,0
ORO,19950309,0.281,0.281,0.281,0.281,0
ORO,19950310,0.281,0.281,0.281,0.281,0
ORO,19950313,0.281,0.281,0.281,0.281,0
ORO,19950314,0.281,0.281,0.281,0.281,0
ORO,19950315,0.281,0.281,0.281,0.281,0
ORO,19950316,0.281,0.281,0.281,0.281,0
ORO,19950317,0.281,0.281,0.281,0.281,0
ORO,19950320,0.281,0.281,0.281,0.281,0
ORO,19950321,0.281,0.281,0.281,0.281,0
ORO,19950322,0.281,0.281,0.281,0.281,0
ORO,19950323,0.281,0.281,0.281,0.281,0
ORO,19950324,0.281,0.281,0.281,0.281,0
ORO,19950327,0.1844,0.1844,0.1844,0.1844,6510
ORO,19950328,0.1844,0.1844,0.1844,0.1844,5531
ORO,19950329,0.2107,0.2107,0.2107,0.2107,0
ORO,19950330,0.2107,0.2107,0.2107,0.2107,0
ORO,19950331,0.2107,0.2107,0.2107,0.2107,0
ORO,19950403,0.2107,0.2107,0.2107,0.2107,0
ORO,19950404,0.215,0.215,0.215,0.215,1300
ORO,19950405,0.2459,0.2459,0.2459,0.2459,0
ORO,19950406,0.2459,0.2459,0.2459,0.2459,0
ORO,19950407,0.215,0.215,0.215,0.215,9765
ORO,19950410,0.2459,0.2459,0.2459,0.2459,0
ORO,19950411,0.2459,0.2459,0.2459,0.2459,0
ORO,19950412,0.2459,0.2459,0.2459,0.2459,0
ORO,19950413,0.2459,0.2459,0.2459,0.2459,0
ORO,19950418,0.2459,0.2459,0.2459,0.2459,0
ORO,19950419,0.215,0.2459,0.215,0.215,203802
ORO,19950420,0.2459,0.2459,0.2459,0.2459,0
ORO,19950421,0.2459,0.2459,0.2459,0.2459,0
ORO,19950424,0.2459,0.2459,0.2459,0.2459,0
ORO,19950426,0.2459,0.2459,0.2459,0.2459,0
ORO,19950427,0.2459,0.2459,0.2459,0.2459,0
ORO,19950428,0.2459,0.2459,0.2459,0.2459,0
ORO,19950501,0.2764,0.2764,0.2764,0.2764,11066
ORO,19950502,0.307,0.307,0.2764,0.2764,13346
ORO,19950503,0.3161,0.3161,0.3161,0.3161,0
ORO,19950504,0.307,0.307,0.307,0.307,17578
ORO,19950505,0.3685,0.3685,0.3685,0.3685,18230
ORO,19950508,0.307,0.307,0.307,0.307,18230
ORO,19950509,0.3512,0.3512,0.3512,0.3512,0
ORO,19950510,0.3512,0.3512,0.3512,0.3512,0
ORO,19950511,0.3512,0.3512,0.3512,0.3512,0
ORO,19950512,0.3512,0.3512,0.3512,0.3512,0
ORO,19950515,0.3512,0.3512,0.3512,0.3512,0
ORO,19950516,0.3512,0.3512,0.3512,0.3512,0
ORO,19950517,0.2918,0.2918,0.2918,0.2918,32555
ORO,19950518,0.2764,0.2764,0.2764,0.2764,12043
ORO,19950519,0.3161,0.3161,0.3161,0.3161,0
ORO,19950522,0.3161,0.3161,0.3161,0.3161,0
ORO,19950523,0.3161,0.3161,0.3161,0.3161,0
ORO,19950524,0.3161,0.3161,0.3161,0.3161,0
ORO,19950525,0.3161,0.3161,0.3161,0.3161,0
ORO,19950526,0.2764,0.2764,0.2764,0.2764,8680
ORO,19950529,0.3161,0.3161,0.3161,0.3161,0
ORO,19950530,0.2764,0.2764,0.2764,0.2764,17578
ORO,19950531,0.3161,0.3161,0.3161,0.3161,0
ORO,19950601,0.3161,0.3161,0.3161,0.3161,0
ORO,19950602,0.3161,0.3161,0.3161,0.3161,0
ORO,19950605,0.3161,0.3161,0.3161,0.3161,0
ORO,19950606,0.3161,0.3161,0.3161,0.3161,0
ORO,19950607,0.2459,0.2459,0.2459,0.2459,3255
ORO,19950608,0.2459,0.2459,0.2459,0.2459,21160
ORO,19950609,0.281,0.281,0.281,0.281,0
ORO,19950613,0.281,0.281,0.281,0.281,0
ORO,19950614,0.281,0.281,0.281,0.281,0
ORO,19950615,0.281,0.281,0.281,0.281,0
ORO,19950616,0.2304,0.2304,0.2304,0.2304,5208
ORO,19950619,0.2634,0.2634,0.2634,0.2634,0
ORO,19950620,0.2634,0.2634,0.2634,0.2634,0
ORO,19950621,0.2634,0.2634,0.2634,0.2634,0
ORO,19950622,0.2634,0.2634,0.2634,0.2634,0
ORO,19950623,0.2634,0.2634,0.2634,0.2634,0
ORO,19950626,0.2634,0.2634,0.2634,0.2634,0
ORO,19950627,0.1535,0.2304,0.1535,0.2304,4556
ORO,19950628,0.2634,0.2634,0.2634,0.2634,0
ORO,19950629,0.2634,0.2634,0.2634,0.2634,0
ORO,19950630,0.1844,0.1844,0.1844,0.1844,45577
ORO,19950703,0.2107,0.2107,0.2107,0.2107,0
ORO,19950704,0.2107,0.2107,0.2107,0.2107,0
ORO,19950705,0.2107,0.2107,0.2107,0.2107,0
ORO,19950706,0.1844,0.1844,0.1844,0.1844,65111
ORO,19950707,0.2107,0.2107,0.2107,0.2107,0
ORO,19950710,0.2107,0.2107,0.2107,0.2107,0
ORO,19950711,0.1844,0.1844,0.1844,0.1844,18230
ORO,19950712,0.2107,0.2107,0.2107,0.2107,0
ORO,19950713,0.2107,0.2107,0.2107,0.2107,0
ORO,19950714,0.2107,0.2107,0.2107,0.2107,0
ORO,19950717,0.1844,0.1844,0.1844,0.1844,1300
ORO,19950718,0.1535,0.1535,0.1535,0.1535,8463
ORO,19950719,0.1756,0.1756,0.1756,0.1756,0
ORO,19950720,0.1756,0.1756,0.1756,0.1756,0
ORO,19950721,0.1756,0.1756,0.1756,0.1756,0
ORO,19950724,0.1756,0.1756,0.1756,0.1756,0
ORO,19950725,0.1756,0.1756,0.1756,0.1756,0
ORO,19950726,0.1756,0.1756,0.1756,0.1756,0
ORO,19950727,0.1756,0.1756,0.1756,0.1756,0
ORO,19950728,0.1756,0.1756,0.1756,0.1756,0
ORO,19950731,0.1844,0.1844,0.1844,0.1844,16277
ORO,19950801,0.1844,0.1844,0.1535,0.1535,55344
ORO,19950802,0.1756,0.1756,0.1756,0.1756,0
ORO,19950803,0.1756,0.1756,0.1756,0.1756,0
ORO,19950804,0.1756,0.1756,0.1756,0.1756,0
ORO,19950807,0.1756,0.1756,0.1756,0.1756,0
ORO,19950808,0.1756,0.1756,0.1756,0.1756,0
ORO,19950809,0.1756,0.1756,0.1756,0.1756,0
ORO,19950810,0.1756,0.1756,0.1756,0.1756,0
ORO,19950811,0.1756,0.1756,0.1756,0.1756,0
ORO,19950814,0.1756,0.1756,0.1756,0.1756,0
ORO,19950815,0.1844,0.1844,0.1844,0.1844,13022
ORO,19950816,0.2107,0.2107,0.2107,0.2107,0
ORO,19950817,0.2107,0.2107,0.2107,0.2107,0
ORO,19950818,0.2107,0.2107,0.2107,0.2107,0
ORO,19950821,0.2107,0.2107,0.2107,0.2107,0
ORO,19950822,0.2107,0.2107,0.2107,0.2107,0
ORO,19950823,0.2107,0.2107,0.2107,0.2107,0
ORO,19950824,0.2107,0.2107,0.2107,0.2107,0
ORO,19950825,0.1844,0.1844,0.1844,0.1844,3255
ORO,19950828,0.215,0.215,0.215,0.215,27997
ORO,19950829,0.2459,0.2459,0.2459,0.2459,0
ORO,19950830,0.2459,0.2459,0.2459,0.2459,0
ORO,19950831,0.2459,0.2459,0.2459,0.2459,4556
ORO,19950901,0.2459,0.2459,0.2459,0.2459,19532
ORO,19950904,0.281,0.281,0.281,0.281,0
ORO,19950905,0.281,0.281,0.281,0.281,0
ORO,19950906,0.281,0.281,0.281,0.281,0
ORO,19950907,0.281,0.281,0.281,0.281,0
ORO,19950908,0.281,0.281,0.281,0.281,0
ORO,19950911,0.281,0.281,0.281,0.281,0
ORO,19950912,0.281,0.281,0.281,0.281,0
ORO,19950913,0.215,0.215,0.1995,0.1995,48833
ORO,19950914,0.2283,0.2283,0.2283,0.2283,0
ORO,19950915,0.2283,0.2283,0.2283,0.2283,0
ORO,19950918,0.215,0.215,0.215,0.215,48833
ORO,19950919,0.2459,0.2459,0.2459,0.2459,0
ORO,19950920,0.2459,0.2459,0.2459,0.2459,0
ORO,19950921,0.2459,0.2459,0.2459,0.2459,0
ORO,19950922,0.2459,0.2459,0.2459,0.2459,0
ORO,19950925,0.2459,0.2459,0.2459,0.2459,0
ORO,19950926,0.2459,0.2459,0.2459,0.2459,0
ORO,19950927,0.1844,0.1844,0.1844,0.1844,16277
ORO,19950928,0.1844,0.1844,0.1844,0.1844,32555
ORO,19950929,0.2107,0.2107,0.2107,0.2107,0
ORO,19951002,0.2107,0.2107,0.2107,0.2107,0
ORO,19951003,0.2107,0.2107,0.2107,0.2107,0
ORO,19951004,0.2107,0.2107,0.2107,0.2107,0
ORO,19951005,0.2107,0.2107,0.2107,0.2107,0
ORO,19951006,0.2107,0.2107,0.2107,0.2107,0
ORO,19951009,0.2107,0.2107,0.2107,0.2107,0
ORO,19951010,0.2107,0.2107,0.2107,0.2107,0
ORO,19951011,0.2107,0.2107,0.2107,0.2107,0
ORO,19951012,0.2107,0.2107,0.2107,0.2107,0
ORO,19951013,0.2107,0.2107,0.2107,0.2107,0
ORO,19951016,0.1844,0.1844,0.1535,0.1535,53934
ORO,19951017,0.1756,0.1756,0.1756,0.1756,0
ORO,19951018,0.1756,0.1756,0.1756,0.1756,0
ORO,19951019,0.1756,0.1756,0.1756,0.1756,0
ORO,19951020,0.1756,0.1756,0.1756,0.1756,0
ORO,19951023,0.1756,0.1756,0.1756,0.1756,0
ORO,19951024,0.1756,0.1756,0.1756,0.1756,0
ORO,19951025,0.1756,0.1756,0.1756,0.1756,0
ORO,19951026,0.1756,0.1756,0.1756,0.1756,0
ORO,19951027,0.1756,0.1756,0.1756,0.1756,0
ORO,19951030,0.1756,0.1756,0.1756,0.1756,0
ORO,19951031,0.1756,0.1756,0.1756,0.1756,0
ORO,19951101,0.1689,0.1689,0.1689,0.1689,19532
ORO,19951102,0.1932,0.1932,0.1932,0.1932,0
ORO,19951103,0.1932,0.1932,0.1932,0.1932,0
ORO,19951106,0.1932,0.1932,0.1932,0.1932,0
ORO,19951107,0.1932,0.1932,0.1932,0.1932,0
ORO,19951108,0.1932,0.1932,0.1932,0.1932,0
ORO,19951109,0.1932,0.1932,0.1932,0.1932,0
ORO,19951110,0.1932,0.1932,0.1932,0.1932,0
ORO,19951113,0.1932,0.1932,0.1932,0.1932,0
ORO,19951114,0.1932,0.1932,0.1932,0.1932,0
ORO,19951115,0.1932,0.1932,0.1932,0.1932,0
ORO,19951116,0.1932,0.1932,0.1932,0.1932,0
ORO,19951117,0.1932,0.1932,0.1932,0.1932,0
ORO,19951120,0.1074,0.1074,0.1074,0.1074,1300
ORO,19951121,0.1229,0.1229,0.1229,0.1229,0
ORO,19951122,0.1229,0.1229,0.1229,0.1229,0
ORO,19951123,0.1535,0.1535,0.1535,0.1535,3255
ORO,19951124,0.1756,0.1756,0.1756,0.1756,0
ORO,19951127,0.1756,0.1756,0.1756,0.1756,0
ORO,19951128,0.1756,0.1756,0.1756,0.1756,0
ORO,19951129,0.1756,0.1756,0.1756,0.1756,0
ORO,19951130,0.1756,0.1756,0.1756,0.1756,0
ORO,19951201,0.1384,0.1384,0.1384,0.1384,102552
ORO,19951204,0.1581,0.1581,0.1581,0.1581,0
ORO,19951205,0.1581,0.1581,0.1581,0.1581,0
ORO,19951206,0.1581,0.1581,0.1581,0.1581,0
ORO,19951207,0.1581,0.1581,0.1581,0.1581,0
ORO,19951208,0.1229,0.1229,0.1229,0.1229,16277
ORO,19951211,0.1405,0.1405,0.1405,0.1405,0
ORO,19951212,0.1405,0.1405,0.1405,0.1405,0
ORO,19951213,0.1405,0.1405,0.1405,0.1405,0
ORO,19951214,0.1405,0.1405,0.1405,0.1405,0
ORO,19951215,0.1405,0.1405,0.1405,0.1405,0
ORO,19951218,0.1405,0.1405,0.1405,0.1405,0
ORO,19951219,0.1405,0.1405,0.1405,0.1405,0
ORO,19951220,0.1405,0.1405,0.1405,0.1405,0
ORO,19951221,0.1405,0.1405,0.1405,0.1405,0
ORO,19951222,0.1405,0.1405,0.1405,0.1405,0
ORO,19951227,0.1405,0.1405,0.1405,0.1405,0
ORO,19951228,0.1405,0.1405,0.1405,0.1405,0
ORO,19951229,0.1405,0.1405,0.1405,0.1405,0
ORO,19960102,0.1405,0.1405,0.1405,0.1405,0
ORO,19960103,0.1405,0.1405,0.1405,0.1405,0
ORO,19960104,0.1689,0.1689,0.1689,0.1689,32555
ORO,19960105,0.1535,0.1535,0.1535,0.1535,97667
ORO,19960108,0.1535,0.1689,0.1535,0.1689,48833
ORO,19960109,0.1932,0.1932,0.1932,0.1932,0
ORO,19960110,0.1535,0.1535,0.1535,0.1535,5423
ORO,19960111,0.1689,0.1689,0.1689,0.1689,16277
ORO,19960112,0.1689,0.215,0.1689,0.215,91807
ORO,19960115,0.2459,0.2459,0.2459,0.2459,0
ORO,19960116,0.215,0.215,0.215,0.215,3255
ORO,19960117,0.215,0.215,0.215,0.215,45577
ORO,19960118,0.2459,0.2459,0.2459,0.2459,0
ORO,19960119,0.2459,0.2459,0.2459,0.2459,0
ORO,19960122,0.2459,0.2459,0.2459,0.2459,0
ORO,19960123,0.215,0.215,0.215,0.215,23222
ORO,19960124,0.1995,0.1995,0.1995,0.1995,9765
ORO,19960125,0.1995,0.1995,0.1995,0.1995,9765
ORO,19960129,0.2283,0.2283,0.2283,0.2283,0
ORO,19960130,0.1844,0.1844,0.1844,0.1844,12911
ORO,19960131,0.2107,0.2107,0.2107,0.2107,0
ORO,19960201,0.2107,0.2107,0.2107,0.2107,0
ORO,19960202,0.215,0.215,0.215,0.215,25609
ORO,19960205,0.2459,0.2459,0.2459,0.2459,0
ORO,19960206,0.2304,0.2304,0.2304,0.2304,12911
ORO,19960207,0.2304,0.2459,0.2304,0.2459,52089
ORO,19960208,0.2459,0.2459,0.2459,0.2459,32555
ORO,19960209,0.2609,0.2918,0.2609,0.2918,45577
ORO,19960212,0.307,0.307,0.307,0.307,29299
ORO,19960213,0.307,0.307,0.2609,0.2609,35810
ORO,19960214,0.2641,0.2641,0.2641,0.2641,6510
ORO,19960215,0.2764,0.2764,0.2609,0.2609,81389
ORO,19960216,0.2985,0.2985,0.2985,0.2985,0
ORO,19960219,0.2985,0.2985,0.2985,0.2985,0
ORO,19960220,0.2985,0.2985,0.2985,0.2985,0
ORO,19960221,0.2985,0.2985,0.2985,0.2985,0
ORO,19960222,0.2985,0.2985,0.2985,0.2985,0
ORO,19960226,0.2459,0.2459,0.2459,0.2459,16277
ORO,19960227,0.281,0.281,0.281,0.281,0
ORO,19960228,0.281,0.281,0.281,0.281,0
ORO,19960229,0.281,0.281,0.281,0.281,0
ORO,19960301,0.2459,0.2764,0.2459,0.2764,91156
ORO,19960304,0.3161,0.3161,0.3161,0.3161,0
ORO,19960305,0.2918,0.2918,0.2918,0.2918,4881
ORO,19960306,0.3337,0.3337,0.3337,0.3337,0
ORO,19960307,0.2764,0.2764,0.2764,0.2764,32555
ORO,19960308,0.2582,0.2582,0.2582,0.2582,13998
ORO,19960311,0.295,0.295,0.295,0.295,0
ORO,19960312,0.2213,0.2459,0.2213,0.2459,63482
ORO,19960313,0.2582,0.2582,0.2582,0.2582,18557
ORO,19960314,0.295,0.295,0.295,0.295,0
ORO,19960315,0.295,0.295,0.295,0.295,0
ORO,19960318,0.295,0.295,0.295,0.295,0
ORO,19960319,0.295,0.295,0.295,0.295,0
ORO,19960320,0.295,0.295,0.295,0.295,0
ORO,19960321,0.2213,0.2213,0.215,0.215,24415
ORO,19960322,0.2459,0.2459,0.2459,0.2459,0
ORO,19960325,0.2459,0.2459,0.2459,0.2459,0
ORO,19960326,0.2459,0.2459,0.2459,0.2459,0
ORO,19960327,0.2519,0.2519,0.2519,0.2519,17253
ORO,19960328,0.288,0.288,0.288,0.288,0
ORO,19960329,0.288,0.288,0.288,0.288,0
ORO,19960401,0.288,0.288,0.288,0.288,0
ORO,19960402,0.288,0.288,0.288,0.288,0
ORO,19960403,0.288,0.288,0.288,0.288,0
ORO,19960404,0.215,0.215,0.215,0.215,32555
ORO,19960409,0.2459,0.2459,0.2459,0.2459,0
ORO,19960410,0.2459,0.2459,0.2459,0.2459,0
ORO,19960411,0.2459,0.2459,0.2459,0.2459,0
ORO,19960412,0.2459,0.2459,0.2459,0.2459,0
ORO,19960415,0.2459,0.2459,0.2459,0.2459,0
ORO,19960416,0.2459,0.2459,0.2459,0.2459,0
ORO,19960417,0.2459,0.2459,0.2459,0.2459,0
ORO,19960418,0.2459,0.2459,0.2459,0.2459,0
ORO,19960419,0.2459,0.2459,0.2459,0.2459,0
ORO,19960422,0.2459,0.2459,0.2459,0.2459,0
ORO,19960423,0.2459,0.2459,0.2459,0.2459,0
ORO,19960424,0.2459,0.2459,0.2459,0.2459,0
ORO,19960426,0.2459,0.2459,0.2459,0.2459,0
ORO,19960429,0.215,0.215,0.215,0.215,2060
ORO,19960430,0.2459,0.2459,0.2459,0.2459,0
ORO,19960501,0.2459,0.2459,0.2459,0.2459,0
ORO,19960502,0.2459,0.2459,0.2459,0.2459,0
ORO,19960503,0.2459,0.2459,0.2459,0.2459,0
ORO,19960506,0.1844,0.1844,0.1844,0.1844,6510
ORO,19960507,0.2107,0.2107,0.2107,0.2107,0
ORO,19960508,0.1844,0.1844,0.1844,0.1844,6510
ORO,19960509,0.1844,0.1844,0.1844,0.1844,5208
ORO,19960510,0.2107,0.2107,0.2107,0.2107,0
ORO,19960513,0.1384,0.1384,0.1384,0.1384,48833
ORO,19960514,0.1581,0.1581,0.1581,0.1581,0
ORO,19960515,0.1844,0.1844,0.1844,0.1844,13998
ORO,19960516,0.215,0.215,0.215,0.215,63049
ORO,19960517,0.215,0.215,0.215,0.215,2060
ORO,19960520,0.215,0.215,0.215,0.215,14215
ORO,19960521,0.2459,0.2764,0.2459,0.2764,20509
ORO,19960522,0.2764,0.2764,0.2764,0.2764,9765
ORO,19960523,0.3161,0.3161,0.3161,0.3161,0
ORO,19960524,0.3161,0.3161,0.3161,0.3161,0
ORO,19960527,0.2459,0.2459,0.2459,0.2459,13022
ORO,19960528,0.281,0.281,0.281,0.281,0
ORO,19960529,0.281,0.281,0.281,0.281,0
ORO,19960530,0.215,0.215,0.215,0.215,1626
ORO,19960531,0.2181,0.2181,0.2181,0.2181,19532
ORO,19960603,0.2181,0.2181,0.2181,0.2181,10633
ORO,19960604,0.2181,0.2181,0.215,0.215,17035
ORO,19960605,0.1844,0.1844,0.1844,0.1844,2276
ORO,19960606,0.1781,0.1844,0.1781,0.1844,59792
ORO,19960607,0.2107,0.2107,0.2107,0.2107,0
ORO,19960611,0.2107,0.2107,0.2107,0.2107,0
ORO,19960612,0.215,0.215,0.215,0.215,58926
ORO,19960613,0.2459,0.2459,0.2459,0.2459,0
ORO,19960614,0.215,0.215,0.215,0.215,48833
ORO,19960617,0.2459,0.2459,0.2459,0.2459,0
ORO,19960618,0.2459,0.2459,0.2459,0.2459,0
ORO,19960619,0.2459,0.2459,0.2459,0.2459,0
ORO,19960620,0.2459,0.2459,0.2459,0.2459,0
ORO,19960621,0.2459,0.2459,0.2459,0.2459,0
ORO,19960624,0.1995,0.1995,0.1995,0.1995,1734
ORO,19960625,0.1995,0.1995,0.1995,0.1995,32447
ORO,19960626,0.215,0.215,0.1904,0.1904,43299
ORO,19960627,0.1904,0.1904,0.1904,0.1904,12153
ORO,19960628,0.2178,0.2178,0.2178,0.2178,0
ORO,19960701,0.1904,0.1904,0.1904,0.1904,4121
ORO,19960702,0.2178,0.2178,0.2178,0.2178,0
ORO,19960703,0.2178,0.2178,0.2178,0.2178,0
ORO,19960704,0.2178,0.2178,0.2178,0.2178,0
ORO,19960705,0.2178,0.2178,0.2178,0.2178,0
ORO,19960708,0.2178,0.2178,0.2178,0.2178,0
ORO,19960709,0.2178,0.2178,0.2178,0.2178,0
ORO,19960710,0.2178,0.2178,0.2178,0.2178,0
ORO,19960711,0.1844,0.1844,0.1844,0.1844,43949
ORO,19960712,0.2107,0.2107,0.2107,0.2107,0
ORO,19960715,0.1844,0.1844,0.1844,0.1844,2276
ORO,19960716,0.1781,0.1781,0.1781,0.1781,19532
ORO,19960717,0.2037,0.2037,0.2037,0.2037,0
ORO,19960718,0.2037,0.2037,0.2037,0.2037,0
ORO,19960719,0.1781,0.1781,0.1781,0.1781,6510
ORO,19960722,0.2037,0.2037,0.2037,0.2037,0
ORO,19960723,0.2037,0.2037,0.2037,0.2037,0
ORO,19960724,0.2037,0.2037,0.2037,0.2037,0
ORO,19960725,0.2037,0.2037,0.2037,0.2037,0
ORO,19960726,0.2037,0.2037,0.2037,0.2037,0
ORO,19960729,0.2037,0.2037,0.2037,0.2037,0
ORO,19960730,0.2037,0.2037,0.2037,0.2037,0
ORO,19960731,0.2037,0.2037,0.2037,0.2037,0
ORO,19960801,0.2037,0.2037,0.2037,0.2037,0
ORO,19960802,0.2037,0.2037,0.2037,0.2037,0
ORO,19960805,0.2037,0.2037,0.2037,0.2037,0
ORO,19960806,0.2037,0.2037,0.2037,0.2037,0
ORO,19960807,0.1781,0.1781,0.1781,0.1781,29299
ORO,19960808,0.1844,0.1844,0.1844,0.1844,1952
ORO,19960809,0.1749,0.1781,0.1749,0.1781,65111
ORO,19960812,0.2037,0.2037,0.2037,0.2037,0
ORO,19960813,0.2037,0.2037,0.2037,0.2037,0
ORO,19960814,0.2037,0.2037,0.2037,0.2037,0
ORO,19960815,0.2037,0.2037,0.2037,0.2037,0
ORO,19960816,0.2037,0.2037,0.2037,0.2037,0
ORO,19960819,0.2037,0.2037,0.2037,0.2037,0
ORO,19960820,0.2037,0.2037,0.2037,0.2037,0
ORO,19960821,0.2037,0.2037,0.2037,0.2037,0
ORO,19960822,0.2037,0.2037,0.2037,0.2037,0
ORO,19960823,0.2037,0.2037,0.2037,0.2037,0
ORO,19960826,0.2037,0.2037,0.2037,0.2037,0
ORO,19960827,0.2037,0.2037,0.2037,0.2037,0
ORO,19960828,0.2037,0.2037,0.2037,0.2037,0
ORO,19960829,0.2037,0.2037,0.2037,0.2037,0
ORO,19960830,0.1689,0.1689,0.1689,0.1689,16277
ORO,19960902,0.1932,0.1932,0.1932,0.1932,0
ORO,19960903,0.1932,0.1932,0.1932,0.1932,0
ORO,19960904,0.1932,0.1932,0.1932,0.1932,0
ORO,19960905,0.1932,0.1932,0.1932,0.1932,0
ORO,19960906,0.1689,0.1689,0.1689,0.1689,18880
ORO,19960909,0.1844,0.1844,0.1844,0.1844,23113
ORO,19960910,0.2107,0.2107,0.2107,0.2107,0
ORO,19960911,0.1689,0.1689,0.1689,0.1689,6510
ORO,19960912,0.1932,0.1932,0.1932,0.1932,0
ORO,19960913,0.1932,0.1932,0.1932,0.1932,0
ORO,19960916,0.1932,0.1932,0.1932,0.1932,0
ORO,19960917,0.1932,0.1932,0.1932,0.1932,0
ORO,19960918,0.1689,0.1689,0.1535,0.1535,3905
ORO,19960919,0.1756,0.1756,0.1756,0.1756,0
ORO,19960920,0.1756,0.1756,0.1756,0.1756,0
ORO,19960923,0.1535,0.1535,0.1535,0.1535,6943
ORO,19960924,0.1756,0.1756,0.1756,0.1756,0
ORO,19960925,0.1756,0.1756,0.1756,0.1756,0
ORO,19960926,0.1756,0.1756,0.1756,0.1756,0
ORO,19960927,0.1756,0.1756,0.1756,0.1756,0
ORO,19960930,0.1756,0.1756,0.1756,0.1756,0
ORO,19961001,0.1756,0.1756,0.1756,0.1756,0
ORO,19961002,0.1756,0.1756,0.1756,0.1756,0
ORO,19961003,0.1598,0.1598,0.1598,0.1598,8138
ORO,19961004,0.1826,0.1826,0.1826,0.1826,0
ORO,19961007,0.1826,0.1826,0.1826,0.1826,0
ORO,19961008,0.1826,0.1826,0.1826,0.1826,0
ORO,19961009,0.1826,0.1826,0.1826,0.1826,0
ORO,19961010,0.1826,0.1826,0.1826,0.1826,0
ORO,19961011,0.1626,0.1626,0.1535,0.1535,87900
ORO,19961014,0.1756,0.1756,0.1756,0.1756,0
ORO,19961015,0.1756,0.1756,0.1756,0.1756,0
ORO,19961016,0.1756,0.1756,0.1756,0.1756,0
ORO,19961017,0.1535,0.1535,0.1535,0.1535,22787
ORO,19961018,0.1756,0.1756,0.1756,0.1756,0
ORO,19961021,0.1689,0.1689,0.1535,0.1535,16927
ORO,19961022,0.1535,0.1535,0.1535,0.1535,53878
ORO,19961023,0.1567,0.1567,0.1567,0.1567,26044
ORO,19961024,0.1535,0.1535,0.1535,0.1535,566
ORO,19961025,0.1475,0.1475,0.1475,0.1475,29299
ORO,19961028,0.1475,0.1475,0.1475,0.1475,2603
ORO,19961029,0.1686,0.1686,0.1686,0.1686,0
ORO,19961030,0.1475,0.1475,0.1475,0.1475,6510
ORO,19961031,0.1686,0.1686,0.1686,0.1686,0
ORO,19961101,0.1535,0.1535,0.1412,0.1412,80086
ORO,19961104,0.1616,0.1616,0.1616,0.1616,0
ORO,19961105,0.1616,0.1616,0.1616,0.1616,0
ORO,19961106,0.1616,0.1616,0.1616,0.1616,0
ORO,19961107,0.1475,0.1689,0.1475,0.1689,48833
ORO,19961108,0.1932,0.1932,0.1932,0.1932,0
ORO,19961111,0.1932,0.1932,0.1932,0.1932,0
ORO,19961112,0.1689,0.1689,0.1689,0.1689,975
ORO,19961113,0.1844,0.1844,0.1844,0.1844,16277
ORO,19961114,0.1844,0.1844,0.1844,0.1844,16277
ORO,19961115,0.1749,0.1749,0.1689,0.1689,26044
ORO,19961118,0.1844,0.1844,0.1844,0.1844,16277
ORO,19961119,0.1844,0.1844,0.1844,0.1844,4881
ORO,19961120,0.1844,0.1844,0.1844,0.1844,16277
ORO,19961121,0.2107,0.2107,0.2107,0.2107,0
ORO,19961122,0.2107,0.2107,0.2107,0.2107,0
ORO,19961125,0.2107,0.2107,0.2107,0.2107,0
ORO,19961126,0.2107,0.2107,0.2107,0.2107,0
ORO,19961127,0.1689,0.1689,0.1689,0.1689,3255
ORO,19961128,0.1689,0.1689,0.1689,0.1689,9765
ORO,19961129,0.1535,0.1535,0.1535,0.1535,8788
ORO,19961202,0.1535,0.1535,0.1535,0.1535,12370
ORO,19961203,0.1756,0.1756,0.1756,0.1756,0
ORO,19961204,0.1756,0.1756,0.1756,0.1756,0
ORO,19961205,0.1756,0.1756,0.1756,0.1756,0
ORO,19961206,0.1756,0.1756,0.1756,0.1756,0
ORO,19961209,0.1756,0.1756,0.1756,0.1756,0
ORO,19961210,0.1844,0.1844,0.1844,0.1844,6510
ORO,19961211,0.2107,0.2107,0.2107,0.2107,0
ORO,19961212,0.2107,0.2107,0.2107,0.2107,0
ORO,19961213,0.1689,0.1689,0.1689,0.1689,32555
ORO,19961216,0.1932,0.1932,0.1932,0.1932,0
ORO,19961217,0.1932,0.1932,0.1932,0.1932,0
ORO,19961218,0.1932,0.1932,0.1932,0.1932,0
ORO,19961219,0.1932,0.1932,0.1932,0.1932,0
ORO,19961220,0.1932,0.1932,0.1932,0.1932,0
ORO,19961223,0.1567,0.1567,0.1567,0.1567,11827
ORO,19961224,0.1567,0.1567,0.1567,0.1567,9765
ORO,19961227,0.1791,0.1791,0.1791,0.1791,0
ORO,19961230,0.1791,0.1791,0.1791,0.1791,0
ORO,19961231,0.1791,0.1791,0.1791,0.1791,0
ORO,19970102,0.1791,0.1791,0.1791,0.1791,0
ORO,19970103,0.1791,0.1791,0.1791,0.1791,0
ORO,19970106,0.1567,0.1567,0.1567,0.1567,9765
ORO,19970107,0.1791,0.1791,0.1791,0.1791,0
ORO,19970108,0.1791,0.1791,0.1791,0.1791,0
ORO,19970109,0.1791,0.1791,0.1791,0.1791,0
ORO,19970110,0.1689,0.1689,0.1689,0.1689,16277
ORO,19970113,0.1932,0.1932,0.1932,0.1932,0
ORO,19970114,0.1932,0.1932,0.1932,0.1932,0
ORO,19970115,0.1932,0.1932,0.1932,0.1932,0
ORO,19970116,0.1932,0.1932,0.1932,0.1932,0
ORO,19970117,0.1932,0.1932,0.1932,0.1932,0
ORO,19970120,0.1932,0.1932,0.1932,0.1932,0
ORO,19970121,0.1967,0.1967,0.1904,0.1904,16277
ORO,19970122,0.2178,0.2178,0.2178,0.2178,0
ORO,19970123,0.215,0.215,0.215,0.215,19532
ORO,19970124,0.2459,0.2459,0.2459,0.2459,0
ORO,19970128,0.2459,0.2459,0.2459,0.2459,0
ORO,19970129,0.2459,0.2459,0.2459,0.2459,0
ORO,19970130,0.2459,0.2459,0.2459,0.2459,0
ORO,19970131,0.2459,0.2459,0.2459,0.2459,0
ORO,19970203,0.2459,0.2459,0.2459,0.2459,0
ORO,19970204,0.2459,0.2459,0.2459,0.2459,0
ORO,19970205,0.2459,0.2459,0.2459,0.2459,0
ORO,19970206,0.2459,0.2459,0.2459,0.2459,0
ORO,19970207,0.2459,0.2459,0.2459,0.2459,0
ORO,19970210,0.2459,0.2459,0.2459,0.2459,0
ORO,19970211,0.2459,0.2459,0.2459,0.2459,0
ORO,19970212,0.2459,0.2459,0.2459,0.2459,0
ORO,19970213,0.1995,0.215,0.1995,0.215,87900
ORO,19970214,0.2459,0.2459,0.2459,0.2459,0
ORO,19970217,0.215,0.215,0.215,0.215,2928
ORO,19970218,0.215,0.215,0.215,0.215,29623
ORO,19970219,0.2459,0.2459,0.2459,0.2459,0
ORO,19970220,0.2459,0.2459,0.2459,0.2459,0
ORO,19970221,0.2304,0.2304,0.2304,0.2304,9765
ORO,19970224,0.215,0.215,0.215,0.215,7160
ORO,19970225,0.2304,0.2304,0.2304,0.2304,19532
ORO,19970226,0.2634,0.2634,0.2634,0.2634,0
ORO,19970227,0.2634,0.2634,0.2634,0.2634,0
ORO,19970228,0.2634,0.2634,0.2634,0.2634,0
ORO,19970303,0.215,0.215,0.215,0.215,14432
ORO,19970304,0.2459,0.2459,0.2459,0.2459,0
ORO,19970305,0.2459,0.2459,0.2459,0.2459,0
ORO,19970306,0.2459,0.2459,0.2459,0.2459,0
ORO,19970307,0.1844,0.1844,0.1844,0.1844,16277
ORO,19970310,0.2107,0.2107,0.2107,0.2107,0
ORO,19970311,0.2107,0.2107,0.2107,0.2107,0
ORO,19970312,0.2118,0.2118,0.2058,0.2058,58599
ORO,19970313,0.2353,0.2353,0.2353,0.2353,0
ORO,19970314,0.2353,0.2353,0.2353,0.2353,0
ORO,19970317,0.2353,0.2353,0.2353,0.2353,0
ORO,19970318,0.2353,0.2353,0.2353,0.2353,0
ORO,19970319,0.2353,0.2353,0.2353,0.2353,0
ORO,19970320,0.2353,0.2353,0.2353,0.2353,0
ORO,19970321,0.2353,0.2353,0.2353,0.2353,0
ORO,19970324,0.1995,0.1995,0.1995,0.1995,16277
ORO,19970325,0.1872,0.1872,0.1844,0.1872,39500
ORO,19970326,0.2143,0.2143,0.2143,0.2143,0
ORO,19970327,0.2143,0.2143,0.2143,0.2143,0
ORO,19970401,0.2143,0.2143,0.2143,0.2143,0
ORO,19970402,0.1844,0.1844,0.1844,0.1844,35158
ORO,19970403,0.1844,0.1844,0.1844,0.1844,25609
ORO,19970404,0.2107,0.2107,0.2107,0.2107,0
ORO,19970407,0.2107,0.2107,0.2107,0.2107,0
ORO,19970408,0.2107,0.2107,0.2107,0.2107,0
ORO,19970409,0.2107,0.2107,0.2107,0.2107,0
ORO,19970410,0.2107,0.2107,0.2107,0.2107,0
ORO,19970411,0.1384,0.1384,0.1384,0.1384,1734
ORO,19970414,0.1581,0.1581,0.1581,0.1581,0
ORO,19970415,0.1844,0.1844,0.1844,0.1844,23222
ORO,19970416,0.1844,0.1844,0.1844,0.1844,8138
ORO,19970417,0.2107,0.2107,0.2107,0.2107,0
ORO,19970418,0.2107,0.2107,0.2107,0.2107,0
ORO,19970421,0.2107,0.2107,0.2107,0.2107,0
ORO,19970422,0.2107,0.2107,0.2107,0.2107,0
ORO,19970423,0.1844,0.1844,0.1844,0.1844,16277
ORO,19970424,0.2107,0.2107,0.2107,0.2107,0
ORO,19970428,0.1749,0.1749,0.1749,0.1749,6510
ORO,19970429,0.2002,0.2002,0.2002,0.2002,0
ORO,19970430,0.2002,0.2002,0.2002,0.2002,0
ORO,19970501,0.2002,0.2002,0.2002,0.2002,0
ORO,19970502,0.2002,0.2002,0.2002,0.2002,0
ORO,19970505,0.2002,0.2002,0.2002,0.2002,0
ORO,19970506,0.2002,0.2002,0.2002,0.2002,0
ORO,19970507,0.1844,0.1844,0.1844,0.1844,9765
ORO,19970508,0.2107,0.2107,0.2107,0.2107,0
ORO,19970509,0.2107,0.2107,0.2107,0.2107,0
ORO,19970512,0.2107,0.2107,0.2107,0.2107,0
ORO,19970513,0.1844,0.1844,0.1844,0.1844,12370
ORO,19970514,0.2107,0.2107,0.2107,0.2107,0
ORO,19970515,0.1844,0.1844,0.1844,0.1844,9765
ORO,19970516,0.2107,0.2107,0.2107,0.2107,0
ORO,19970519,0.2107,0.2107,0.2107,0.2107,0
ORO,19970520,0.1936,0.1936,0.1936,0.1936,32555
ORO,19970521,0.2213,0.2213,0.2213,0.2213,0
ORO,19970522,0.2213,0.2213,0.2213,0.2213,0
ORO,19970523,0.1995,0.1995,0.1936,0.1995,50460
ORO,19970526,0.1936,0.1936,0.1936,0.1936,6510
ORO,19970527,0.1936,0.1936,0.1844,0.1844,32555
ORO,19970528,0.1872,0.1872,0.1872,0.1872,9765
ORO,19970529,0.2143,0.2143,0.2143,0.2143,0
ORO,19970530,0.1995,0.1995,0.1995,0.1995,15083
ORO,19970602,0.209,0.215,0.209,0.215,81389
ORO,19970603,0.2459,0.2459,0.2459,0.2459,16277
ORO,19970604,0.2459,0.2459,0.2459,0.2459,55344
ORO,19970605,0.281,0.281,0.281,0.281,0
ORO,19970606,0.2459,0.2459,0.2459,0.2459,6510
ORO,19970610,0.2459,0.2459,0.2459,0.2459,16247
ORO,19970611,0.2459,0.2459,0.2459,0.2459,65111
ORO,19970612,0.2459,0.2487,0.2459,0.2459,65111
ORO,19970613,0.281,0.281,0.281,0.281,0
ORO,19970616,0.2335,0.2335,0.2304,0.2304,81389
ORO,19970617,0.2634,0.2634,0.2634,0.2634,0
ORO,19970618,0.2459,0.2459,0.2459,0.2459,32555
ORO,19970619,0.2304,0.2304,0.2304,0.2304,32555
ORO,19970620,0.2213,0.2213,0.215,0.215,111992
ORO,19970623,0.2459,0.2459,0.2459,0.2459,0
ORO,19970624,0.2459,0.2459,0.2459,0.2459,0
ORO,19970625,0.2459,0.2459,0.2459,0.2459,0
ORO,19970626,0.215,0.215,0.215,0.215,1300
ORO,19970627,0.215,0.215,0.215,0.215,13022
ORO,19970630,0.2459,0.2459,0.2459,0.2459,0
ORO,19970701,0.215,0.215,0.215,0.215,3255
ORO,19970702,0.215,0.215,0.215,0.215,1952
ORO,19970703,0.2026,0.2026,0.2026,0.2026,48833
ORO,19970704,0.2026,0.2026,0.2026,0.2026,16277
ORO,19970707,0.1844,0.1844,0.1844,0.1844,1626
ORO,19970708,0.1844,0.1844,0.1844,0.1844,4881
ORO,19970709,0.2107,0.2107,0.2107,0.2107,0
ORO,19970710,0.2107,0.2107,0.2107,0.2107,0
ORO,19970711,0.1844,0.1844,0.1844,0.1844,27670
ORO,19970714,0.1844,0.1844,0.1844,0.1844,46119
ORO,19970715,0.1567,0.1567,0.1567,0.1567,65111
ORO,19970716,0.1791,0.1791,0.1791,0.1791,0
ORO,19970717,0.1689,0.1689,0.1689,0.1689,19532
ORO,19970718,0.1689,0.1689,0.1689,0.1689,13022
ORO,19970721,0.1932,0.1932,0.1932,0.1932,0
ORO,19970722,0.1689,0.1689,0.1689,0.1689,16277
ORO,19970723,0.1721,0.1721,0.1721,0.1721,9765
ORO,19970724,0.1967,0.1967,0.1967,0.1967,0
ORO,19970725,0.1967,0.1967,0.1967,0.1967,0
ORO,19970728,0.1967,0.1967,0.1967,0.1967,0
ORO,19970729,0.1844,0.1844,0.1844,0.1844,32555
ORO,19970730,0.1844,0.1995,0.1844,0.1995,50786
ORO,19970731,0.2283,0.2283,0.2283,0.2283,0
ORO,19970801,0.215,0.215,0.215,0.215,14323
ORO,19970804,0.2459,0.2459,0.2459,0.2459,0
ORO,19970805,0.2459,0.2459,0.2459,0.2459,0
ORO,19970806,0.1995,0.1995,0.1995,0.1995,24415
ORO,19970807,0.2283,0.2283,0.2283,0.2283,0
ORO,19970808,0.215,0.215,0.215,0.215,4881
ORO,19970811,0.1995,0.1995,0.1844,0.1844,16276
ORO,19970812,0.1844,0.1844,0.1844,0.1844,1952
ORO,19970813,0.2107,0.2107,0.2107,0.2107,0
ORO,19970814,0.2107,0.2107,0.2107,0.2107,0
ORO,19970815,0.2107,0.2107,0.2107,0.2107,0
ORO,19970818,0.2107,0.2107,0.2107,0.2107,0
ORO,19970819,0.2107,0.2107,0.2107,0.2107,0
ORO,19970820,0.2107,0.2107,0.2107,0.2107,0
ORO,19970821,0.2107,0.2107,0.2107,0.2107,0
ORO,19970822,0.2107,0.2107,0.2107,0.2107,0
ORO,19970825,0.2107,0.2107,0.2107,0.2107,0
ORO,19970826,0.1844,0.1844,0.1844,0.1844,6510
ORO,19970827,0.2107,0.2107,0.2107,0.2107,0
ORO,19970828,0.2107,0.2107,0.2107,0.2107,0
ORO,19970829,0.1535,0.1535,0.1535,0.1535,748794
ORO,19970901,0.1756,0.1756,0.1756,0.1756,0
ORO,19970902,0.1756,0.1756,0.1756,0.1756,0
ORO,19970903,0.1844,0.1844,0.1844,0.1844,9765
ORO,19970904,0.215,0.215,0.215,0.215,26368
ORO,19970905,0.2181,0.2304,0.1844,0.2304,122084
ORO,19970908,0.2304,0.2609,0.2304,0.255,70646
ORO,19970909,0.2609,0.2609,0.2335,0.2335,32880
ORO,19970910,0.2459,0.2459,0.2459,0.2459,19532
ORO,19970911,0.2304,0.2304,0.2304,0.2304,11393
ORO,19970912,0.2304,0.2304,0.2304,0.2304,16277
ORO,19970915,0.2634,0.2634,0.2634,0.2634,0
ORO,19970916,0.2634,0.2634,0.2634,0.2634,0
ORO,19970917,0.215,0.215,0.215,0.215,4881
ORO,19970918,0.2459,0.2459,0.2459,0.2459,0
ORO,19970919,0.215,0.215,0.215,0.215,6510
ORO,19970922,0.2459,0.2459,0.2459,0.2459,0
ORO,19970923,0.2459,0.2459,0.2459,0.2459,0
ORO,19970924,0.215,0.215,0.215,0.215,48833
ORO,19970925,0.2058,0.2058,0.2058,0.2058,32555
ORO,19970926,0.2353,0.2353,0.2353,0.2353,0
ORO,19970929,0.2241,0.2241,0.2241,0.2241,78133
ORO,19970930,0.2118,0.2118,0.2118,0.2118,16277
ORO,19971001,0.215,0.215,0.215,0.215,27670
ORO,19971002,0.215,0.215,0.215,0.215,4230
ORO,19971003,0.2459,0.2459,0.2459,0.2459,0
ORO,19971006,0.2181,0.2241,0.215,0.2241,145524
ORO,19971007,0.2364,0.2519,0.2304,0.2519,291377
ORO,19971008,0.2459,0.2459,0.2304,0.2395,58001
ORO,19971009,0.2335,0.2335,0.2304,0.2304,24850
ORO,19971010,0.2304,0.2304,0.2304,0.2304,38414
ORO,19971013,0.2304,0.2304,0.2304,0.2304,975
ORO,19971014,0.2304,0.2304,0.2304,0.2304,8788
ORO,19971015,0.2304,0.2304,0.2304,0.2304,3255
ORO,19971016,0.2304,0.2304,0.2213,0.2213,27020
ORO,19971017,0.215,0.215,0.215,0.215,9765
ORO,19971020,0.215,0.2304,0.215,0.2304,43951
ORO,19971021,0.209,0.209,0.209,0.209,1300
ORO,19971022,0.2388,0.2388,0.2388,0.2388,0
ORO,19971023,0.209,0.2181,0.1844,0.2181,4654
ORO,19971024,0.2494,0.2494,0.2494,0.2494,0
ORO,19971027,0.1689,0.1689,0.1689,0.1689,650
ORO,19971028,0.1844,0.1844,0.1689,0.1689,18880
ORO,19971029,0.1689,0.1689,0.1689,0.1689,650
ORO,19971030,0.1844,0.1995,0.1844,0.1995,55344
ORO,19971031,0.1844,0.1844,0.1844,0.1844,65111
ORO,19971103,0.1844,0.1844,0.1844,0.1844,32555
ORO,19971104,0.1995,0.1995,0.1995,0.1995,32555
ORO,19971105,0.1904,0.1904,0.1904,0.1904,1300
ORO,19971106,0.1904,0.1904,0.1904,0.1904,16277
ORO,19971107,0.2178,0.2178,0.2178,0.2178,0
ORO,19971110,0.1844,0.1844,0.1844,0.1844,32555
ORO,19971111,0.1844,0.1844,0.1844,0.1844,32457
ORO,19971112,0.2107,0.2107,0.2107,0.2107,0
ORO,19971113,0.1844,0.1844,0.1844,0.1844,48833
ORO,19971114,0.1844,0.1844,0.1844,0.1844,3255
ORO,19971117,0.2107,0.2107,0.2107,0.2107,0
ORO,19971118,0.1872,0.1872,0.1844,0.1844,135203
ORO,19971119,0.1689,0.1689,0.1535,0.1535,58599
ORO,19971120,0.1535,0.1535,0.1535,0.1535,84645
ORO,19971121,0.1756,0.1756,0.1756,0.1756,0
ORO,19971124,0.1756,0.1756,0.1756,0.1756,0
ORO,19971125,0.1756,0.1756,0.1756,0.1756,0
ORO,19971126,0.1598,0.1598,0.1598,0.1598,6510
ORO,19971127,0.1826,0.1826,0.1826,0.1826,0
ORO,19971128,0.1535,0.1535,0.1535,0.1535,16277
ORO,19971201,0.1756,0.1756,0.1756,0.1756,0
ORO,19971202,0.1535,0.1535,0.1535,0.1535,19532
ORO,19971203,0.1756,0.1756,0.1756,0.1756,0
ORO,19971204,0.1756,0.1756,0.1756,0.1756,0
ORO,19971205,0.1756,0.1756,0.1756,0.1756,0
ORO,19971208,0.1756,0.1756,0.1756,0.1756,0
ORO,19971209,0.1756,0.1756,0.1756,0.1756,0
ORO,19971210,0.1756,0.1756,0.1756,0.1756,0
ORO,19971211,0.1756,0.1756,0.1756,0.1756,0
ORO,19971212,0.1535,0.1535,0.1535,0.1535,1300
ORO,19971215,0.1756,0.1756,0.1756,0.1756,0
ORO,19971216,0.1756,0.1756,0.1756,0.1756,0
ORO,19971217,0.1756,0.1756,0.1756,0.1756,0
ORO,19971218,0.1756,0.1756,0.1756,0.1756,0
ORO,19971219,0.1756,0.1756,0.1756,0.1756,0
ORO,19971222,0.1689,0.1689,0.1689,0.1689,341840
ORO,19971223,0.1932,0.1932,0.1932,0.1932,0
ORO,19971224,0.1932,0.1932,0.1932,0.1932,0
ORO,19971229,0.1689,0.1689,0.1689,0.1689,9765
ORO,19971230,0.1535,0.1535,0.1535,0.1535,6510
ORO,19971231,0.1535,0.1535,0.1535,0.1535,6510
ORO,19980102,0.1756,0.1756,0.1756,0.1756,0
ORO,19980105,0.1756,0.1756,0.1756,0.1756,0
ORO,19980106,0.1535,0.1844,0.1535,0.1844,59706
ORO,19980107,0.1904,0.1995,0.1844,0.1844,48833
ORO,19980108,0.1936,0.1995,0.1936,0.1995,14648
ORO,19980109,0.2058,0.215,0.2058,0.215,56972
ORO,19980112,0.215,0.215,0.215,0.215,117298
ORO,19980113,0.215,0.215,0.215,0.215,32555
ORO,19980114,0.215,0.2304,0.215,0.2273,62082
ORO,19980115,0.2364,0.2364,0.2304,0.2335,97667
ORO,19980116,0.2335,0.2335,0.2273,0.2273,134554
ORO,19980119,0.2118,0.2304,0.209,0.2304,146501
ORO,19980120,0.2304,0.2459,0.2304,0.2459,37601
ORO,19980121,0.2609,0.2764,0.2609,0.2764,97667
ORO,19980122,0.2609,0.2609,0.2609,0.2609,151059
ORO,19980123,0.2609,0.2764,0.2609,0.2609,90505
ORO,19980127,0.2764,0.2764,0.2459,0.2609,53064
ORO,19980128,0.2609,0.307,0.2609,0.307,75203
ORO,19980129,0.307,0.307,0.2609,0.2764,141619
ORO,19980130,0.2609,0.2609,0.2609,0.2609,82039
ORO,19980202,0.2609,0.2609,0.2609,0.2609,48833
ORO,19980203,0.2609,0.2609,0.2609,0.2609,3579
ORO,19980204,0.2519,0.2519,0.2459,0.2459,57135
ORO,19980205,0.2609,0.2609,0.2459,0.2609,48833
ORO,19980206,0.2985,0.2985,0.2985,0.2985,0
ORO,19980209,0.2487,0.2487,0.2459,0.2459,25609
ORO,19980210,0.281,0.281,0.281,0.281,0
ORO,19980211,0.2459,0.2459,0.2459,0.2459,43570
ORO,19980212,0.2304,0.2304,0.2304,0.2304,8463
ORO,19980213,0.2304,0.2427,0.2304,0.2427,27670
ORO,19980216,0.2427,0.2427,0.2304,0.2304,39066
ORO,19980217,0.2181,0.2181,0.215,0.215,65111
ORO,19980218,0.2459,0.2459,0.2459,0.2459,0
ORO,19980219,0.2427,0.2609,0.2427,0.2609,52739
ORO,19980220,0.2764,0.2764,0.2704,0.2733,321004
ORO,19980223,0.2673,0.2673,0.2673,0.2673,16277
ORO,19980224,0.2459,0.2459,0.2459,0.2459,39066
ORO,19980225,0.2459,0.2459,0.2459,0.2459,32555
ORO,19980226,0.2459,0.2459,0.2459,0.2459,32555
ORO,19980227,0.215,0.215,0.215,0.215,48833
ORO,19980302,0.2213,0.2213,0.2213,0.2213,16277
ORO,19980303,0.209,0.215,0.209,0.215,81389
ORO,19980304,0.2459,0.2459,0.2459,0.2459,0
ORO,19980305,0.2459,0.2459,0.2459,0.2459,0
ORO,19980306,0.2459,0.2459,0.2459,0.2459,0
ORO,19980309,0.209,0.209,0.209,0.209,16277
ORO,19980310,0.1995,0.1995,0.1844,0.1844,47432
ORO,19980311,0.2107,0.2107,0.2107,0.2107,0
ORO,19980312,0.1844,0.1844,0.1844,0.1844,32555
ORO,19980313,0.2107,0.2107,0.2107,0.2107,0
ORO,19980316,0.2107,0.2107,0.2107,0.2107,0
ORO,19980317,0.2107,0.2107,0.2107,0.2107,0
ORO,19980318,0.2107,0.2107,0.2107,0.2107,0
ORO,19980319,0.2107,0.2107,0.2107,0.2107,0
ORO,19980320,0.1844,0.1844,0.1844,0.1844,6510
ORO,19980323,0.1689,0.1844,0.1689,0.1844,16375
ORO,19980324,0.1844,0.1844,0.1844,0.1844,3255
ORO,19980325,0.2107,0.2107,0.2107,0.2107,0
ORO,19980326,0.2107,0.2107,0.2107,0.2107,0
ORO,19980327,0.2107,0.2107,0.2107,0.2107,0
ORO,19980330,0.2107,0.2107,0.2107,0.2107,0
ORO,19980331,0.1844,0.1844,0.1844,0.1844,22688
ORO,19980401,0.1995,0.1995,0.1995,0.1995,6510
ORO,19980402,0.1995,0.1995,0.1995,0.1995,6510
ORO,19980403,0.2283,0.2283,0.2283,0.2283,0
ORO,19980406,0.2283,0.2283,0.2283,0.2283,0
ORO,19980407,0.1995,0.1995,0.1995,0.1995,19532
ORO,19980408,0.1995,0.1995,0.1995,0.1995,16277
ORO,19980409,0.1995,0.1995,0.1995,0.1995,24415
ORO,19980414,0.2283,0.2283,0.2283,0.2283,0
ORO,19980415,0.1995,0.1995,0.1844,0.1844,32653
ORO,19980416,0.1844,0.1844,0.1844,0.1844,48833
ORO,19980417,0.2107,0.2107,0.2107,0.2107,0
ORO,19980420,0.2107,0.2107,0.2107,0.2107,0
ORO,19980421,0.1535,0.1535,0.1535,0.1535,6510
ORO,19980422,0.1756,0.1756,0.1756,0.1756,0
ORO,19980423,0.1689,0.1844,0.1689,0.1844,16277
ORO,19980424,0.1844,0.1995,0.1844,0.1995,55246
ORO,19980427,0.2283,0.2283,0.2283,0.2283,0
ORO,19980428,0.1844,0.1844,0.1844,0.1844,3905
ORO,19980429,0.2107,0.2107,0.2107,0.2107,0
ORO,19980430,0.1689,0.1689,0.1689,0.1689,16277
ORO,19980501,0.1844,0.1844,0.1412,0.1412,132178
ORO,19980504,0.1616,0.1616,0.1616,0.1616,0
ORO,19980505,0.1616,0.1616,0.1616,0.1616,0
ORO,19980506,0.1535,0.1535,0.1535,0.1535,65111
ORO,19980507,0.1756,0.1756,0.1756,0.1756,0
ORO,19980508,0.1756,0.1756,0.1756,0.1756,0
ORO,19980511,0.1756,0.1756,0.1756,0.1756,0
ORO,19980512,0.1756,0.1756,0.1756,0.1756,0
ORO,19980513,0.1535,0.1535,0.1535,0.1535,24090
ORO,19980514,0.1756,0.1756,0.1756,0.1756,0
ORO,19980515,0.1535,0.1535,0.1535,0.1535,8463
ORO,19980518,0.1475,0.1475,0.1475,0.1475,13022
ORO,19980519,0.1535,0.1535,0.1535,0.1535,24090
ORO,19980520,0.1756,0.1756,0.1756,0.1756,0
ORO,19980521,0.1756,0.1756,0.1756,0.1756,0
ORO,19980522,0.1535,0.1535,0.1535,0.1535,48833
ORO,19980525,0.1756,0.1756,0.1756,0.1756,0
ORO,19980526,0.1535,0.1535,0.1535,0.1535,65111
ORO,19980527,0.1412,0.1412,0.1384,0.1384,97667
ORO,19980528,0.1581,0.1581,0.1581,0.1581,0
ORO,19980529,0.1581,0.1581,0.1581,0.1581,0
ORO,19980601,0.1581,0.1581,0.1581,0.1581,0
ORO,19980602,0.1229,0.1229,0.1229,0.1229,32555
ORO,19980603,0.1405,0.1405,0.1405,0.1405,0
ORO,19980604,0.1405,0.1405,0.1405,0.1405,0
ORO,19980605,0.1405,0.1405,0.1405,0.1405,0
ORO,19980609,0.1074,0.1074,0.1074,0.1074,4340
ORO,19980610,0.1074,0.1229,0.1074,0.1229,51004
ORO,19980611,0.1229,0.1229,0.1229,0.1229,4340
ORO,19980612,0.1229,0.1229,0.1229,0.1229,11393
ORO,19980615,0.1384,0.1384,0.1384,0.1384,16820
ORO,19980616,0.1581,0.1581,0.1581,0.1581,0
ORO,19980617,0.1074,0.1074,0.1074,0.1074,32555
ORO,19980618,0.1074,0.1074,0.092,0.092,65111
ORO,19980619,0.092,0.092,0.092,0.092,52089
ORO,19980622,0.092,0.092,0.092,0.092,39066
ORO,19980623,0.1054,0.1054,0.1054,0.1054,0
ORO,19980624,0.1054,0.1054,0.1054,0.1054,0
ORO,19980625,0.1229,0.1229,0.1229,0.1229,16277
ORO,19980626,0.1229,0.1229,0.1229,0.1229,13022
ORO,19980629,0.1229,0.1229,0.1198,0.1229,66739
ORO,19980630,0.1198,0.1198,0.1166,0.1166,179058
ORO,19980701,0.1335,0.1335,0.1335,0.1335,0
ORO,19980702,0.1335,0.1335,0.1335,0.1335,0
ORO,19980703,0.1335,0.1335,0.1335,0.1335,0
ORO,19980706,0.1335,0.1335,0.1335,0.1335,0
ORO,19980707,0.1229,0.1229,0.1229,0.1229,9765
ORO,19980708,0.1229,0.1229,0.1229,0.1229,22787
ORO,19980709,0.1405,0.1405,0.1405,0.1405,0
ORO,19980710,0.1405,0.1405,0.1405,0.1405,0
ORO,19980713,0.1405,0.1405,0.1405,0.1405,0
ORO,19980714,0.1106,0.1106,0.1106,0.1106,16277
ORO,19980715,0.1265,0.1265,0.1265,0.1265,0
ORO,19980716,0.1265,0.1265,0.1265,0.1265,0
ORO,19980717,0.1265,0.1265,0.1265,0.1265,0
ORO,19980720,0.1265,0.1265,0.1265,0.1265,0
ORO,19980721,0.1265,0.1265,0.1265,0.1265,0
ORO,19980722,0.1265,0.1265,0.1265,0.1265,0
ORO,19980723,0.1138,0.1138,0.1138,0.1138,32555
ORO,19980724,0.13,0.13,0.13,0.13,0
ORO,19980727,0.13,0.13,0.13,0.13,0
ORO,19980728,0.13,0.13,0.13,0.13,0
ORO,19980729,0.13,0.13,0.13,0.13,0
ORO,19980730,0.1166,0.1166,0.1166,0.1166,16277
ORO,19980731,0.1229,0.1321,0.1229,0.1321,45577
ORO,19980803,0.1261,0.1261,0.1261,0.1261,65111
ORO,19980804,0.1261,0.1261,0.1261,0.1261,97667
ORO,19980805,0.1166,0.1166,0.1166,0.1166,16277
ORO,19980806,0.1166,0.1166,0.1166,0.1166,32555
ORO,19980807,0.1335,0.1335,0.1335,0.1335,0
ORO,19980810,0.1138,0.1138,0.1138,0.1138,16277
ORO,19980811,0.13,0.13,0.13,0.13,0
ORO,19980812,0.13,0.13,0.13,0.13,0
ORO,19980813,0.1106,0.1106,0.1106,0.1106,29299
ORO,19980814,0.1265,0.1265,0.1265,0.1265,0
ORO,19980817,0.1074,0.1074,0.1074,0.1074,41235
ORO,19980818,0.1229,0.1229,0.1229,0.1229,0
ORO,19980819,0.1229,0.1229,0.1229,0.1229,0
ORO,19980820,0.1229,0.1229,0.1229,0.1229,0
ORO,19980821,0.1229,0.1229,0.1229,0.1229,0
ORO,19980824,0.1229,0.1229,0.1229,0.1229,0
ORO,19980825,0.1229,0.1229,0.1229,0.1229,0
ORO,19980826,0.1074,0.1074,0.1074,0.1074,16277
ORO,19980827,0.1229,0.1229,0.1229,0.1229,0
ORO,19980828,0.1229,0.1229,0.1229,0.1229,0
ORO,19980831,0.1229,0.1229,0.1229,0.1229,0
ORO,19980901,0.1229,0.1229,0.1229,0.1229,0
ORO,19980902,0.1229,0.1229,0.1229,0.1229,0
ORO,19980903,0.1229,0.1229,0.1229,0.1229,0
ORO,19980904,0.1229,0.1229,0.1229,0.1229,0
ORO,19980907,0.1229,0.1229,0.1229,0.1229,0
ORO,19980908,0.1229,0.1229,0.1229,0.1229,0
ORO,19980909,0.1229,0.1229,0.1229,0.1229,0
ORO,19980910,0.1229,0.1229,0.1229,0.1229,0
ORO,19980911,0.1229,0.1229,0.1229,0.1229,0
ORO,19980914,0.1229,0.1229,0.1229,0.1229,0
ORO,19980915,0.1229,0.1229,0.1229,0.1229,0
ORO,19980916,0.1229,0.1229,0.1229,0.1229,0
ORO,19980917,0.1229,0.1229,0.1229,0.1229,0
ORO,19980918,0.1229,0.1229,0.1229,0.1229,0
ORO,19980921,0.092,0.092,0.092,0.092,31579
ORO,19980922,0.1054,0.1054,0.1054,0.1054,0
ORO,19980923,0.1054,0.1054,0.1054,0.1054,0
ORO,19980924,0.1054,0.1054,0.1054,0.1054,0
ORO,19980925,0.1054,0.1054,0.1054,0.1054,0
ORO,19980928,0.1054,0.1054,0.1054,0.1054,0
ORO,19980929,0.1054,0.1054,0.1054,0.1054,0
ORO,19980930,0.1054,0.1054,0.1054,0.1054,0
ORO,19981001,0.1054,0.1054,0.1054,0.1054,0
ORO,19981002,0.1054,0.1054,0.1054,0.1054,0
ORO,19981005,0.1054,0.1054,0.1054,0.1054,0
ORO,19981006,0.1054,0.1054,0.1054,0.1054,0
ORO,19981007,0.1054,0.1054,0.1054,0.1054,0
ORO,19981008,0.1054,0.1054,0.1054,0.1054,0
ORO,19981009,0.1054,0.1054,0.1054,0.1054,0
ORO,19981012,0.092,0.092,0.092,0.092,10742
ORO,19981013,0.1054,0.1054,0.1054,0.1054,0
ORO,19981014,0.1054,0.1054,0.1054,0.1054,0
ORO,19981015,0.1054,0.1054,0.1054,0.1054,0
ORO,19981016,0.1054,0.1054,0.1054,0.1054,0
ORO,19981019,0.1054,0.1054,0.1054,0.1054,0
ORO,19981020,0.1054,0.1054,0.1054,0.1054,0
ORO,19981021,0.1054,0.1054,0.1054,0.1054,0
ORO,19981022,0.1054,0.1054,0.1054,0.1054,0
ORO,19981023,0.1054,0.1054,0.1054,0.1054,0
ORO,19981026,0.1054,0.1054,0.1054,0.1054,0
ORO,19981027,0.1054,0.1054,0.1054,0.1054,0
ORO,19981028,0.1054,0.1054,0.1054,0.1054,0
ORO,19981029,0.1054,0.1054,0.1054,0.1054,0
ORO,19981030,0.1054,0.1054,0.1054,0.1054,0
ORO,19981102,0.092,0.092,0.092,0.092,93870
ORO,19981103,0.1054,0.1054,0.1054,0.1054,0
ORO,19981104,0.1054,0.1054,0.1054,0.1054,0
ORO,19981105,0.1054,0.1054,0.1054,0.1054,0
ORO,19981106,0.1054,0.1054,0.1054,0.1054,0
ORO,19981109,0.1054,0.1054,0.1054,0.1054,0
ORO,19981110,0.1054,0.1054,0.1054,0.1054,0
ORO,19981111,0.1054,0.1054,0.1054,0.1054,0
ORO,19981112,0.1054,0.1054,0.1054,0.1054,0
ORO,19981113,0.1054,0.1054,0.1054,0.1054,0
ORO,19981116,0.092,0.092,0.092,0.092,3797
ORO,19981117,0.1054,0.1054,0.1054,0.1054,0
ORO,19981118,0.1054,0.1054,0.1054,0.1054,0
ORO,19981119,0.1054,0.1054,0.1054,0.1054,0
ORO,19981120,0.1054,0.1054,0.1054,0.1054,0
ORO,19981123,0.1054,0.1054,0.1054,0.1054,0
ORO,19981124,0.1054,0.1054,0.1054,0.1054,0
ORO,19981125,0.1054,0.1054,0.1054,0.1054,0
ORO,19981126,0.1054,0.1054,0.1054,0.1054,0
ORO,19981127,0.1054,0.1054,0.1054,0.1054,0
ORO,19981130,0.1054,0.1054,0.1054,0.1054,0
ORO,19981201,0.1054,0.1054,0.1054,0.1054,0
ORO,19981202,0.1054,0.1054,0.1054,0.1054,0
ORO,19981203,0.092,0.092,0.092,0.092,32555
ORO,19981204,0.1054,0.1054,0.1054,0.1054,0
ORO,19981207,0.1054,0.1054,0.1054,0.1054,0
ORO,19981208,0.092,0.092,0.092,0.092,11935
ORO,19981209,0.1054,0.1054,0.1054,0.1054,0
ORO,19981210,0.1054,0.1054,0.1054,0.1054,0
ORO,19981211,0.1054,0.1054,0.1054,0.1054,0
ORO,19981214,0.1054,0.1054,0.1054,0.1054,0
ORO,19981215,0.1054,0.1054,0.1054,0.1054,0
ORO,19981216,0.1054,0.1054,0.1054,0.1054,0
ORO,19981217,0.1054,0.1054,0.1054,0.1054,0
ORO,19981218,0.1054,0.1054,0.1054,0.1054,0
ORO,19981221,0.0769,0.0769,0.0769,0.0769,6510
ORO,19981222,0.0878,0.0878,0.0878,0.0878,0
ORO,19981223,0.0769,0.0769,0.0769,0.0769,9223
ORO,19981224,0.0769,0.0769,0.0675,0.0675,48833
ORO,19981229,0.0772,0.0772,0.0772,0.0772,0
ORO,19981230,0.0772,0.0772,0.0772,0.0772,0
ORO,19981231,0.0772,0.0772,0.0772,0.0772,0
ORO,19990104,0.0772,0.0772,0.0772,0.0772,0
ORO,19990105,0.0772,0.0772,0.0772,0.0772,0
ORO,19990106,0.0772,0.0772,0.0772,0.0772,0
ORO,19990107,0.0675,0.0675,0.0675,0.0675,32555
ORO,19990108,0.0675,0.0675,0.0675,0.0675,32555
ORO,19990111,0.0772,0.0772,0.0772,0.0772,0
ORO,19990112,0.0772,0.0772,0.0772,0.0772,0
ORO,19990113,0.1229,0.1229,0.1229,0.1229,6510
ORO,19990114,0.1405,0.1405,0.1405,0.1405,0
ORO,19990115,0.1405,0.1405,0.1405,0.1405,0
ORO,19990118,0.1405,0.1405,0.1405,0.1405,0
ORO,19990119,0.1405,0.1405,0.1405,0.1405,0
ORO,19990120,0.1405,0.1405,0.1405,0.1405,0
ORO,19990121,0.1405,0.1405,0.1405,0.1405,0
ORO,19990122,0.1405,0.1405,0.1405,0.1405,0
ORO,19990125,0.092,0.092,0.092,0.092,48833
ORO,19990127,0.1054,0.1054,0.1054,0.1054,0
ORO,19990128,0.092,0.092,0.092,0.092,16277
ORO,19990129,0.1054,0.1054,0.1054,0.1054,0
ORO,19990201,0.1054,0.1054,0.1054,0.1054,0
ORO,19990202,0.092,0.092,0.092,0.092,355189
ORO,19990203,0.1054,0.1054,0.1054,0.1054,0
ORO,19990204,0.1054,0.1054,0.1054,0.1054,0
ORO,19990205,0.092,0.092,0.092,0.092,5531
ORO,19990208,0.1074,0.1074,0.1074,0.1074,7811
ORO,19990209,0.1229,0.1229,0.1229,0.1229,0
ORO,19990210,0.1229,0.1229,0.1229,0.1229,0
ORO,19990211,0.1229,0.1229,0.1229,0.1229,0
ORO,19990212,0.1229,0.1229,0.1229,0.1229,0
ORO,19990215,0.1229,0.1229,0.1229,0.1229,0
ORO,19990216,0.1229,0.1229,0.1229,0.1229,0
ORO,19990217,0.1229,0.1229,0.1229,0.1229,0
ORO,19990218,0.1229,0.1229,0.1229,0.1229,0
ORO,19990219,0.1229,0.1229,0.1229,0.1229,0
ORO,19990222,0.092,0.092,0.092,0.092,109062
ORO,19990223,0.1054,0.1054,0.1054,0.1054,0
ORO,19990224,0.1054,0.1054,0.1054,0.1054,0
ORO,19990225,0.1054,0.1054,0.1054,0.1054,0
ORO,19990226,0.1054,0.1054,0.1054,0.1054,0
ORO,19990301,0.1054,0.1054,0.1054,0.1054,0
ORO,19990302,0.1054,0.1054,0.1054,0.1054,0
ORO,19990303,0.1054,0.1054,0.1054,0.1054,0
ORO,19990304,0.1054,0.1054,0.1054,0.1054,0
ORO,19990305,0.1054,0.1054,0.1054,0.1054,0
ORO,19990308,0.1054,0.1054,0.1054,0.1054,0
ORO,19990309,0.092,0.092,0.092,0.092,6510
ORO,19990310,0.092,0.092,0.092,0.092,52089
ORO,19990311,0.1054,0.1054,0.1054,0.1054,0
ORO,19990312,0.1074,0.1074,0.1074,0.1074,4649
ORO,19990315,0.1229,0.1229,0.1229,0.1229,0
ORO,19990316,0.1229,0.1229,0.1229,0.1229,0
ORO,19990317,0.1229,0.1229,0.1229,0.1229,0
ORO,19990318,0.1074,0.1074,0.1074,0.1074,41391
ORO,19990319,0.1229,0.1229,0.1229,0.1229,0
ORO,19990322,0.1229,0.1229,0.1229,0.1229,0
ORO,19990323,0.1229,0.1229,0.1229,0.1229,0
ORO,19990324,0.1229,0.1229,0.1229,0.1229,0
ORO,19990325,0.1229,0.1229,0.1229,0.1229,0
ORO,19990326,0.1229,0.1229,0.1229,0.1229,0
ORO,19990329,0.1229,0.1229,0.1229,0.1229,0
ORO,19990330,0.1229,0.1229,0.1229,0.1229,0
ORO,19990331,0.1229,0.1229,0.1229,0.1229,0
ORO,19990401,0.1229,0.1229,0.1229,0.1229,0
ORO,19990406,0.1229,0.1229,0.1229,0.1229,0
ORO,19990407,0.086,0.092,0.086,0.092,67900
ORO,19990408,0.092,0.092,0.092,0.092,2743
ORO,19990409,0.1054,0.1054,0.1054,0.1054,0
ORO,19990412,0.1054,0.1054,0.1054,0.1054,0
ORO,19990413,0.1054,0.1054,0.1054,0.1054,0
ORO,19990414,0.086,0.086,0.0797,0.0797,65111
ORO,19990415,0.0892,0.1229,0.0892,0.1229,65111
ORO,19990416,0.1405,0.1405,0.1405,0.1405,0
ORO,19990419,0.0984,0.0984,0.0952,0.0952,17903
ORO,19990420,0.1089,0.1089,0.1089,0.1089,0
ORO,19990421,0.0952,0.1138,0.0952,0.1074,175803
ORO,19990422,0.1229,0.1229,0.1229,0.1229,29811
ORO,19990423,0.1405,0.1405,0.1405,0.1405,0
ORO,19990426,0.1405,0.1405,0.1405,0.1405,0
ORO,19990427,0.1229,0.1229,0.1229,0.1229,32555
ORO,19990428,0.1166,0.1166,0.1138,0.1138,28486
ORO,19990429,0.1138,0.1138,0.1138,0.1138,4067
ORO,19990430,0.1229,0.1229,0.1229,0.1229,2439
ORO,19990503,0.092,0.092,0.092,0.092,6510
ORO,19990504,0.1054,0.1054,0.1054,0.1054,0
ORO,19990505,0.092,0.092,0.092,0.092,3905
ORO,19990506,0.1054,0.1054,0.1054,0.1054,0
ORO,19990507,0.1054,0.1054,0.1054,0.1054,0
ORO,19990510,0.1074,0.1166,0.1074,0.1166,68366
ORO,19990511,0.1229,0.1229,0.1229,0.1229,39880
ORO,19990512,0.1405,0.1405,0.1405,0.1405,0
ORO,19990513,0.1405,0.1405,0.1405,0.1405,0
ORO,19990514,0.1405,0.1405,0.1405,0.1405,0
ORO,19990517,0.092,0.092,0.092,0.092,4340
ORO,19990518,0.1054,0.1054,0.1054,0.1054,0
ORO,19990519,0.092,0.092,0.092,0.092,156270
ORO,19990520,0.1054,0.1054,0.1054,0.1054,0
ORO,19990521,0.092,0.092,0.092,0.092,35810
ORO,19990524,0.092,0.092,0.092,0.092,118721
ORO,19990525,0.092,0.092,0.092,0.092,5316
ORO,19990526,0.1054,0.1054,0.1054,0.1054,0
ORO,19990527,0.1054,0.1054,0.1054,0.1054,0
ORO,19990528,0.1054,0.1054,0.1054,0.1054,0
ORO,19990531,0.1054,0.1054,0.1054,0.1054,0
ORO,19990601,0.1054,0.1054,0.1054,0.1054,0
ORO,19990602,0.1054,0.1054,0.1054,0.1054,0
ORO,19990603,0.1054,0.1054,0.1054,0.1054,0
ORO,19990604,0.1054,0.1054,0.1054,0.1054,0
ORO,19990607,0.092,0.092,0.0769,0.0769,110039
ORO,19990608,0.0797,0.0797,0.0769,0.0769,504622
ORO,19990609,0.0878,0.0878,0.0878,0.0878,0
ORO,19990610,0.0738,0.0738,0.0738,0.0738,42322
ORO,19990611,0.0843,0.0843,0.0843,0.0843,0
ORO,19990615,0.0738,0.0738,0.0706,0.0706,48833
ORO,19990616,0.0808,0.0808,0.0808,0.0808,0
ORO,19990617,0.0808,0.0808,0.0808,0.0808,0
ORO,19990618,0.0808,0.0808,0.0808,0.0808,0
ORO,19990621,0.0646,0.0646,0.0646,0.0646,13022
ORO,19990622,0.0738,0.0738,0.0738,0.0738,0
ORO,19990623,0.0646,0.0646,0.0646,0.0646,48833
ORO,19990624,0.0738,0.0738,0.0738,0.0738,0
ORO,19990625,0.0706,0.0706,0.0675,0.0675,29299
ORO,19990628,0.0675,0.0675,0.0675,0.0675,35810
ORO,19990629,0.0675,0.0675,0.0675,0.0675,19532
ORO,19990630,0.0706,0.0706,0.0706,0.0706,197419
ORO,19990701,0.0808,0.0808,0.0808,0.0808,0
ORO,19990702,0.0808,0.0808,0.0808,0.0808,0
ORO,19990705,0.0706,0.0706,0.0706,0.0706,3905
ORO,19990706,0.0808,0.0808,0.0808,0.0808,0
ORO,19990707,0.0808,0.0808,0.0808,0.0808,0
ORO,19990708,0.0808,0.0808,0.0808,0.0808,0
ORO,19990709,0.0808,0.0808,0.0808,0.0808,0
ORO,19990712,0.0808,0.0808,0.0808,0.0808,0
ORO,19990713,0.0808,0.0808,0.0808,0.0808,0
ORO,19990714,0.0808,0.0808,0.0808,0.0808,0
ORO,19990715,0.0808,0.0808,0.0808,0.0808,0
ORO,19990716,0.0706,0.0706,0.0706,0.0706,4881
ORO,19990719,0.0808,0.0808,0.0808,0.0808,0
ORO,19990720,0.0808,0.0808,0.0808,0.0808,0
ORO,19990721,0.0808,0.0808,0.0808,0.0808,0
ORO,19990722,0.0808,0.0808,0.0808,0.0808,0
ORO,19990723,0.0706,0.0706,0.0706,0.0706,29299
ORO,19990726,0.0808,0.0808,0.0808,0.0808,0
ORO,19990727,0.0808,0.0808,0.0808,0.0808,0
ORO,19990728,0.0808,0.0808,0.0808,0.0808,0
ORO,19990729,0.0808,0.0808,0.0808,0.0808,0
ORO,19990730,0.092,0.092,0.092,0.092,3905
ORO,19990802,0.1074,0.1074,0.1074,0.1074,16277
ORO,19990803,0.1229,0.1229,0.1229,0.1229,0
ORO,19990804,0.1229,0.1229,0.1229,0.1229,0
ORO,19990805,0.092,0.092,0.092,0.092,32555
ORO,19990806,0.1054,0.1054,0.1054,0.1054,0
ORO,19990809,0.1054,0.1054,0.1054,0.1054,0
ORO,19990810,0.0769,0.0769,0.0769,0.0769,39066
ORO,19990811,0.0769,0.0769,0.0769,0.0769,3905
ORO,19990812,0.0878,0.0878,0.0878,0.0878,0
ORO,19990813,0.0878,0.0878,0.0878,0.0878,0
ORO,19990816,0.0878,0.0878,0.0878,0.0878,0
ORO,19990817,0.0878,0.0878,0.0878,0.0878,0
ORO,19990818,0.0878,0.0878,0.0878,0.0878,0
ORO,19990819,0.0878,0.0878,0.0878,0.0878,0
ORO,19990820,0.0878,0.0878,0.0878,0.0878,0
ORO,19990823,0.0878,0.0878,0.0878,0.0878,0
ORO,19990824,0.0878,0.0878,0.0878,0.0878,0
ORO,19990825,0.0769,0.0829,0.0769,0.0829,335980
ORO,19990826,0.0948,0.0948,0.0948,0.0948,0
ORO,19990827,0.092,0.092,0.092,0.092,65111
ORO,19990830,0.092,0.092,0.092,0.092,55344
ORO,19990831,0.092,0.092,0.092,0.092,65111
ORO,19990901,0.092,0.092,0.092,0.092,34182
ORO,19990902,0.1054,0.1054,0.1054,0.1054,0
ORO,19990903,0.092,0.092,0.092,0.092,4881
ORO,19990906,0.1054,0.1054,0.1054,0.1054,0
ORO,19990907,0.092,0.092,0.092,0.092,42322
ORO,19990908,0.1074,0.1166,0.1074,0.1166,65761
ORO,19990909,0.1335,0.1335,0.1335,0.1335,0
ORO,19990910,0.1229,0.2241,0.1229,0.2213,1717558
ORO,19990913,0.2273,0.301,0.2273,0.2918,1547222
ORO,19990914,0.3042,0.3042,0.215,0.2609,1425850
ORO,19990915,0.2704,0.2704,0.2304,0.2364,720855
ORO,19990916,0.2304,0.2395,0.215,0.2304,656953
ORO,19990917,0.215,0.2273,0.2026,0.2118,275100
ORO,19990920,0.215,0.2273,0.2026,0.2058,145524
ORO,19990921,0.1995,0.1995,0.1721,0.1721,126219
ORO,19990922,0.1567,0.1689,0.1535,0.1689,270313
ORO,19990923,0.1844,0.2026,0.1844,0.1844,401999
ORO,19990924,0.1872,0.1872,0.1781,0.1781,113945
ORO,19990927,0.1781,0.1781,0.1567,0.1567,14648
ORO,19990928,0.1598,0.1598,0.1598,0.1598,32555
ORO,19990929,0.1904,0.1904,0.1812,0.1812,20183
ORO,19990930,0.1689,0.1721,0.1689,0.1721,87900
ORO,19991001,0.1749,0.1749,0.1689,0.1689,97667
ORO,19991004,0.1626,0.1626,0.1626,0.1626,9765
ORO,19991005,0.1862,0.1862,0.1862,0.1862,0
ORO,19991006,0.1658,0.1658,0.1598,0.1598,52089
ORO,19991007,0.1721,0.1781,0.1598,0.1598,228544
ORO,19991008,0.1567,0.1598,0.1535,0.1535,121109
ORO,19991011,0.1535,0.1535,0.1535,0.1535,53064
ORO,19991012,0.1475,0.1475,0.1384,0.1384,75040
ORO,19991013,0.1384,0.1626,0.1384,0.1626,168966
ORO,19991014,0.1535,0.1535,0.1535,0.1535,65111
ORO,19991015,0.1535,0.1535,0.1475,0.1475,17903
ORO,19991018,0.1475,0.1475,0.1443,0.1443,50325
ORO,19991019,0.1289,0.1289,0.1289,0.1289,8138
ORO,19991020,0.1475,0.1475,0.1289,0.1289,52224
ORO,19991021,0.1475,0.1475,0.1475,0.1475,0
ORO,19991022,0.1384,0.1535,0.1384,0.1535,65111
ORO,19991025,0.1756,0.1756,0.1756,0.1756,0
ORO,19991026,0.1756,0.1756,0.1756,0.1756,0
ORO,19991027,0.1475,0.1626,0.1475,0.1626,48833
ORO,19991028,0.1535,0.1535,0.1535,0.1535,22787
ORO,19991029,0.1507,0.1507,0.1507,0.1507,16277
ORO,19991101,0.1721,0.1721,0.1721,0.1721,0
ORO,19991102,0.1721,0.1721,0.1721,0.1721,0
ORO,19991103,0.1384,0.1507,0.1321,0.1507,169669
ORO,19991104,0.1535,0.1626,0.1535,0.1626,189501
ORO,19991105,0.1626,0.1626,0.1535,0.1535,245800
ORO,19991108,0.1535,0.1626,0.1535,0.1598,48833
ORO,19991109,0.1598,0.1598,0.1535,0.1535,237986
ORO,19991110,0.1626,0.1626,0.1535,0.1535,177528
ORO,19991111,0.1598,0.1598,0.1475,0.1475,256770
ORO,19991112,0.1535,0.1658,0.1535,0.1658,400872
ORO,19991115,0.1658,0.215,0.1658,0.1844,641194
ORO,19991116,0.1535,0.1598,0.1261,0.1598,494855
ORO,19991117,0.1443,0.1475,0.1353,0.1353,270542
ORO,19991118,0.1384,0.1412,0.1384,0.1412,102876
ORO,19991119,0.1475,0.1475,0.1412,0.1475,103429
ORO,19991122,0.1686,0.1686,0.1686,0.1686,0
ORO,19991123,0.1507,0.1507,0.1412,0.1412,83441
ORO,19991124,0.1412,0.1412,0.1321,0.1321,45577
ORO,19991125,0.1321,0.1321,0.1261,0.1261,136734
ORO,19991126,0.1289,0.1289,0.1198,0.1198,120336
ORO,19991129,0.1229,0.1229,0.1198,0.1198,45577
ORO,19991130,0.1261,0.1353,0.1229,0.1353,169616
ORO,19991201,0.1289,0.1289,0.1229,0.1229,166036
ORO,19991202,0.1229,0.1229,0.1198,0.1198,100923
ORO,19991203,0.1229,0.1229,0.1229,0.1229,73225
ORO,19991206,0.1229,0.1229,0.1229,0.1229,304726
ORO,19991207,0.1229,0.1229,0.1229,0.1229,144060
ORO,19991208,0.1229,0.1229,0.1229,0.1229,88
ORO,19991209,0.1229,0.1229,0.1229,0.1229,81389
ORO,19991210,0.1289,0.1321,0.1261,0.1289,450742
ORO,19991213,0.1321,0.1384,0.1321,0.1384,129735
ORO,19991214,0.1443,0.1443,0.1353,0.1353,23276
ORO,19991215,0.1289,0.1289,0.1289,0.1289,45903
ORO,19991216,0.1443,0.1443,0.1443,0.1443,22787
ORO,19991217,0.1384,0.1384,0.1384,0.1384,48833
ORO,19991220,0.1581,0.1581,0.1581,0.1581,0
ORO,19991221,0.1581,0.1581,0.1581,0.1581,0
ORO,19991222,0.1384,0.1384,0.1384,0.1384,146501
ORO,19991223,0.1581,0.1581,0.1581,0.1581,0
ORO,19991224,0.1321,0.1353,0.1229,0.1261,94456
ORO,19991229,0.1384,0.1507,0.1384,0.1507,40369
ORO,19991230,0.1507,0.1507,0.1443,0.1443,107433
ORO,20000104,0.1443,0.1475,0.1412,0.1475,214870
ORO,20000105,0.1412,0.1507,0.1412,0.1507,214745
ORO,20000106,0.1507,0.1567,0.1475,0.1567,169292
ORO,20000107,0.1567,0.1904,0.1535,0.1844,477601
ORO,20000110,0.1904,0.1904,0.1781,0.1781,76506
ORO,20000111,0.1689,0.1689,0.1689,0.1689,16277
ORO,20000112,0.1658,0.1658,0.1567,0.1567,39066
ORO,20000113,0.1567,0.1749,0.1567,0.1749,42296
ORO,20000114,0.1812,0.1872,0.1812,0.1844,193057
ORO,20000117,0.1781,0.1781,0.1658,0.1658,120457
ORO,20000118,0.1781,0.1967,0.1781,0.1967,707285
ORO,20000119,0.2026,0.2026,0.1844,0.1844,511133
ORO,20000120,0.1936,0.2058,0.1936,0.2058,376793
ORO,20000121,0.209,0.2364,0.2058,0.2304,1124591
ORO,20000124,0.2459,0.2733,0.2427,0.255,952935
ORO,20000125,0.2519,0.2519,0.2273,0.2364,240916
ORO,20000127,0.2427,0.2459,0.2364,0.2364,271850
ORO,20000128,0.2364,0.2459,0.2304,0.2395,457787
ORO,20000131,0.2273,0.2519,0.2273,0.2459,405125
ORO,20000201,0.2609,0.2764,0.2459,0.2764,1103704
ORO,20000202,0.295,0.3685,0.2918,0.307,1985122
ORO,20000203,0.3224,0.3224,0.2582,0.2582,739191
ORO,20000204,0.2641,0.2641,0.2519,0.2641,184918
ORO,20000207,0.2733,0.2733,0.2519,0.2582,237643
ORO,20000208,0.2519,0.2519,0.2241,0.2241,369676
ORO,20000209,0.2213,0.2427,0.2181,0.2395,281773
ORO,20000210,0.2241,0.2304,0.2213,0.2304,211614
ORO,20000211,0.2304,0.2918,0.2304,0.2828,874813
ORO,20000214,0.2978,0.307,0.2856,0.307,552903
ORO,20000215,0.3224,0.3224,0.2888,0.2918,533475
ORO,20000216,0.2918,0.3042,0.2918,0.301,506767
ORO,20000217,0.3042,0.3839,0.3042,0.3839,1657974
ORO,20000218,0.4391,0.4391,0.4391,0.4391,0
ORO,20000221,0.4299,0.4453,0.3224,0.3685,3252539
ORO,20000222,0.3685,0.3839,0.2978,0.307,1317395
ORO,20000223,0.307,0.307,0.2978,0.2978,407432
ORO,20000224,0.3042,0.3533,0.3042,0.3224,787677
ORO,20000225,0.3224,0.3224,0.3224,0.3224,355429
ORO,20000228,0.3224,0.3224,0.301,0.307,516043
ORO,20000229,0.301,0.301,0.2828,0.2828,409231
ORO,20000301,0.2828,0.295,0.2828,0.2888,431755
ORO,20000302,0.2918,0.2918,0.2888,0.2888,75692
ORO,20000303,0.2828,0.2918,0.2673,0.2918,300819
ORO,20000306,0.2918,0.3042,0.2856,0.2918,199731
ORO,20000307,0.295,0.2978,0.2796,0.2828,143164
ORO,20000308,0.2828,0.2978,0.2828,0.2978,214625
ORO,20000309,0.2978,0.2978,0.2796,0.2918,278207
ORO,20000310,0.2918,0.307,0.2828,0.307,750096
ORO,20000313,0.307,0.3533,0.307,0.3533,1681298
ORO,20000314,0.3379,0.3839,0.3379,0.3685,1549484
ORO,20000315,0.3994,0.4453,0.3839,0.4299,2789194
ORO,20000316,0.4299,0.4608,0.3839,0.4608,2033948
ORO,20000317,0.5529,0.5988,0.4759,0.4914,2826690
ORO,20000320,0.5223,0.5529,0.4914,0.5529,1605735
ORO,20000321,0.5838,0.6297,0.5223,0.5529,3324165
ORO,20000322,0.5838,0.5988,0.5529,0.5838,1902555
ORO,20000323,0.5988,0.6603,0.5838,0.6603,2906141
ORO,20000324,0.6758,0.7373,0.6449,0.6758,1752055
ORO,20000327,0.6912,0.7218,0.6449,0.6449,839734
ORO,20000328,0.6449,0.6603,0.5988,0.6143,919764
ORO,20000329,0.6143,0.6758,0.5223,0.6758,987591
ORO,20000330,0.6758,0.7678,0.6603,0.7527,2498991
ORO,20000331,0.7527,0.7527,0.6758,0.7064,1213371
ORO,20000403,0.7527,0.8138,0.7373,0.7678,1271924
ORO,20000404,0.7218,0.7218,0.6297,0.6912,1124605
ORO,20000405,0.6449,0.6449,0.5374,0.5838,971315
ORO,20000406,0.5683,0.6912,0.5374,0.6912,518625
ORO,20000407,0.7218,0.7218,0.6758,0.7064,629203
ORO,20000410,0.688,0.7373,0.688,0.7064,1572864
ORO,20000411,0.6143,0.6143,0.5529,0.5838,742874
ORO,20000412,0.5683,0.6143,0.5529,0.6143,339484
ORO,20000413,0.5529,0.5838,0.5374,0.5374,543491
ORO,20000414,0.5223,0.6449,0.5223,0.6297,763931
ORO,20000417,0.4517,0.4608,0.3994,0.3994,761613
ORO,20000418,0.47,0.5068,0.4299,0.4453,560944
ORO,20000419,0.4914,0.5068,0.3994,0.4299,596648
ORO,20000420,0.4299,0.4299,0.3685,0.4299,412161
ORO,20000426,0.4299,0.4608,0.3994,0.4453,297108
ORO,20000427,0.3994,0.3994,0.3379,0.3839,247687
ORO,20000428,0.3379,0.3533,0.3224,0.3533,225614
ORO,20000501,0.3379,0.3533,0.3042,0.3224,150409
ORO,20000502,0.3224,0.3224,0.2459,0.307,105681
ORO,20000503,0.2764,0.3224,0.2519,0.307,361896
ORO,20000504,0.2918,0.307,0.2641,0.307,68464
ORO,20000505,0.2856,0.2856,0.2335,0.2828,254914
ORO,20000508,0.2609,0.2609,0.2459,0.2459,267416
ORO,20000509,0.2459,0.2459,0.2304,0.2459,160697
ORO,20000510,0.2459,0.2459,0.2273,0.2459,32327
ORO,20000511,0.215,0.2459,0.2118,0.2304,28420
ORO,20000512,0.2118,0.2304,0.2118,0.2304,39433
ORO,20000515,0.2459,0.2459,0.2304,0.2304,205104
ORO,20000516,0.2241,0.2304,0.215,0.2304,35936
ORO,20000517,0.215,0.215,0.215,0.215,12043
ORO,20000518,0.215,0.215,0.2118,0.2118,30194
ORO,20000519,0.1967,0.2118,0.1967,0.2118,52863
ORO,20000522,0.215,0.2459,0.215,0.2459,214604
ORO,20000523,0.2459,0.2459,0.2213,0.2213,69829
ORO,20000524,0.2241,0.2241,0.1872,0.2213,66413
ORO,20000525,0.2058,0.2058,0.2058,0.2058,1952
ORO,20000526,0.2058,0.2058,0.2058,0.2058,4556
ORO,20000529,0.1904,0.1904,0.1872,0.1872,16277
ORO,20000530,0.2143,0.2143,0.2143,0.2143,0
ORO,20000531,0.2143,0.2143,0.2143,0.2143,0
ORO,20000601,0.1967,0.1967,0.1658,0.1812,227437
ORO,20000602,0.1844,0.1995,0.1689,0.1812,330781
ORO,20000605,0.1844,0.1844,0.1844,0.1844,84645
ORO,20000606,0.1812,0.1812,0.1812,0.1812,22787
ORO,20000607,0.1995,0.2856,0.1995,0.2641,528415
ORO,20000608,0.2764,0.3533,0.2764,0.307,473773
ORO,20000609,0.301,0.307,0.301,0.3042,216013
ORO,20000613,0.307,0.307,0.2764,0.2764,155858
ORO,20000614,0.2764,0.2764,0.2304,0.2609,261751
ORO,20000615,0.2335,0.2764,0.2273,0.2764,85472
ORO,20000616,0.2733,0.2764,0.255,0.2704,141781
ORO,20000619,0.2582,0.2609,0.2519,0.2609,29608
ORO,20000620,0.2609,0.2609,0.2459,0.2459,56273
ORO,20000621,0.2459,0.2459,0.2364,0.2364,135342
ORO,20000622,0.2364,0.2364,0.1844,0.215,242983
ORO,20000623,0.215,0.215,0.2026,0.2058,295236
ORO,20000626,0.2058,0.2118,0.2026,0.209,339235
ORO,20000627,0.2058,0.2058,0.2026,0.2058,93108
ORO,20000628,0.209,0.2395,0.209,0.2304,319076
ORO,20000629,0.2335,0.2582,0.2181,0.2304,288825
ORO,20000630,0.215,0.2213,0.2026,0.209,211606
ORO,20000703,0.215,0.2304,0.215,0.2304,32555
ORO,20000704,0.2241,0.2364,0.2241,0.2304,59250
ORO,20000705,0.2213,0.2273,0.215,0.2273,84743
ORO,20000706,0.2273,0.2335,0.2273,0.2335,35378
ORO,20000707,0.2669,0.2669,0.2669,0.2669,0
ORO,20000710,0.2335,0.2459,0.2335,0.2459,156594
ORO,20000711,0.2459,0.2459,0.2427,0.2427,38414
ORO,20000712,0.2459,0.255,0.2427,0.2427,71981
ORO,20000713,0.2459,0.2673,0.2459,0.2673,74666
ORO,20000714,0.2673,0.3224,0.2673,0.307,224220
ORO,20000717,0.3224,0.3224,0.2764,0.2764,137273
ORO,20000718,0.2609,0.2609,0.2609,0.2609,42110
ORO,20000719,0.255,0.2609,0.255,0.255,38493
ORO,20000720,0.255,0.255,0.2459,0.2459,32555
ORO,20000721,0.2487,0.2609,0.2487,0.2519,20998
ORO,20000724,0.2764,0.2978,0.2764,0.2764,74835
ORO,20000725,0.2828,0.2828,0.2764,0.2764,37663
ORO,20000726,0.3161,0.3161,0.3161,0.3161,0
ORO,20000727,0.2609,0.2609,0.2609,0.2609,10350
ORO,20000728,0.2609,0.2609,0.2364,0.2459,69505
ORO,20000731,0.2459,0.2459,0.2335,0.2335,11901
ORO,20000801,0.2335,0.2335,0.2335,0.2335,13187
ORO,20000802,0.2335,0.2335,0.2304,0.2304,10455
ORO,20000803,0.2273,0.2273,0.209,0.209,254826
ORO,20000804,0.2273,0.2273,0.2118,0.2118,32873
ORO,20000807,0.2424,0.2424,0.2424,0.2424,0
ORO,20000808,0.2181,0.2181,0.2181,0.2181,9765
ORO,20000809,0.2181,0.2181,0.215,0.215,26044
ORO,20000810,0.215,0.215,0.2118,0.2118,35158
ORO,20000811,0.2118,0.2304,0.2118,0.2304,46545
ORO,20000814,0.2459,0.2459,0.2304,0.2304,41352
ORO,20000815,0.2304,0.2304,0.2304,0.2304,48833
ORO,20000816,0.2304,0.2459,0.2304,0.2304,78947
ORO,20000817,0.2213,0.2273,0.2181,0.2273,29299
ORO,20000818,0.2273,0.2273,0.2241,0.2241,16277
ORO,20000821,0.2241,0.2241,0.2181,0.2181,35810
ORO,20000822,0.2213,0.2213,0.2213,0.2213,13022
ORO,20000823,0.2181,0.2181,0.2181,0.2181,19953
ORO,20000824,0.2118,0.2118,0.209,0.209,24415
ORO,20000825,0.2213,0.2213,0.2213,0.2213,48833
ORO,20000828,0.2529,0.2529,0.2529,0.2529,0
ORO,20000829,0.209,0.209,0.1904,0.1904,67390
ORO,20000830,0.1844,0.1844,0.1844,0.1844,9765
ORO,20000831,0.1904,0.1904,0.1844,0.1844,105098
ORO,20000901,0.1844,0.1995,0.1844,0.1995,8463
ORO,20000904,0.1844,0.1844,0.1844,0.1844,3800
ORO,20000905,0.1721,0.1721,0.1721,0.1721,33456
ORO,20000906,0.1535,0.1535,0.1443,0.1443,106946
ORO,20000907,0.1412,0.1412,0.1412,0.1412,21160
ORO,20000908,0.1689,0.1749,0.1535,0.1535,49338
ORO,20000911,0.1756,0.1756,0.1756,0.1756,0
ORO,20000912,0.1967,0.1995,0.1967,0.1995,19207
ORO,20000913,0.1689,0.1689,0.1689,0.1689,58599
ORO,20000914,0.1844,0.1872,0.1844,0.1844,15885
ORO,20000915,0.1995,0.1995,0.1995,0.1995,10285
ORO,20000918,0.2026,0.2026,0.1995,0.1995,38610
ORO,20000919,0.1721,0.1721,0.1689,0.1689,36135
ORO,20000920,0.1932,0.1932,0.1932,0.1932,0
ORO,20000921,0.1598,0.1598,0.1598,0.1598,5858
ORO,20000922,0.1598,0.1598,0.1567,0.1567,46879
ORO,20000925,0.1567,0.1567,0.1567,0.1567,4260
ORO,20000926,0.1689,0.1689,0.1689,0.1689,32555
ORO,20000927,0.1932,0.1932,0.1932,0.1932,0
ORO,20000928,0.1658,0.1689,0.1567,0.1689,104178
ORO,20000929,0.1689,0.1689,0.1689,0.1689,89863
ORO,20001002,0.1721,0.215,0.1721,0.215,124378
ORO,20001003,0.215,0.2364,0.209,0.2364,159492
ORO,20001004,0.2364,0.2673,0.2364,0.2427,575009
ORO,20001005,0.2459,0.2459,0.2304,0.2304,140414
ORO,20001006,0.2241,0.2304,0.1995,0.2181,262087
ORO,20001009,0.209,0.2335,0.209,0.2335,65771
ORO,20001010,0.2335,0.2335,0.2241,0.2304,24931
ORO,20001011,0.2241,0.2273,0.2181,0.2181,10393
ORO,20001012,0.209,0.2118,0.2058,0.2058,44287
ORO,20001013,0.1904,0.1904,0.1904,0.1904,6510
ORO,20001016,0.2178,0.2178,0.2178,0.2178,0
ORO,20001017,0.2026,0.2026,0.2026,0.2026,4556
ORO,20001018,0.215,0.215,0.2026,0.2026,21626
ORO,20001019,0.215,0.215,0.1844,0.1995,19532
ORO,20001020,0.2283,0.2283,0.2283,0.2283,0
ORO,20001023,0.2283,0.2283,0.2283,0.2283,0
ORO,20001024,0.1995,0.1995,0.1812,0.1812,28647
ORO,20001025,0.2072,0.2072,0.2072,0.2072,0
ORO,20001026,0.1844,0.1844,0.1844,0.1844,12207
ORO,20001027,0.2107,0.2107,0.2107,0.2107,0
ORO,20001030,0.2107,0.2107,0.2107,0.2107,0
ORO,20001031,0.1844,0.1844,0.1781,0.1781,55344
ORO,20001101,0.1812,0.1812,0.1812,0.1812,13022
ORO,20001102,0.1781,0.1781,0.1689,0.1689,38903
ORO,20001103,0.1689,0.1689,0.1689,0.1689,4881
ORO,20001106,0.1689,0.1689,0.1689,0.1689,26044
ORO,20001107,0.1932,0.1932,0.1932,0.1932,0
ORO,20001108,0.1749,0.1749,0.1626,0.1626,65111
ORO,20001109,0.1626,0.1626,0.1384,0.1384,36125
ORO,20001110,0.1567,0.1689,0.1567,0.1689,35494
ORO,20001113,0.1412,0.1412,0.1412,0.1412,1952
ORO,20001114,0.1412,0.1535,0.1412,0.1535,6020
ORO,20001115,0.1535,0.1535,0.1412,0.1412,53651
ORO,20001116,0.1535,0.1535,0.1535,0.1535,12792
ORO,20001117,0.1507,0.1507,0.1507,0.1507,15852
ORO,20001120,0.1721,0.1721,0.1721,0.1721,0
ORO,20001121,0.1507,0.1507,0.1507,0.1507,3962
ORO,20001122,0.1412,0.1412,0.1384,0.1384,17578
ORO,20001123,0.1443,0.1535,0.1384,0.1535,16277
ORO,20001124,0.1384,0.1475,0.1384,0.1475,50136
ORO,20001127,0.1507,0.1507,0.1412,0.1475,22992
ORO,20001128,0.1412,0.1412,0.1412,0.1412,21283
ORO,20001129,0.1412,0.1412,0.1412,0.1412,16277
ORO,20001130,0.1443,0.1443,0.1384,0.1412,72856
ORO,20001201,0.1229,0.1229,0.1229,0.1229,11393
ORO,20001204,0.1289,0.1289,0.1289,0.1289,38382
ORO,20001205,0.1289,0.1289,0.1289,0.1289,6510
ORO,20001206,0.1353,0.1353,0.1289,0.1289,65794
ORO,20001207,0.1198,0.1198,0.1043,0.1198,177398
ORO,20001208,0.1198,0.1198,0.1198,0.1198,16507
ORO,20001211,0.1384,0.1384,0.1384,0.1384,32555
ORO,20001212,0.1229,0.1229,0.1229,0.1229,12312
ORO,20001213,0.1405,0.1405,0.1405,0.1405,0
ORO,20001214,0.1353,0.1384,0.1353,0.1384,3255
ORO,20001215,0.1384,0.1384,0.1384,0.1384,9081
ORO,20001218,0.1443,0.1443,0.1443,0.1443,13672
ORO,20001219,0.1384,0.1384,0.1384,0.1384,6510
ORO,20001220,0.1581,0.1581,0.1581,0.1581,0
ORO,20001221,0.1321,0.1321,0.1321,0.1321,16277
ORO,20001222,0.151,0.151,0.151,0.151,0
ORO,20001225,0.151,0.151,0.151,0.151,0
ORO,20001226,0.151,0.151,0.151,0.151,0
ORO,20001227,0.151,0.151,0.151,0.151,0
ORO,20001228,0.1507,0.1689,0.1475,0.1598,82979
ORO,20001229,0.1535,0.1535,0.1535,0.1535,104505
ORO,20010101,0.1756,0.1756,0.1756,0.1756,0
ORO,20010102,0.1535,0.1535,0.1535,0.1535,35810
ORO,20010103,0.1535,0.1535,0.1535,0.1535,6510
ORO,20010104,0.1535,0.1535,0.1507,0.1507,11393
ORO,20010105,0.1507,0.1507,0.1443,0.1443,26368
ORO,20010108,0.1475,0.1507,0.1443,0.1507,74551
ORO,20010109,0.1384,0.1384,0.1384,0.1384,9440
ORO,20010110,0.1581,0.1581,0.1581,0.1581,0
ORO,20010111,0.1581,0.1581,0.1581,0.1581,0
ORO,20010112,0.1581,0.1581,0.1581,0.1581,0
ORO,20010115,0.1581,0.1581,0.1581,0.1581,0
ORO,20010116,0.1581,0.1581,0.1581,0.1581,0
ORO,20010117,0.1384,0.1384,0.1384,0.1384,7160
ORO,20010118,0.1229,0.1229,0.1229,0.1229,8138
ORO,20010119,0.1405,0.1405,0.1405,0.1405,0
ORO,20010122,0.1405,0.1405,0.1405,0.1405,0
ORO,20010123,0.1229,0.1443,0.1229,0.1443,7487
ORO,20010124,0.1651,0.1651,0.1651,0.1651,0
ORO,20010125,0.1229,0.1229,0.1229,0.1229,17383
ORO,20010126,0.1405,0.1405,0.1405,0.1405,0
ORO,20010129,0.1405,0.1405,0.1405,0.1405,0
ORO,20010130,0.1405,0.1405,0.1405,0.1405,0
ORO,20010131,0.1353,0.1353,0.1353,0.1353,4230
ORO,20010201,0.1353,0.1353,0.1229,0.1229,34182
ORO,20010202,0.1353,0.1353,0.1353,0.1353,50460
ORO,20010205,0.1229,0.1229,0.1229,0.1229,12207
ORO,20010206,0.1229,0.1229,0.1229,0.1229,110056
ORO,20010207,0.1229,0.1229,0.1166,0.1166,94411
ORO,20010208,0.1335,0.1335,0.1335,0.1335,0
ORO,20010209,0.1166,0.1166,0.1166,0.1166,19532
ORO,20010212,0.1229,0.1229,0.1229,0.1229,7095
ORO,20010213,0.1261,0.1261,0.1261,0.1261,32555
ORO,20010214,0.1261,0.1289,0.1229,0.1229,110755
ORO,20010215,0.1405,0.1405,0.1405,0.1405,0
ORO,20010216,0.1229,0.1229,0.1229,0.1229,25002
ORO,20010219,0.1261,0.1261,0.1261,0.1261,30666
ORO,20010220,0.1261,0.1261,0.1261,0.1261,10026
ORO,20010221,0.1229,0.1229,0.1166,0.1229,44015
ORO,20010222,0.1405,0.1405,0.1405,0.1405,0
ORO,20010223,0.1138,0.1138,0.1138,0.1138,16277
ORO,20010226,0.1229,0.1229,0.1198,0.1198,32555
ORO,20010227,0.1229,0.1229,0.1229,0.1229,22722
ORO,20010228,0.1289,0.1412,0.1289,0.1412,43786
ORO,20010301,0.1616,0.1616,0.1616,0.1616,0
ORO,20010302,0.1412,0.1412,0.1412,0.1412,3482
ORO,20010305,0.1616,0.1616,0.1616,0.1616,0
ORO,20010306,0.1166,0.1166,0.1166,0.1166,11393
ORO,20010307,0.1074,0.1166,0.1074,0.1166,37437
ORO,20010308,0.1335,0.1335,0.1335,0.1335,0
ORO,20010309,0.1335,0.1335,0.1335,0.1335,0
ORO,20010312,0.1166,0.1166,0.1166,0.1166,32555
ORO,20010313,0.1106,0.1166,0.1074,0.1166,47204
ORO,20010314,0.1074,0.1166,0.1074,0.1166,21974
ORO,20010315,0.1335,0.1335,0.1335,0.1335,0
ORO,20010316,0.1335,0.1335,0.1335,0.1335,0
ORO,20010319,0.1074,0.1074,0.1074,0.1074,5696
ORO,20010320,0.1229,0.1229,0.1229,0.1229,0
ORO,20010321,0.1229,0.1229,0.1229,0.1229,0
ORO,20010322,0.1229,0.1229,0.1229,0.1229,0
ORO,20010323,0.1229,0.1229,0.1229,0.1229,0
ORO,20010326,0.1229,0.1229,0.1229,0.1229,0
ORO,20010327,0.1229,0.1229,0.1229,0.1229,0
ORO,20010328,0.0984,0.0984,0.0984,0.0984,9765
ORO,20010329,0.0892,0.0892,0.0892,0.0892,4881
ORO,20010330,0.1019,0.1019,0.1019,0.1019,0
ORO,20010402,0.1019,0.1019,0.1019,0.1019,0
ORO,20010403,0.0829,0.0892,0.0769,0.0769,18557
ORO,20010404,0.0878,0.0878,0.0878,0.0878,0
ORO,20010405,0.0878,0.0878,0.0878,0.0878,0
ORO,20010406,0.0878,0.0878,0.0878,0.0878,0
ORO,20010409,0.0769,0.0769,0.0769,0.0769,19532
ORO,20010410,0.0878,0.0878,0.0878,0.0878,0
ORO,20010411,0.0769,0.0769,0.0769,0.0769,12370
ORO,20010412,0.0769,0.0769,0.0769,0.0769,8693
ORO,20010413,0.0878,0.0878,0.0878,0.0878,0
ORO,20010416,0.0878,0.0878,0.0878,0.0878,0
ORO,20010417,0.0769,0.0769,0.0769,0.0769,17903
ORO,20010418,0.0769,0.0769,0.0769,0.0769,8138
ORO,20010419,0.092,0.092,0.0769,0.0769,22536
ORO,20010420,0.0769,0.0769,0.0769,0.0769,6510
ORO,20010423,0.0878,0.0878,0.0878,0.0878,0
ORO,20010424,0.0769,0.0769,0.0706,0.0706,52222
ORO,20010425,0.0808,0.0808,0.0808,0.0808,0
ORO,20010426,0.0706,0.0769,0.0706,0.0769,66739
ORO,20010427,0.0843,0.0843,0.0703,0.0703,140643
ORO,20010430,0.0843,0.0843,0.0703,0.0703,21921
ORO,20010501,0.0772,0.0772,0.0772,0.0772,26761
ORO,20010502,0.0843,0.0843,0.0843,0.0843,80570
ORO,20010503,0.0843,0.0843,0.0843,0.0843,71175
ORO,20010504,0.0843,0.1124,0.0843,0.1124,68044
ORO,20010507,0.1124,0.1124,0.1124,0.1124,28470
ORO,20010508,0.1194,0.1335,0.1194,0.1335,51245
ORO,20010509,0.1194,0.1194,0.1194,0.1194,39573
ORO,20010510,0.1194,0.1194,0.1194,0.1194,29039
ORO,20010511,0.1194,0.1194,0.1194,0.1194,15658
ORO,20010514,0.1194,0.1194,0.1194,0.1194,68897
ORO,20010515,0.1194,0.1194,0.1194,0.1194,0
ORO,20010516,0.1054,0.1054,0.0984,0.0984,228048
ORO,20010517,0.1054,0.1054,0.1054,0.1054,76869
ORO,20010518,0.1054,0.1054,0.0984,0.0984,39857
ORO,20010521,0.1054,0.1054,0.0984,0.0984,30177
ORO,20010522,0.1124,0.1124,0.1124,0.1124,133810
ORO,20010523,0.1124,0.1124,0.1124,0.1124,28470
ORO,20010524,0.0984,0.1054,0.0984,0.1054,68186
ORO,20010525,0.1054,0.1124,0.1054,0.1124,231180
ORO,20010528,0.1089,0.1089,0.1089,0.1089,0
ORO,20010529,0.0984,0.0984,0.0984,0.0984,6119
ORO,20010530,0.1054,0.1124,0.1054,0.1054,59786
ORO,20010531,0.1054,0.1054,0.0984,0.1054,133810
ORO,20010601,0.1054,0.1054,0.1054,0.1054,14235
ORO,20010604,0.1054,0.1054,0.1054,0.1054,0
ORO,20010605,0.1054,0.1054,0.1054,0.1054,0
ORO,20010606,0.1054,0.1054,0.1054,0.1054,31316
ORO,20010607,0.1054,0.1054,0.1054,0.1054,22775
ORO,20010608,0.1124,0.1194,0.1054,0.1124,230610
ORO,20010611,0.1089,0.1089,0.1089,0.1089,0
ORO,20010612,0.0984,0.0984,0.0984,0.0984,51245
ORO,20010613,0.0984,0.0984,0.0984,0.0984,70320
ORO,20010614,0.0984,0.0984,0.0843,0.0843,2846
ORO,20010615,0.0843,0.0843,0.0843,0.0843,5693
ORO,20010618,0.0984,0.0984,0.0984,0.0984,12099
ORO,20010619,0.1124,0.1124,0.1124,0.1124,14235
ORO,20010620,0.1124,0.1124,0.0984,0.0984,28470
ORO,20010621,0.0948,0.0948,0.0948,0.0948,0
ORO,20010622,0.0948,0.0948,0.0948,0.0948,0
ORO,20010625,0.1124,0.1194,0.1124,0.1124,190609
ORO,20010626,0.0984,0.0984,0.0913,0.0913,37010
ORO,20010627,0.0913,0.0913,0.0843,0.0843,167976
ORO,20010628,0.0984,0.0984,0.0843,0.0913,114451
ORO,20010629,0.0843,0.0913,0.0843,0.0843,190039
ORO,20010702,0.0984,0.0984,0.0843,0.0843,15942
ORO,20010703,0.0984,0.0984,0.0843,0.0843,109752
ORO,20010704,0.0878,0.0878,0.0878,0.0878,0
ORO,20010705,0.0913,0.1054,0.0843,0.1054,104486
ORO,20010706,0.1054,0.1054,0.1054,0.1054,0
ORO,20010709,0.1054,0.1054,0.1054,0.1054,0
ORO,20010710,0.0843,0.0843,0.0843,0.0843,28470
ORO,20010711,0.0843,0.0843,0.0843,0.0843,113881
ORO,20010712,0.0843,0.0843,0.0843,0.0843,22775
ORO,20010713,0.0878,0.0878,0.0878,0.0878,0
ORO,20010716,0.0878,0.0878,0.0878,0.0878,0
ORO,20010717,0.0878,0.0878,0.0878,0.0878,0
ORO,20010718,0.0878,0.0878,0.0878,0.0878,0
ORO,20010719,0.0843,0.0843,0.0843,0.0843,42705
ORO,20010720,0.0703,0.0703,0.0703,0.0703,56940
ORO,20010723,0.0703,0.0703,0.0703,0.0703,5693
ORO,20010724,0.0703,0.0843,0.0703,0.0843,8255
ORO,20010725,0.0703,0.0703,0.0703,0.0703,142
ORO,20010726,0.0703,0.0703,0.0703,0.0703,0
ORO,20010727,0.0703,0.0703,0.0703,0.0703,0
ORO,20010730,0.0703,0.0703,0.0703,0.0703,7116
ORO,20010731,0.0703,0.0703,0.0703,0.0703,0
ORO,20010801,0.0703,0.0703,0.0703,0.0703,0
ORO,20010802,0.0703,0.0703,0.0703,0.0703,0
ORO,20010803,0.0703,0.0703,0.0703,0.0703,46976
ORO,20010806,0.0703,0.0703,0.0632,0.0632,115446
ORO,20010807,0.0632,0.0632,0.0632,0.0632,4269
ORO,20010808,0.0597,0.0597,0.0597,0.0597,0
ORO,20010809,0.0632,0.0632,0.0632,0.0632,56371
ORO,20010810,0.0632,0.0632,0.0632,0.0632,2276
ORO,20010813,0.0597,0.0597,0.0597,0.0597,0
ORO,20010814,0.0597,0.0597,0.0597,0.0597,0
ORO,20010815,0.0632,0.0632,0.0632,0.0632,142351
ORO,20010816,0.0632,0.0632,0.0632,0.0632,7116
ORO,20010817,0.0632,0.0632,0.0632,0.0632,0
ORO,20010820,0.0632,0.0632,0.0632,0.0632,0
ORO,20010821,0.0632,0.0632,0.0632,0.0632,0
ORO,20010822,0.0562,0.0562,0.0562,0.0562,14235
ORO,20010823,0.0562,0.0562,0.0562,0.0562,98791
ORO,20010824,0.0632,0.0772,0.0632,0.0772,319153
ORO,20010827,0.0772,0.0772,0.0772,0.0772,9679
ORO,20010828,0.0703,0.0772,0.0703,0.0772,20924
ORO,20010829,0.0772,0.0772,0.0772,0.0772,0
ORO,20010830,0.0772,0.0772,0.0772,0.0772,0
ORO,20010831,0.0772,0.0772,0.0772,0.0772,0
ORO,20010903,0.0772,0.0772,0.0772,0.0772,0
ORO,20010904,0.0772,0.0772,0.0772,0.0772,0
ORO,20010905,0.0703,0.0703,0.0703,0.0703,15658
ORO,20010906,0.0703,0.0703,0.0632,0.0632,24199
ORO,20010907,0.0703,0.0703,0.0703,0.0703,107618
ORO,20010910,0.0703,0.0703,0.0703,0.0703,11387
ORO,20010911,0.0703,0.0703,0.0703,0.0703,14235
ORO,20010912,0.0703,0.0703,0.0703,0.0703,0
ORO,20010913,0.0703,0.0703,0.0703,0.0703,0
ORO,20010914,0.0703,0.0703,0.0703,0.0703,0
ORO,20010917,0.0632,0.0632,0.0632,0.0632,290399
ORO,20010918,0.0632,0.0632,0.0632,0.0632,0
ORO,20010919,0.0703,0.0703,0.0703,0.0703,28470
ORO,20010920,0.0632,0.0703,0.0632,0.0632,168402
ORO,20010921,0.0667,0.0667,0.0667,0.0667,0
ORO,20010924,0.0632,0.0632,0.0632,0.0632,18647
ORO,20010925,0.0632,0.0632,0.0632,0.0632,0
ORO,20010926,0.0632,0.0632,0.0632,0.0632,20924
ORO,20010927,0.0632,0.0703,0.0632,0.0703,28470
ORO,20010928,0.0703,0.0703,0.0703,0.0703,0
ORO,20011001,0.0703,0.0703,0.0703,0.0703,0
ORO,20011002,0.0703,0.0703,0.0703,0.0703,0
ORO,20011003,0.0703,0.0703,0.0703,0.0703,69183
ORO,20011004,0.0703,0.0703,0.0703,0.0703,1849
ORO,20011005,0.0632,0.0632,0.0632,0.0632,28470
ORO,20011008,0.0703,0.0772,0.0703,0.0772,202140
ORO,20011009,0.0772,0.0772,0.0772,0.0772,16797
ORO,20011010,0.0772,0.0772,0.0772,0.0772,0
ORO,20011011,0.0843,0.0843,0.0843,0.0843,29893
ORO,20011012,0.0843,0.0843,0.0843,0.0843,0
ORO,20011015,0.0843,0.0843,0.0632,0.0632,76869
ORO,20011016,0.0667,0.0667,0.0667,0.0667,0
ORO,20011017,0.0667,0.0667,0.0667,0.0667,0
ORO,20011018,0.0703,0.0703,0.0632,0.0632,7116
ORO,20011019,0.0667,0.0667,0.0667,0.0667,0
ORO,20011022,0.0843,0.0843,0.0843,0.0843,55516
ORO,20011023,0.0843,0.0843,0.0843,0.0843,22775
ORO,20011024,0.0843,0.0843,0.0843,0.0843,50107
ORO,20011025,0.0843,0.0984,0.0843,0.0984,25622
ORO,20011026,0.0984,0.0984,0.0984,0.0984,0
ORO,20011029,0.0984,0.0984,0.0984,0.0984,1137
ORO,20011030,0.0984,0.0984,0.0843,0.0843,64057
ORO,20011031,0.0843,0.0843,0.0843,0.0843,0
ORO,20011101,0.0738,0.0738,0.0738,0.0738,0
ORO,20011102,0.0913,0.0913,0.0913,0.0913,8113
ORO,20011105,0.0797,0.0797,0.0797,0.0797,0
ORO,20011106,0.0797,0.0797,0.0797,0.0797,0
ORO,20011107,0.0913,0.0913,0.0843,0.0843,11387
ORO,20011108,0.0984,0.0984,0.0984,0.0984,23772
ORO,20011109,0.0984,0.0984,0.0984,0.0984,15658
ORO,20011112,0.0913,0.0913,0.0843,0.0843,55374
ORO,20011113,0.0769,0.0769,0.0769,0.0769,0
ORO,20011114,0.0769,0.0769,0.0769,0.0769,0
ORO,20011115,0.0984,0.0984,0.0984,0.0984,30463
ORO,20011116,0.0984,0.0984,0.0984,0.0984,5693
ORO,20011119,0.086,0.086,0.086,0.086,0
ORO,20011120,0.0984,0.0984,0.0984,0.0984,32741
ORO,20011121,0.0984,0.0984,0.0984,0.0984,40143
ORO,20011122,0.086,0.086,0.086,0.086,0
ORO,20011123,0.086,0.086,0.086,0.086,0
ORO,20011126,0.1054,0.1054,0.0984,0.1054,119291
ORO,20011127,0.1054,0.1054,0.1054,0.1054,74877
ORO,20011128,0.1054,0.1054,0.0984,0.0984,105340
ORO,20011129,0.0984,0.1054,0.0984,0.1054,79717
ORO,20011130,0.1124,0.1124,0.0984,0.1054,144630
ORO,20011203,0.1054,0.1054,0.1054,0.1054,0
ORO,20011204,0.1194,0.1335,0.1194,0.1335,13380
ORO,20011205,0.0913,0.1335,0.0913,0.1335,7116
ORO,20011206,0.1335,0.1335,0.1124,0.1124,64057
ORO,20011207,0.1124,0.1124,0.1124,0.1124,15658
ORO,20011210,0.1054,0.1054,0.1054,0.1054,0
ORO,20011211,0.1054,0.1054,0.1054,0.1054,0
ORO,20011212,0.1054,0.1054,0.1054,0.1054,0
ORO,20011213,0.1054,0.1054,0.1054,0.1054,0
ORO,20011214,0.1054,0.1054,0.1054,0.1054,0
ORO,20011217,0.1054,0.1054,0.1054,0.1054,0
ORO,20011218,0.1054,0.1054,0.1054,0.1054,0
ORO,20011219,0.0984,0.0984,0.0984,0.0984,5693
ORO,20011220,0.0913,0.1054,0.0913,0.1054,9964
ORO,20011221,0.0984,0.0984,0.0984,0.0984,14235
ORO,20011224,0.0984,0.1054,0.0984,0.1054,71175
ORO,20011227,0.0922,0.0922,0.0922,0.0922,0
ORO,20011228,0.0922,0.0922,0.0922,0.0922,0
ORO,20011231,0.1265,0.1265,0.1265,0.1265,5693
ORO,20020102,0.1105,0.1105,0.1105,0.1105,0
ORO,20020103,0.1054,0.1054,0.1054,0.1054,17792
ORO,20020104,0.1124,0.1124,0.1054,0.1054,49252
ORO,20020107,0.1124,0.1124,0.1124,0.1124,4554
ORO,20020108,0.1124,0.1124,0.1124,0.1124,131959
ORO,20020109,0.1124,0.1124,0.1124,0.1124,28470
ORO,20020110,0.1124,0.1405,0.1124,0.1405,72457
ORO,20020111,0.1265,0.1265,0.1265,0.1265,135235
ORO,20020114,0.1405,0.1405,0.1265,0.1265,6405
ORO,20020115,0.1335,0.1335,0.1265,0.1335,86834
ORO,20020116,0.1335,0.1335,0.1335,0.1335,133668
ORO,20020117,0.1335,0.1335,0.1335,0.1335,44128
ORO,20020118,0.1265,0.1265,0.1194,0.1265,27189
ORO,20020121,0.1265,0.1265,0.1265,0.1265,0
ORO,20020122,0.1335,0.1335,0.1335,0.1335,42705
ORO,20020123,0.1335,0.1335,0.1335,0.1335,0
ORO,20020124,0.1335,0.1335,0.1194,0.1194,108899
ORO,20020125,0.1194,0.1194,0.1194,0.1194,0
ORO,20020128,0.1194,0.1194,0.1194,0.1194,0
ORO,20020129,0.1194,0.1194,0.1194,0.1194,0
ORO,20020130,0.1194,0.1194,0.1194,0.1194,0
ORO,20020131,0.1194,0.1194,0.1194,0.1194,0
ORO,20020201,0.1194,0.1194,0.1194,0.1194,7686
ORO,20020205,0.1194,0.1194,0.1194,0.1194,16284
ORO,20020206,0.1194,0.1265,0.1194,0.1265,113881
ORO,20020207,0.1194,0.1194,0.1194,0.1194,14235
ORO,20020208,0.1124,0.1265,0.1124,0.1265,279906
ORO,20020211,0.1265,0.1405,0.1265,0.1405,207402
ORO,20020212,0.1405,0.1405,0.1335,0.1335,17081
ORO,20020213,0.137,0.137,0.137,0.137,0
ORO,20020214,0.1124,0.1124,0.1124,0.1124,3557
ORO,20020215,0.1124,0.1124,0.0984,0.1124,125269
ORO,20020218,0.1124,0.1124,0.1124,0.1124,0
ORO,20020219,0.1124,0.1124,0.1124,0.1124,0
ORO,20020220,0.1124,0.1124,0.1124,0.1124,43465
ORO,20020221,0.1124,0.1124,0.1124,0.1124,0
ORO,20020222,0.1124,0.1124,0.1124,0.1124,0
ORO,20020225,0.1124,0.1124,0.1124,0.1124,29133
ORO,20020226,0.1054,0.1054,0.0984,0.0984,24279
ORO,20020227,0.0984,0.0984,0.0984,0.0984,56940
ORO,20020228,0.0984,0.0984,0.0984,0.0984,3699
ORO,20020301,0.0984,0.0984,0.0984,0.0984,13300
ORO,20020304,0.0984,0.0984,0.0984,0.0984,0
ORO,20020305,0.0843,0.0843,0.0843,0.0843,15658
ORO,20020306,0.0913,0.0913,0.0913,0.0913,8539
ORO,20020307,0.0984,0.0984,0.0984,0.0984,132751
ORO,20020308,0.0984,0.0984,0.0984,0.0984,296743
ORO,20020311,0.0984,0.0984,0.0984,0.0984,11796
ORO,20020312,0.0984,0.0984,0.0984,0.0984,96205
ORO,20020313,0.0948,0.0948,0.0948,0.0948,0
ORO,20020314,0.0948,0.0948,0.0948,0.0948,0
ORO,20020315,0.0984,0.0984,0.0984,0.0984,2846
ORO,20020318,0.0984,0.0984,0.0984,0.0984,18504
ORO,20020319,0.0984,0.0984,0.0984,0.0984,14235
ORO,20020320,0.0984,0.0984,0.0984,0.0984,0
ORO,20020321,0.0984,0.0984,0.0984,0.0984,0
ORO,20020322,0.0984,0.0984,0.0984,0.0984,142351
ORO,20020325,0.0948,0.0948,0.0948,0.0948,0
ORO,20020326,0.0948,0.0948,0.0948,0.0948,0
ORO,20020327,0.0984,0.1124,0.0984,0.1124,284705
ORO,20020328,0.1124,0.1124,0.1054,0.1124,71175
ORO,20020402,0.1054,0.1054,0.1054,0.1054,79717
ORO,20020403,0.1054,0.1054,0.1054,0.1054,33594
ORO,20020404,0.1054,0.1054,0.1054,0.1054,9849
ORO,20020405,0.1054,0.1054,0.0948,0.0948,293929
ORO,20020408,0.0948,0.0948,0.0948,0.0948,0
ORO,20020409,0.0948,0.0948,0.0948,0.0948,0
ORO,20020410,0.1054,0.1054,0.1054,0.1054,19245
ORO,20020411,0.1054,0.1054,0.0984,0.1054,206411
ORO,20020412,0.1054,0.1124,0.1054,0.1124,51103
ORO,20020415,0.1124,0.1124,0.0948,0.0948,85168
ORO,20020416,0.0948,0.1019,0.0913,0.0984,748774
ORO,20020417,0.1019,0.1019,0.1019,0.1019,99646
ORO,20020418,0.1019,0.1054,0.1019,0.1054,45438
ORO,20020419,0.1054,0.1054,0.1054,0.1054,213527
ORO,20020422,0.1054,0.1054,0.1054,0.1054,33309
ORO,20020423,0.1019,0.1019,0.1019,0.1019,42705
ORO,20020424,0.1019,0.1019,0.1019,0.1019,113881
ORO,20020426,0.1054,0.1054,0.1054,0.1054,142351
ORO,20020429,0.1054,0.1089,0.1054,0.1054,860663
ORO,20020430,0.1089,0.1089,0.1054,0.1054,261217
ORO,20020501,0.1054,0.1054,0.1054,0.1054,8539
ORO,20020502,0.1054,0.1054,0.1054,0.1054,29082
ORO,20020503,0.0913,0.0913,0.0913,0.0913,28470
ORO,20020506,0.0984,0.0984,0.0984,0.0984,35587
ORO,20020507,0.0984,0.0984,0.0984,0.0984,9964
ORO,20020508,0.0984,0.1019,0.0984,0.1019,51815
ORO,20020509,0.1019,0.1019,0.1019,0.1019,11387
ORO,20020510,0.1019,0.1019,0.1019,0.1019,5693
ORO,20020513,0.1019,0.1019,0.1019,0.1019,5693
ORO,20020514,0.1019,0.1019,0.0984,0.1019,49822
ORO,20020515,0.0984,0.0984,0.0984,0.0984,37579
ORO,20020516,0.0984,0.0984,0.0984,0.0984,0
ORO,20020517,0.0984,0.0984,0.0984,0.0984,18504
ORO,20020520,0.0948,0.0948,0.0948,0.0948,39857
ORO,20020521,0.0948,0.0948,0.0948,0.0948,49822
ORO,20020522,0.0948,0.1019,0.0913,0.1019,448410
ORO,20020523,0.1019,0.1019,0.0984,0.1019,213527
ORO,20020524,0.1054,0.1124,0.1054,0.1124,957240
ORO,20020527,0.1124,0.1159,0.1124,0.1124,348762
ORO,20020528,0.1159,0.1159,0.1054,0.1054,192175
ORO,20020529,0.1124,0.1194,0.1124,0.1194,577690
ORO,20020530,0.1194,0.13,0.1194,0.1265,1017227
ORO,20020531,0.1265,0.1265,0.1159,0.1194,481745
ORO,20020603,0.1194,0.1194,0.1194,0.1194,111864
ORO,20020604,0.1194,0.1194,0.1124,0.1124,35587
ORO,20020605,0.1124,0.1124,0.1124,0.1124,68328
ORO,20020606,0.1124,0.1124,0.1124,0.1124,142351
ORO,20020607,0.1124,0.1124,0.1124,0.1124,0
ORO,20020611,0.1089,0.1089,0.1089,0.1089,99646
ORO,20020612,0.1124,0.1124,0.1089,0.1089,167406
ORO,20020613,0.1089,0.1089,0.1089,0.1089,2704
ORO,20020614,0.1089,0.1124,0.1089,0.1124,70178
ORO,20020617,0.1159,0.1159,0.1124,0.1124,38149
ORO,20020618,0.1159,0.1194,0.1159,0.1194,387199
ORO,20020619,0.1194,0.1194,0.1089,0.1089,412822
ORO,20020620,0.1089,0.1089,0.1089,0.1089,0
ORO,20020621,0.1089,0.1089,0.1089,0.1089,106763
ORO,20020624,0.1054,0.1089,0.1054,0.1089,197115
ORO,20020625,0.1054,0.1054,0.1054,0.1054,4909
ORO,20020626,0.1054,0.1054,0.0984,0.1019,206866
ORO,20020627,0.1019,0.1054,0.1019,0.1019,56940
ORO,20020628,0.1019,0.1019,0.1019,0.1019,45551
ORO,20020701,0.1054,0.1054,0.0984,0.0984,92528
ORO,20020702,0.0984,0.0984,0.0984,0.0984,28470
ORO,20020703,0.0984,0.1054,0.0984,0.1054,31744
ORO,20020704,0.1089,0.1089,0.0984,0.1089,139504
ORO,20020705,0.1089,0.1089,0.1089,0.1089,17081
ORO,20020708,0.1054,0.1054,0.1054,0.1054,100828
ORO,20020709,0.0984,0.0984,0.0984,0.0984,79717
ORO,20020710,0.0984,0.0984,0.0984,0.0984,0
ORO,20020711,0.0984,0.0984,0.0984,0.0984,0
ORO,20020712,0.0984,0.0984,0.0984,0.0984,14235
ORO,20020715,0.1019,0.1019,0.1019,0.1019,42705
ORO,20020716,0.1054,0.1054,0.1054,0.1054,14235
ORO,20020717,0.1054,0.1054,0.1054,0.1054,0
ORO,20020718,0.1019,0.1019,0.0984,0.0984,27288
ORO,20020719,0.0984,0.0984,0.0984,0.0984,130964
ORO,20020722,0.0984,0.0984,0.0984,0.0984,50434
ORO,20020723,0.0984,0.0984,0.0984,0.0984,127
ORO,20020724,0.0984,0.0984,0.0984,0.0984,99688
ORO,20020725,0.0984,0.0984,0.0984,0.0984,17530
ORO,20020726,0.0984,0.0984,0.0984,0.0984,0
ORO,20020729,0.0984,0.0984,0.0984,0.0984,14235
ORO,20020730,0.0984,0.0984,0.0984,0.0984,0
ORO,20020731,0.0984,0.0984,0.0984,0.0984,0
ORO,20020801,0.0984,0.0984,0.0984,0.0984,5693
ORO,20020802,0.0984,0.0984,0.0984,0.0984,0
ORO,20020805,0.0878,0.0878,0.0878,0.0878,4554
ORO,20020806,0.0878,0.0878,0.0878,0.0878,7116
ORO,20020807,0.0878,0.0878,0.0878,0.0878,0
ORO,20020808,0.0878,0.0878,0.0878,0.0878,0
ORO,20020809,0.0878,0.0878,0.0878,0.0878,0
ORO,20020812,0.0878,0.0878,0.0878,0.0878,0
ORO,20020813,0.0878,0.0878,0.0878,0.0878,0
ORO,20020814,0.0948,0.0948,0.0948,0.0948,14235
ORO,20020815,0.0948,0.0948,0.0913,0.0913,36277
ORO,20020816,0.0913,0.0913,0.0913,0.0913,227763
ORO,20020819,0.0913,0.0913,0.0913,0.0913,0
ORO,20020820,0.0913,0.0913,0.0913,0.0913,84692
ORO,20020821,0.0913,0.0913,0.0913,0.0913,0
ORO,20020822,0.0913,0.0913,0.0913,0.0913,62634
ORO,20020823,0.0913,0.0913,0.0878,0.0878,6134
ORO,20020826,0.0878,0.0878,0.0878,0.0878,0
ORO,20020827,0.0878,0.0878,0.0843,0.0843,162992
ORO,20020828,0.0843,0.0843,0.0843,0.0843,0
ORO,20020829,0.0843,0.0843,0.0843,0.0843,0
ORO,20020830,0.0878,0.0878,0.0878,0.0878,173669
ORO,20020902,0.0878,0.0913,0.0878,0.0913,82563
ORO,20020903,0.0913,0.0913,0.0913,0.0913,0
ORO,20020904,0.0913,0.0913,0.0913,0.0913,0
ORO,20020905,0.0913,0.0913,0.0913,0.0913,50670
ORO,20020906,0.0913,0.0984,0.0913,0.0984,236304
ORO,20020909,0.0984,0.1054,0.0984,0.1054,303104
ORO,20020910,0.1054,0.1054,0.1054,0.1054,89681
ORO,20020911,0.1019,0.1019,0.0984,0.0984,170822
ORO,20020912,0.0984,0.0984,0.0984,0.0984,3699
ORO,20020913,0.0984,0.0984,0.0984,0.0984,0
ORO,20020916,0.0984,0.1019,0.0984,0.0984,199292
ORO,20020917,0.0984,0.0984,0.0984,0.0984,0
ORO,20020918,0.1019,0.1054,0.1019,0.1054,428895
ORO,20020919,0.1054,0.1054,0.1019,0.1019,58363
ORO,20020920,0.1089,0.1089,0.1054,0.1054,102079
ORO,20020923,0.1054,0.1054,0.1054,0.1054,31316
ORO,20020924,0.1019,0.1019,0.0984,0.1019,247693
ORO,20020925,0.1019,0.1019,0.1019,0.1019,113881
ORO,20020926,0.1054,0.1054,0.1019,0.1019,111033
ORO,20020927,0.1054,0.1089,0.1054,0.1089,653235
ORO,20020930,0.1054,0.1054,0.1054,0.1054,63204
ORO,20021001,0.1054,0.1054,0.1054,0.1054,374387
ORO,20021002,0.1054,0.1054,0.1054,0.1054,142351
ORO,20021003,0.1054,0.1054,0.1054,0.1054,200545
ORO,20021004,0.1054,0.1054,0.1054,0.1054,0
ORO,20021007,0.1089,0.1405,0.1089,0.1405,304634
ORO,20021008,0.1089,0.1089,0.1054,0.1089,427057
ORO,20021009,0.1124,0.1124,0.1124,0.1124,22883
ORO,20021010,0.1124,0.1124,0.1089,0.1089,33046
ORO,20021011,0.1089,0.1124,0.1089,0.1124,463408
ORO,20021014,0.1159,0.1159,0.1159,0.1159,4333
ORO,20021015,0.1089,0.1089,0.1054,0.1054,159321
ORO,20021016,0.1054,0.1089,0.1054,0.1089,347040
ORO,20021017,0.1054,0.1089,0.1054,0.1089,23076
ORO,20021018,0.1054,0.1089,0.1054,0.1089,85411
ORO,20021021,0.1054,0.1054,0.1054,0.1054,42705
ORO,20021022,0.1054,0.1054,0.1054,0.1054,162280
ORO,20021023,0.1054,0.1054,0.1054,0.1054,110322
ORO,20021024,0.1089,0.1089,0.1054,0.1054,112030
ORO,20021025,0.1054,0.1054,0.1054,0.1054,0
ORO,20021028,0.1019,0.1089,0.1019,0.1089,252390
ORO,20021029,0.1089,0.1089,0.1089,0.1089,0
ORO,20021030,0.1089,0.1089,0.1089,0.1089,0
ORO,20021031,0.1054,0.1054,0.1019,0.1019,171075
ORO,20021101,0.1019,0.1054,0.1019,0.1019,199292
ORO,20021104,0.1019,0.1019,0.1019,0.1019,227763
ORO,20021105,0.1054,0.1054,0.1054,0.1054,13982
ORO,20021106,0.1054,0.1054,0.1054,0.1054,0
ORO,20021107,0.1019,0.1019,0.1019,0.1019,60261
ORO,20021108,0.1019,0.1019,0.1019,0.1019,0
ORO,20021111,0.1019,0.1019,0.1019,0.1019,150323
ORO,20021112,0.1019,0.1019,0.1019,0.1019,51245
ORO,20021113,0.1019,0.1019,0.1019,0.1019,51342
ORO,20021114,0.0948,0.0984,0.0948,0.0984,39430
ORO,20021115,0.1019,0.1054,0.1019,0.1054,301184
ORO,20021118,0.1054,0.1054,0.1054,0.1054,68930
ORO,20021119,0.1054,0.1124,0.1054,0.1089,344017
ORO,20021120,0.1089,0.1124,0.1089,0.1089,395739
ORO,20021121,0.1089,0.1089,0.1089,0.1089,7116
ORO,20021122,0.1054,0.1054,0.1054,0.1054,71175
ORO,20021125,0.1019,0.1019,0.1019,0.1019,185057
ORO,20021126,0.0984,0.0984,0.0984,0.0984,11387
ORO,20021127,0.0984,0.0984,0.0948,0.0948,128116
ORO,20021128,0.0948,0.0948,0.0948,0.0948,455527
ORO,20021129,0.0948,0.0948,0.0913,0.0913,212681
ORO,20021202,0.0913,0.0913,0.0913,0.0913,0
ORO,20021203,0.0913,0.0984,0.0913,0.0984,120998
ORO,20021204,0.0984,0.0984,0.0984,0.0984,0
ORO,20021205,0.0913,0.0913,0.0913,0.0913,70475
ORO,20021206,0.0948,0.0948,0.0948,0.0948,11597
ORO,20021209,0.0948,0.0948,0.0878,0.0878,254810
ORO,20021210,0.0913,0.0913,0.0913,0.0913,32741
ORO,20021211,0.0878,0.0878,0.0878,0.0878,514318
ORO,20021212,0.0913,0.0913,0.0878,0.0878,142351
ORO,20021213,0.0913,0.0913,0.0843,0.0843,351610
ORO,20021216,0.0843,0.0843,0.0843,0.0843,0
ORO,20021217,0.0878,0.0878,0.0878,0.0878,45341
ORO,20021218,0.0913,0.0913,0.0913,0.0913,13323
ORO,20021219,0.0948,0.0984,0.0948,0.0984,91104
ORO,20021220,0.0984,0.1054,0.0984,0.1054,51245
ORO,20021223,0.0984,0.1089,0.0984,0.1089,1108186
ORO,20021224,0.1159,0.1265,0.1054,0.1089,1868406
ORO,20021227,0.1089,0.1089,0.1089,0.1089,123134
ORO,20021230,0.1089,0.1089,0.1019,0.1019,93241
ORO,20021231,0.1019,0.1019,0.0984,0.0984,24911
ORO,20030102,0.1089,0.1089,0.1054,0.1089,62634
ORO,20030103,0.1089,0.1089,0.1054,0.1089,41281
ORO,20030106,0.1054,0.1054,0.1019,0.1019,263351
ORO,20030107,0.0984,0.0984,0.0984,0.0984,44142
ORO,20030108,0.1054,0.1054,0.0984,0.0984,72741
ORO,20030109,0.1019,0.1019,0.1019,0.1019,21352
ORO,20030110,0.1054,0.1054,0.1054,0.1054,61817
ORO,20030113,0.1089,0.1124,0.1089,0.1089,603161
ORO,20030114,0.1089,0.1124,0.1089,0.1089,639680
ORO,20030115,0.1019,0.1019,0.1019,0.1019,103917
ORO,20030116,0.0984,0.1019,0.0948,0.1019,1423684
ORO,20030117,0.1019,0.1019,0.0984,0.0984,132312
ORO,20030120,0.1019,0.1019,0.0984,0.0984,241840
ORO,20030121,0.0948,0.1019,0.0948,0.1019,235580
ORO,20030122,0.1019,0.1019,0.1019,0.1019,139978
ORO,20030123,0.1019,0.1019,0.1019,0.1019,116729
ORO,20030124,0.1019,0.1124,0.1019,0.1089,857960
ORO,20030128,0.1054,0.1054,0.0984,0.0984,455658
ORO,20030129,0.1019,0.1054,0.1019,0.1054,659154
ORO,20030130,0.1019,0.1019,0.1019,0.1019,145250
ORO,20030131,0.1054,0.1054,0.1054,0.1054,28470
ORO,20030203,0.1054,0.1054,0.1054,0.1054,14235
ORO,20030204,0.1054,0.1054,0.1054,0.1054,4982
ORO,20030205,0.1054,0.1054,0.1054,0.1054,0
ORO,20030206,0.1054,0.1054,0.1054,0.1054,142351
ORO,20030207,0.1054,0.1054,0.1054,0.1054,113881
ORO,20030210,0.1019,0.1019,0.1019,0.1019,247693
ORO,20030211,0.1019,0.1019,0.0948,0.0984,532347
ORO,20030212,0.0984,0.0984,0.0984,0.0984,19928
ORO,20030213,0.0984,0.0984,0.0984,0.0984,92528
ORO,20030214,0.0984,0.0984,0.0984,0.0984,0
ORO,20030217,0.0948,0.0984,0.0948,0.0984,142351
ORO,20030218,0.0948,0.0948,0.0948,0.0948,27757
ORO,20030219,0.0948,0.0948,0.0948,0.0948,471950
ORO,20030220,0.0913,0.0948,0.0913,0.0948,35520
ORO,20030221,0.0913,0.0913,0.0913,0.0913,64188
ORO,20030224,0.0948,0.0948,0.0948,0.0948,40514
ORO,20030225,0.0948,0.0948,0.0913,0.0913,269198
ORO,20030226,0.0913,0.0913,0.0913,0.0913,49822
ORO,20030227,0.0948,0.0948,0.0913,0.0913,2458584
ORO,20030228,0.0951,0.0951,0.088,0.0915,1022582
ORO,20030303,0.0915,0.0915,0.088,0.088,157648
ORO,20030304,0.088,0.088,0.088,0.088,58798
ORO,20030305,0.088,0.0915,0.088,0.0915,223831
ORO,20030306,0.0915,0.0915,0.0915,0.0915,459281
ORO,20030307,0.088,0.0915,0.088,0.0915,404378
ORO,20030310,0.088,0.088,0.088,0.088,178951
ORO,20030311,0.088,0.088,0.088,0.088,415391
ORO,20030312,0.088,0.088,0.0845,0.0845,24887
ORO,20030313,0.0845,0.0845,0.0845,0.0845,142025
ORO,20030314,0.0845,0.0845,0.0845,0.0845,163722
ORO,20030317,0.0845,0.0845,0.0845,0.0845,68172
ORO,20030318,0.081,0.081,0.081,0.081,17043
ORO,20030319,0.0845,0.088,0.0845,0.088,74989
ORO,20030320,0.088,0.0915,0.088,0.0915,44780
ORO,20030321,0.0845,0.0915,0.0845,0.0915,72874
ORO,20030324,0.0915,0.0915,0.0915,0.0915,0
ORO,20030325,0.081,0.0845,0.081,0.081,60704
ORO,20030326,0.0845,0.0845,0.081,0.0845,70302
ORO,20030327,0.0845,0.0845,0.0845,0.0845,163979
ORO,20030328,0.081,0.081,0.081,0.081,99417
ORO,20030331,0.081,0.088,0.081,0.088,152251
ORO,20030401,0.088,0.0915,0.088,0.0915,83370
ORO,20030402,0.088,0.088,0.0845,0.0845,122566
ORO,20030403,0.0845,0.0845,0.0845,0.0845,227240
ORO,20030404,0.0845,0.0845,0.0845,0.0845,75273
ORO,20030407,0.0845,0.0845,0.0775,0.081,180088
ORO,20030408,0.081,0.081,0.0775,0.0775,150546
ORO,20030409,0.0775,0.0775,0.0775,0.0775,214628
ORO,20030410,0.0775,0.0775,0.0775,0.0775,140434
ORO,20030411,0.0775,0.0775,0.0775,0.0775,0
ORO,20030414,0.0775,0.0775,0.0775,0.0775,142025
ORO,20030415,0.081,0.081,0.081,0.081,42607
ORO,20030416,0.081,0.081,0.081,0.081,17043
ORO,20030417,0.0775,0.0775,0.0775,0.0775,426075
ORO,20030422,0.081,0.081,0.081,0.081,39767
ORO,20030423,0.0775,0.0775,0.0775,0.0775,42607
ORO,20030424,0.0775,0.081,0.0739,0.081,123561
ORO,20030428,0.081,0.0845,0.081,0.0845,118189
ORO,20030429,0.0775,0.0775,0.0775,0.0775,71012
ORO,20030430,0.0775,0.0775,0.0739,0.0775,308929
ORO,20030501,0.0775,0.0775,0.0775,0.0775,144865
ORO,20030502,0.0775,0.0775,0.0775,0.0775,8748
ORO,20030505,0.081,0.081,0.0775,0.0775,56810
ORO,20030506,0.0775,0.0775,0.0775,0.0775,127822
ORO,20030507,0.0775,0.0775,0.0775,0.0775,151967
ORO,20030508,0.0775,0.0775,0.0775,0.0775,127822
ORO,20030509,0.0775,0.0775,0.0775,0.0775,24144
ORO,20030512,0.0775,0.0775,0.0775,0.0775,142025
ORO,20030513,0.0775,0.0775,0.0775,0.0775,272688
ORO,20030514,0.0775,0.0775,0.0775,0.0775,142025
ORO,20030515,0.0775,0.0775,0.0775,0.0775,299673
ORO,20030516,0.0739,0.0739,0.0739,0.0739,113620
ORO,20030519,0.0775,0.0775,0.0775,0.0775,92316
ORO,20030520,0.0775,0.0775,0.0775,0.0775,127822
ORO,20030521,0.081,0.081,0.0775,0.081,45448
ORO,20030522,0.0845,0.0845,0.0845,0.0845,170430
ORO,20030523,0.088,0.088,0.0845,0.0845,71012
ORO,20030526,0.0845,0.0845,0.0845,0.0845,0
ORO,20030527,0.088,0.088,0.088,0.088,10651
ORO,20030528,0.0845,0.0845,0.0845,0.0845,173270
ORO,20030529,0.088,0.088,0.088,0.088,56810
ORO,20030530,0.088,0.088,0.088,0.088,0
ORO,20030602,0.088,0.088,0.088,0.088,56810
ORO,20030603,0.088,0.088,0.0845,0.0845,14912
ORO,20030604,0.0845,0.0845,0.0845,0.0845,7243
ORO,20030605,0.0775,0.0775,0.0775,0.0775,4773
ORO,20030606,0.0775,0.0775,0.0775,0.0775,0
ORO,20030610,0.0775,0.0775,0.0775,0.0775,26984
ORO,20030611,0.0739,0.0739,0.0739,0.0739,291153
ORO,20030612,0.0739,0.0739,0.0704,0.0739,113620
ORO,20030613,0.0739,0.0739,0.0704,0.0739,99417
ORO,20030616,0.0739,0.0739,0.0739,0.0739,29967
ORO,20030617,0.0739,0.0739,0.0739,0.0739,8230
ORO,20030618,0.0739,0.0739,0.0739,0.0739,0
ORO,20030619,0.0775,0.0775,0.0739,0.0739,123561
ORO,20030620,0.0739,0.0739,0.0739,0.0739,0
ORO,20030623,0.0739,0.0739,0.0739,0.0739,42607
ORO,20030624,0.0739,0.0739,0.0739,0.0739,0
ORO,20030625,0.0775,0.0775,0.0775,0.0775,14202
ORO,20030626,0.0775,0.0775,0.0775,0.0775,0
ORO,20030627,0.0775,0.0775,0.0775,0.0775,0
ORO,20030630,0.0775,0.088,0.0775,0.088,344837
ORO,20030701,0.088,0.0915,0.088,0.088,198835
ORO,20030702,0.088,0.088,0.0845,0.088,139752
ORO,20030703,0.0845,0.0845,0.0845,0.0845,7072
ORO,20030704,0.081,0.0845,0.0775,0.081,192046
ORO,20030707,0.0845,0.0845,0.0845,0.0845,71012
ORO,20030708,0.0845,0.0845,0.081,0.081,1207214
ORO,20030709,0.081,0.081,0.081,0.081,0
ORO,20030710,0.0845,0.0845,0.0845,0.0845,170430
ORO,20030711,0.0845,0.0845,0.0845,0.0845,0
ORO,20030714,0.081,0.081,0.081,0.081,70700
ORO,20030715,0.081,0.081,0.081,0.081,0
ORO,20030716,0.081,0.081,0.081,0.081,0
ORO,20030717,0.0775,0.0775,0.0775,0.0775,42607
ORO,20030718,0.081,0.081,0.081,0.081,6175
ORO,20030721,0.0775,0.0775,0.0775,0.0775,1704
ORO,20030722,0.0739,0.0775,0.0739,0.0775,10896
ORO,20030723,0.0775,0.0775,0.0775,0.0775,0
ORO,20030724,0.0775,0.0775,0.0775,0.0775,0
ORO,20030725,0.0775,0.0775,0.0775,0.0775,0
ORO,20030728,0.0845,0.088,0.0845,0.0845,269848
ORO,20030729,0.081,0.081,0.081,0.081,142025
ORO,20030730,0.081,0.081,0.081,0.081,0
ORO,20030731,0.081,0.0845,0.081,0.081,97469
ORO,20030801,0.0845,0.0845,0.0845,0.0845,21303
ORO,20030804,0.0845,0.0845,0.0845,0.0845,0
ORO,20030805,0.0845,0.088,0.0845,0.088,318136
ORO,20030806,0.0845,0.0845,0.0845,0.0845,1557733
ORO,20030807,0.088,0.088,0.088,0.088,14202
ORO,20030808,0.088,0.088,0.088,0.088,28405
ORO,20030811,0.0845,0.0845,0.0845,0.0845,103962
ORO,20030812,0.0845,0.0845,0.0775,0.0775,180088
ORO,20030813,0.0845,0.0845,0.081,0.081,85215
ORO,20030814,0.0845,0.0845,0.081,0.081,321403
ORO,20030815,0.081,0.081,0.081,0.081,35506
ORO,20030818,0.081,0.081,0.081,0.081,35506
ORO,20030819,0.081,0.081,0.081,0.081,78113
ORO,20030820,0.081,0.0845,0.081,0.0845,235554
ORO,20030821,0.088,0.088,0.088,0.088,257497
ORO,20030822,0.088,0.088,0.0845,0.0845,177531
ORO,20030825,0.0845,0.0845,0.081,0.081,106518
ORO,20030826,0.088,0.088,0.088,0.088,59650
ORO,20030827,0.0845,0.0845,0.0845,0.0845,11930
ORO,20030828,0.088,0.088,0.088,0.088,102258
ORO,20030829,0.088,0.088,0.088,0.088,0
ORO,20030901,0.088,0.0915,0.088,0.0915,299673
ORO,20030902,0.0951,0.0951,0.0915,0.0951,596506
ORO,20030903,0.0951,0.0986,0.0951,0.0951,677460
ORO,20030904,0.0951,0.0951,0.0951,0.0951,816645
ORO,20030905,0.0951,0.1021,0.0951,0.1021,949439
ORO,20030908,0.1021,0.1056,0.1021,0.1056,367703
ORO,20030909,0.1056,0.1056,0.0986,0.0986,666240
ORO,20030910,0.1021,0.1021,0.0951,0.1021,634284
ORO,20030911,0.1056,0.1267,0.0951,0.1127,1587275
ORO,20030912,0.1127,0.1162,0.1127,0.1127,475074
ORO,20030915,0.1127,0.1127,0.1091,0.1127,616800
ORO,20030916,0.1127,0.1162,0.1091,0.1162,169322
ORO,20030917,0.1162,0.1162,0.1127,0.1162,78966
ORO,20030918,0.1197,0.1197,0.1056,0.1162,1405908
ORO,20030919,0.1127,0.1162,0.1091,0.1091,523008
ORO,20030922,0.1162,0.1162,0.1127,0.1127,436017
ORO,20030923,0.1127,0.1127,0.1091,0.1127,401221
ORO,20030924,0.1127,0.1127,0.1091,0.1127,316611
ORO,20030925,0.1127,0.1127,0.1056,0.1056,796724
ORO,20030926,0.1056,0.1091,0.1056,0.1091,246129
ORO,20030929,0.1091,0.1091,0.1056,0.1056,311745
ORO,20030930,0.1056,0.1056,0.1056,0.1056,0
ORO,20031001,0.1056,0.1056,0.1056,0.1056,4260
ORO,20031002,0.1056,0.1056,0.1021,0.1021,473252
ORO,20031003,0.1021,0.1021,0.0915,0.1021,1107275
ORO,20031006,0.1021,0.1021,0.0986,0.0986,230365
ORO,20031007,0.0986,0.0986,0.0951,0.0951,1490555
ORO,20031008,0.0986,0.1021,0.0986,0.1021,445959
ORO,20031009,0.1021,0.1056,0.0986,0.1056,220139
ORO,20031010,0.1021,0.1056,0.0986,0.1056,411735
ORO,20031013,0.1056,0.1056,0.0986,0.1021,481234
ORO,20031014,0.0986,0.1021,0.0986,0.1021,318136
ORO,20031015,0.1021,0.1021,0.0986,0.1021,170430
ORO,20031016,0.1021,0.1021,0.0986,0.0986,347959
ORO,20031017,0.0986,0.0986,0.0986,0.0986,433177
ORO,20031020,0.0986,0.1021,0.0951,0.1021,322965
ORO,20031021,0.0986,0.0986,0.0951,0.0986,550490
ORO,20031022,0.0986,0.1021,0.0986,0.0986,912512
ORO,20031023,0.1021,0.1021,0.0951,0.0986,1008848
ORO,20031024,0.1021,0.1127,0.1021,0.1127,1427250
ORO,20031027,0.1127,0.1162,0.1127,0.1127,1644003
ORO,20031028,0.1127,0.1127,0.1091,0.1091,522600
ORO,20031029,0.1056,0.1091,0.1056,0.1056,688822
ORO,20031030,0.1056,0.1056,0.1056,0.1056,351025
ORO,20031031,0.1056,0.1091,0.1056,0.1091,184490
ORO,20031103,0.1127,0.1127,0.1091,0.1127,289166
ORO,20031104,0.1127,0.1127,0.1056,0.1056,612631
ORO,20031105,0.1056,0.1127,0.1056,0.1091,194363
ORO,20031106,0.1091,0.1127,0.1056,0.1056,1281039
ORO,20031107,0.1056,0.1091,0.1056,0.1056,112333
ORO,20031110,0.1127,0.1127,0.1091,0.1127,370316
ORO,20031111,0.1127,0.1127,0.1127,0.1127,471300
ORO,20031112,0.1127,0.1162,0.1127,0.1127,417980
ORO,20031113,0.1162,0.1232,0.1127,0.1197,707260
ORO,20031114,0.1197,0.1303,0.1197,0.1267,1287368
ORO,20031117,0.1303,0.1303,0.1162,0.1162,1013391
ORO,20031118,0.1162,0.1197,0.1162,0.1197,432769
ORO,20031119,0.1197,0.1232,0.1197,0.1232,533421
ORO,20031120,0.1232,0.1232,0.1197,0.1197,251029
ORO,20031121,0.1232,0.1232,0.1127,0.1162,1033745
ORO,20031124,0.1162,0.1197,0.1162,0.1197,146286
ORO,20031125,0.1162,0.1162,0.1162,0.1162,195710
ORO,20031126,0.1197,0.1197,0.1197,0.1197,355063
ORO,20031127,0.1232,0.1267,0.1197,0.1232,1004756
ORO,20031128,0.1267,0.1303,0.1232,0.1232,1082985
ORO,20031201,0.1267,0.1267,0.1197,0.1197,197372
ORO,20031202,0.1232,0.1267,0.1232,0.1267,430954
ORO,20031203,0.1232,0.1267,0.1232,0.1267,1005531
ORO,20031204,0.1267,0.1303,0.1232,0.1232,577332
ORO,20031205,0.1232,0.1267,0.1162,0.1162,1793982
ORO,20031208,0.1162,0.1232,0.1162,0.1232,310799
ORO,20031209,0.1232,0.1267,0.1232,0.1232,267541
ORO,20031210,0.1232,0.1267,0.1232,0.1267,410629
ORO,20031211,0.1267,0.1267,0.1197,0.1232,362874
ORO,20031212,0.1232,0.1232,0.1197,0.1197,286932
ORO,20031215,0.1197,0.1197,0.1162,0.1197,1114975
ORO,20031216,0.1162,0.1197,0.1162,0.1197,221788
ORO,20031217,0.1232,0.1267,0.1197,0.1267,246185
ORO,20031218,0.1267,0.1303,0.1267,0.1267,423854
ORO,20031219,0.1267,0.1303,0.1267,0.1303,295328
ORO,20031222,0.1303,0.1303,0.1232,0.1267,531174
ORO,20031223,0.1232,0.1232,0.1232,0.1232,45448
ORO,20031224,0.1267,0.1267,0.1267,0.1267,147706
ORO,20031229,0.1267,0.1267,0.1267,0.1267,0
ORO,20031230,0.1267,0.1267,0.1267,0.1267,198835
ORO,20031231,0.1267,0.1267,0.1232,0.1232,319556
ORO,20040102,0.1267,0.1267,0.1232,0.1232,58396
ORO,20040105,0.1232,0.1232,0.1197,0.1232,702361
ORO,20040106,0.1232,0.1267,0.1232,0.1232,536392
ORO,20040107,0.1232,0.1232,0.1197,0.1197,758415
ORO,20040108,0.1197,0.1197,0.1197,0.1197,130663
ORO,20040109,0.1197,0.1232,0.1091,0.1232,1445466
ORO,20040112,0.1232,0.1232,0.1197,0.1232,502077
ORO,20040113,0.1267,0.1267,0.1197,0.1232,394120
ORO,20040114,0.1232,0.1267,0.1232,0.1267,325521
ORO,20040115,0.1267,0.1267,0.1232,0.1267,220139
ORO,20040116,0.1232,0.1232,0.1197,0.1197,531315
ORO,20040119,0.1197,0.1197,0.1127,0.1162,1181935
ORO,20040120,0.1162,0.1162,0.1127,0.1127,142025
ORO,20040121,0.1197,0.1232,0.1197,0.1232,105098
ORO,20040122,0.1232,0.1232,0.1232,0.1232,56810
ORO,20040123,0.1232,0.1232,0.1197,0.1197,494247
ORO,20040127,0.1162,0.1197,0.1162,0.1197,312171
ORO,20040128,0.1232,0.1232,0.1197,0.1232,416605
ORO,20040129,0.1197,0.1232,0.1197,0.1232,632722
ORO,20040130,0.1197,0.1267,0.1162,0.1267,1588933
ORO,20040202,0.1267,0.1267,0.1197,0.1232,1112957
ORO,20040203,0.1197,0.1197,0.1162,0.1162,409697
ORO,20040204,0.1162,0.1162,0.1091,0.1127,367490
ORO,20040205,0.1127,0.1127,0.1056,0.1056,993462
ORO,20040206,0.1056,0.1091,0.1056,0.1056,415281
ORO,20040209,0.1091,0.1091,0.1091,0.1091,406760
ORO,20040210,0.1091,0.1127,0.1056,0.1127,177531
ORO,20040211,0.1091,0.1127,0.1091,0.1127,78113
ORO,20040212,0.1127,0.1162,0.1127,0.1127,278085
ORO,20040213,0.1127,0.1127,0.1127,0.1127,28405
ORO,20040216,0.1162,0.1162,0.1127,0.1127,44311
ORO,20040217,0.1127,0.1127,0.1127,0.1127,198835
ORO,20040218,0.1127,0.1162,0.1091,0.1091,1278227
ORO,20040219,0.1127,0.1162,0.1127,0.1162,404772
ORO,20040220,0.1127,0.1127,0.1127,0.1127,284050
ORO,20040223,0.1127,0.1127,0.1091,0.1091,600710
ORO,20040224,0.1091,0.1127,0.1091,0.1091,390569
ORO,20040225,0.1127,0.1127,0.1127,0.1127,134924
ORO,20040226,0.1127,0.1127,0.1091,0.1127,383752
ORO,20040227,0.1127,0.1127,0.1056,0.1091,127609
ORO,20040301,0.1162,0.1162,0.1127,0.1127,143871
ORO,20040302,0.1127,0.1127,0.1091,0.1091,162334
ORO,20040303,0.1091,0.1091,0.1021,0.1021,1251989
ORO,20040304,0.1021,0.1021,0.0915,0.0986,540619
ORO,20040305,0.0986,0.0986,0.0986,0.0986,0
ORO,20040308,0.1056,0.1056,0.088,0.088,2116000
ORO,20040309,0.0915,0.0951,0.088,0.0915,593807
ORO,20040310,0.0915,0.0915,0.0775,0.0775,598277
ORO,20040311,0.0775,0.081,0.0704,0.081,1275182
ORO,20040312,0.081,0.081,0.0739,0.0775,1563698
ORO,20040315,0.0775,0.0775,0.0739,0.0739,181792
ORO,20040316,0.0739,0.0775,0.0704,0.0704,1433432
ORO,20040317,0.0704,0.0739,0.069,0.0739,1467234
ORO,20040318,0.0739,0.0775,0.0739,0.0739,955830
ORO,20040319,0.0775,0.081,0.0775,0.081,624013
ORO,20040322,0.081,0.081,0.0775,0.0775,255645
ORO,20040323,0.081,0.081,0.0739,0.0739,625808
ORO,20040324,0.0775,0.0775,0.0739,0.0775,318659
ORO,20040325,0.0775,0.081,0.0739,0.081,59650
ORO,20040326,0.0775,0.0775,0.0704,0.0704,603607
ORO,20040329,0.0704,0.0739,0.0704,0.0739,282630
ORO,20040330,0.0775,0.0775,0.0739,0.0775,657150
ORO,20040331,0.0775,0.0775,0.0739,0.0739,298253
ORO,20040401,0.0739,0.0739,0.0739,0.0739,28405
ORO,20040402,0.0704,0.0739,0.0704,0.0739,437239
ORO,20040405,0.0775,0.081,0.0775,0.081,470373
ORO,20040406,0.0775,0.081,0.0775,0.081,357903
ORO,20040407,0.081,0.081,0.0775,0.081,468949
ORO,20040408,0.081,0.081,0.081,0.081,142025
ORO,20040413,0.081,0.088,0.081,0.088,572492
ORO,20040414,0.081,0.081,0.081,0.081,16202
ORO,20040415,0.081,0.081,0.081,0.081,808138
ORO,20040416,0.081,0.081,0.081,0.081,71012
ORO,20040419,0.081,0.081,0.0775,0.0775,113620
ORO,20040420,0.0775,0.0775,0.0775,0.0775,106518
ORO,20040421,0.0775,0.0775,0.0704,0.0704,1198436
ORO,20040422,0.0704,0.0739,0.0704,0.0739,164492
ORO,20040423,0.0739,0.0739,0.0704,0.0704,208777
ORO,20040426,0.0704,0.0704,0.0676,0.0676,48517
ORO,20040427,0.0669,0.0669,0.0634,0.0634,634399
ORO,20040428,0.0669,0.0669,0.0634,0.0669,159068
ORO,20040429,0.0655,0.0655,0.0563,0.0563,641015
ORO,20040430,0.0577,0.0577,0.057,0.057,220139
ORO,20040503,0.057,0.057,0.057,0.057,99417
ORO,20040504,0.0634,0.0634,0.0634,0.0634,320962
ORO,20040505,0.0648,0.0648,0.0648,0.0648,173980
ORO,20040506,0.0655,0.0655,0.0648,0.0648,71012
ORO,20040507,0.0669,0.0669,0.0634,0.0634,12796
ORO,20040510,0.0598,0.0598,0.0598,0.0598,104374
ORO,20040511,0.0598,0.0598,0.0591,0.0591,101562
ORO,20040512,0.057,0.057,0.0563,0.0563,204516
ORO,20040513,0.0563,0.0563,0.0563,0.0563,0
ORO,20040514,0.0563,0.0563,0.0528,0.0528,113620
ORO,20040517,0.0528,0.0528,0.0528,0.0528,0
ORO,20040518,0.0535,0.0535,0.0535,0.0535,14202
ORO,20040519,0.0535,0.0535,0.0535,0.0535,56810
ORO,20040520,0.0549,0.0563,0.0549,0.0556,353709
ORO,20040521,0.0563,0.0563,0.0549,0.0549,213037
ORO,20040524,0.0563,0.0563,0.0549,0.0549,134924
ORO,20040525,0.0549,0.0549,0.0528,0.0528,45093
ORO,20040526,0.057,0.0591,0.057,0.057,398125
ORO,20040527,0.0591,0.0634,0.0591,0.0591,69039
ORO,20040528,0.0591,0.0627,0.0528,0.057,1775080
ORO,20040531,0.0549,0.0549,0.0549,0.0549,19883
ORO,20040601,0.0563,0.0563,0.0528,0.0528,852151
ORO,20040602,0.0542,0.0563,0.0542,0.0563,335321
ORO,20040603,0.0584,0.0584,0.0563,0.0563,989916
ORO,20040604,0.0563,0.0563,0.0563,0.0563,34086
ORO,20040607,0.0563,0.0563,0.0563,0.0563,75983
ORO,20040608,0.0563,0.0563,0.0563,0.0563,0
ORO,20040609,0.0542,0.0542,0.0528,0.0528,632012
ORO,20040610,0.0528,0.0528,0.0521,0.0521,460161
ORO,20040611,0.0521,0.0521,0.05,0.05,680021
ORO,20040615,0.0507,0.0507,0.0486,0.0486,904070
ORO,20040616,0.0486,0.0486,0.0479,0.0479,401001
ORO,20040617,0.0472,0.0479,0.0465,0.0465,398738
ORO,20040618,0.0465,0.0465,0.0465,0.0465,513438
ORO,20040621,0.0465,0.0479,0.0451,0.0479,431756
ORO,20040622,0.0465,0.0486,0.0451,0.0486,1143303
ORO,20040623,0.05,0.05,0.0493,0.0493,355063
ORO,20040624,0.0507,0.0521,0.0507,0.0514,710126
ORO,20040625,0.0528,0.0549,0.0514,0.0535,134526
ORO,20040628,0.0528,0.0528,0.0507,0.0507,450220
ORO,20040629,0.0521,0.0521,0.0493,0.0507,556028
ORO,20040630,0.0493,0.0493,0.0479,0.0486,1732319
ORO,20040701,0.0507,0.0514,0.0493,0.0493,220139
ORO,20040702,0.05,0.05,0.05,0.05,738957
ORO,20040705,0.0514,0.0514,0.0514,0.0514,51129
ORO,20040706,0.0528,0.0528,0.0493,0.0493,596506
ORO,20040707,0.05,0.05,0.05,0.05,63911
ORO,20040708,0.05,0.05,0.0479,0.0479,322397
ORO,20040709,0.0493,0.0493,0.0493,0.0493,184632
ORO,20040712,0.0493,0.0493,0.0444,0.0444,416560
ORO,20040713,0.0458,0.0458,0.0458,0.0458,167888
ORO,20040714,0.0472,0.0472,0.0472,0.0472,42607
ORO,20040715,0.0493,0.0535,0.0493,0.0521,386450
ORO,20040716,0.0507,0.0528,0.0493,0.0528,158372
ORO,20040719,0.0479,0.0479,0.0458,0.0458,142025
ORO,20040720,0.0472,0.0472,0.0472,0.0472,255645
ORO,20040721,0.0479,0.0479,0.0465,0.0465,213037
ORO,20040722,0.0472,0.0472,0.0472,0.0472,0
ORO,20040723,0.05,0.05,0.05,0.05,29399
ORO,20040726,0.05,0.05,0.05,0.05,212043
ORO,20040727,0.05,0.05,0.05,0.05,0
ORO,20040728,0.0472,0.0472,0.0465,0.0465,284050
ORO,20040729,0.0465,0.0465,0.0458,0.0458,71012
ORO,20040730,0.0458,0.0458,0.0458,0.0458,0
ORO,20040802,0.0458,0.0458,0.0458,0.0458,26787
ORO,20040803,0.0458,0.0458,0.0458,0.0458,0
ORO,20040804,0.0451,0.0451,0.0451,0.0451,28405
ORO,20040805,0.0458,0.0458,0.0458,0.0458,62491
ORO,20040806,0.0458,0.0458,0.0458,0.0458,0
ORO,20040809,0.0458,0.0458,0.0458,0.0458,0
ORO,20040810,0.0465,0.0465,0.0451,0.0451,213037
ORO,20040811,0.0451,0.0451,0.0444,0.0444,14202
ORO,20040812,0.0444,0.0444,0.0444,0.0444,6391
ORO,20040813,0.0444,0.0444,0.0444,0.0444,12768
ORO,20040816,0.0422,0.0422,0.0387,0.0387,688822
ORO,20040817,0.0394,0.0401,0.0387,0.0387,200255
ORO,20040818,0.038,0.0387,0.0373,0.0387,236330
ORO,20040819,0.0387,0.0387,0.0359,0.0359,57961
ORO,20040820,0.0373,0.0373,0.0373,0.0373,40193
ORO,20040823,0.0422,0.0422,0.0387,0.0387,1217540
ORO,20040824,0.0387,0.0394,0.0387,0.0394,216915
ORO,20040825,0.0387,0.0401,0.0387,0.0401,178951
ORO,20040826,0.0401,0.0401,0.0394,0.0394,397670
ORO,20040827,0.0394,0.0458,0.0394,0.0458,516915
ORO,20040830,0.0465,0.0465,0.0458,0.0458,355063
ORO,20040831,0.0465,0.0465,0.0451,0.0451,478098
ORO,20040901,0.0422,0.0422,0.0422,0.0422,7101
ORO,20040902,0.0444,0.0444,0.0422,0.0422,62491
ORO,20040903,0.0422,0.0422,0.0422,0.0422,56172
ORO,20040906,0.043,0.043,0.0408,0.0415,809544
ORO,20040907,0.0415,0.0415,0.0415,0.0415,85215
ORO,20040908,0.0415,0.0415,0.0415,0.0415,0
ORO,20040909,0.0408,0.0408,0.0408,0.0408,40546
ORO,20040910,0.0408,0.0422,0.0408,0.0422,141458
ORO,20040913,0.0422,0.0422,0.0422,0.0422,50275
ORO,20040914,0.0422,0.0422,0.0422,0.0422,0
ORO,20040915,0.0422,0.0422,0.0422,0.0422,0
ORO,20040916,0.0422,0.0422,0.0422,0.0422,0
ORO,20040917,0.0422,0.0422,0.0422,0.0422,0
ORO,20040920,0.0422,0.0422,0.0422,0.0422,0
ORO,20040921,0.0394,0.0394,0.0394,0.0394,85215
ORO,20040922,0.0394,0.0394,0.0394,0.0394,0
ORO,20040923,0.0394,0.0394,0.0394,0.0394,0
ORO,20040924,0.0394,0.0394,0.0394,0.0394,298253
ORO,20040927,0.0415,0.0415,0.0415,0.0415,42607
ORO,20040928,0.0415,0.0415,0.0387,0.0387,641227
ORO,20040929,0.0401,0.0401,0.0401,0.0401,161041
ORO,20040930,0.0387,0.0387,0.0232,0.0239,3875330
ORO,20041001,0.0232,0.0253,0.0232,0.0253,897308
ORO,20041004,0.0253,0.0261,0.0253,0.0261,492259
ORO,20041005,0.0253,0.0268,0.0253,0.0253,127822
ORO,20041006,0.0253,0.0253,0.0253,0.0253,35506
ORO,20041007,0.0246,0.0261,0.0246,0.0261,255645
ORO,20041008,0.0261,0.0268,0.0261,0.0268,923164
ORO,20041011,0.0261,0.0268,0.0246,0.0268,1466649
ORO,20041012,0.0253,0.0253,0.0239,0.0239,533446
ORO,20041013,0.0239,0.0239,0.0232,0.0232,463002
ORO,20041014,0.0253,0.0253,0.0253,0.0253,71012
ORO,20041015,0.0253,0.0253,0.0253,0.0253,0
ORO,20041018,0.0246,0.0246,0.0239,0.0239,624911
ORO,20041019,0.0232,0.0232,0.0225,0.0225,145884
ORO,20041020,0.0232,0.0253,0.0232,0.0253,791095
ORO,20041021,0.0246,0.0246,0.0246,0.0246,142025
ORO,20041022,0.0246,0.0246,0.0246,0.0246,85215
ORO,20041025,0.0246,0.0253,0.0246,0.0246,684999
ORO,20041026,0.0261,0.0303,0.0261,0.0282,682275
ORO,20041027,0.0303,0.0303,0.0303,0.0303,127822
ORO,20041028,0.0303,0.0303,0.0282,0.0282,117880
ORO,20041029,0.0282,0.0282,0.0275,0.0275,301093
ORO,20041101,0.0268,0.0268,0.0268,0.0268,71012
ORO,20041102,0.0268,0.0268,0.0268,0.0268,0
ORO,20041103,0.0268,0.0268,0.0268,0.0268,0
ORO,20041104,0.0268,0.0268,0.0268,0.0268,0
ORO,20041105,0.0268,0.0268,0.0268,0.0268,0
ORO,20041108,0.0282,0.0282,0.0282,0.0282,355063
ORO,20041109,0.0282,0.0289,0.0282,0.0289,234894
ORO,20041110,0.0303,0.0345,0.0296,0.0345,796477
ORO,20041111,0.0352,0.0352,0.0331,0.0331,433385
ORO,20041112,0.0373,0.0373,0.0352,0.0352,289863
ORO,20041115,0.0352,0.0401,0.0352,0.0401,793221
ORO,20041116,0.0394,0.0394,0.0352,0.0352,401221
ORO,20041117,0.0352,0.0352,0.0338,0.0338,186185
ORO,20041118,0.0352,0.0352,0.031,0.031,534980
ORO,20041119,0.031,0.031,0.031,0.031,0
ORO,20041122,0.031,0.031,0.0282,0.0282,276949
ORO,20041123,0.0296,0.0296,0.0282,0.0282,71012
ORO,20041124,0.0317,0.0317,0.0317,0.0317,28405
ORO,20041125,0.0317,0.0317,0.0317,0.0317,0
ORO,20041126,0.0317,0.0352,0.0317,0.0352,193306
ORO,20041129,0.0352,0.0352,0.0324,0.0324,418974
ORO,20041130,0.0317,0.0324,0.0317,0.0324,186053
ORO,20041201,0.0331,0.0331,0.0331,0.0331,56908
ORO,20041202,0.0338,0.0373,0.0338,0.0373,819387
ORO,20041203,0.0366,0.0373,0.0366,0.0373,29768
ORO,20041206,0.0373,0.038,0.0359,0.0359,92657
ORO,20041207,0.038,0.0401,0.038,0.0387,1696188
ORO,20041208,0.0366,0.0366,0.0366,0.0366,497088
ORO,20041209,0.0359,0.0359,0.0352,0.0352,275188
ORO,20041210,0.0352,0.0359,0.0352,0.0359,1216077
ORO,20041213,0.0345,0.0345,0.0338,0.0338,45306
ORO,20041214,0.0338,0.0338,0.0338,0.0338,0
ORO,20041215,0.0317,0.0317,0.0317,0.0317,191734
ORO,20041216,0.0317,0.0317,0.0317,0.0317,0
ORO,20041217,0.0317,0.0317,0.0317,0.0317,85215
ORO,20041220,0.0317,0.0317,0.0317,0.0317,7101
ORO,20041221,0.0303,0.0303,0.0289,0.0289,559579
ORO,20041222,0.0289,0.0289,0.0289,0.0289,0
ORO,20041223,0.0289,0.0289,0.0289,0.0289,380769
ORO,20041224,0.0289,0.0289,0.0289,0.0289,284050
ORO,20041229,0.0289,0.0289,0.0289,0.0289,0
ORO,20041230,0.0289,0.0289,0.0289,0.0289,0
ORO,20041231,0.0289,0.0289,0.0289,0.0289,0
ORO,20050104,0.0289,0.0296,0.0289,0.0296,146286
ORO,20050105,0.0303,0.0317,0.0303,0.0317,468683
ORO,20050106,0.0317,0.0317,0.0317,0.0317,0
ORO,20050107,0.0303,0.0359,0.0296,0.0359,241585
ORO,20050110,0.0317,0.0317,0.0289,0.0289,73498
ORO,20050111,0.0324,0.0331,0.0324,0.0331,369265
ORO,20050112,0.0331,0.0331,0.0331,0.0331,0
ORO,20050113,0.0296,0.0317,0.0282,0.0317,1704310
ORO,20050114,0.0289,0.0324,0.0289,0.0324,286038
ORO,20050117,0.0289,0.0303,0.0289,0.0303,298338
ORO,20050118,0.0296,0.0303,0.0289,0.0296,572361
ORO,20050119,0.0289,0.0296,0.0289,0.0289,405206
ORO,20050120,0.0289,0.0289,0.0289,0.0289,106084
ORO,20050121,0.0303,0.0303,0.0296,0.0296,213037
ORO,20050124,0.0303,0.0303,0.0303,0.0303,213037
ORO,20050125,0.0289,0.0289,0.0289,0.0289,120721
ORO,20050127,0.0289,0.0303,0.0289,0.0303,198835
ORO,20050128,0.0289,0.0289,0.0289,0.0289,142025
ORO,20050131,0.0296,0.0296,0.0282,0.0282,188824
ORO,20050201,0.0282,0.0289,0.0282,0.0289,312455
ORO,20050202,0.0289,0.0289,0.0268,0.0268,1568961
ORO,20050203,0.0261,0.0261,0.0239,0.0239,683454
ORO,20050204,0.0239,0.0239,0.0218,0.0232,710126
ORO,20050207,0.0239,0.0253,0.0239,0.0253,121572
ORO,20050208,0.0253,0.0253,0.0253,0.0253,0
ORO,20050209,0.0268,0.0268,0.0268,0.0268,35506
ORO,20050210,0.0282,0.0282,0.0282,0.0282,1054537
ORO,20050211,0.0296,0.0296,0.0296,0.0296,169781
ORO,20050214,0.0303,0.031,0.0289,0.031,691093
ORO,20050215,0.0317,0.0317,0.0303,0.0303,568101
ORO,20050216,0.031,0.031,0.0303,0.0303,203096
ORO,20050217,0.0303,0.0303,0.0282,0.0282,143388
ORO,20050218,0.0303,0.0317,0.0296,0.0296,431989
ORO,20050221,0.0296,0.0296,0.0296,0.0296,41187
ORO,20050222,0.0296,0.0296,0.0296,0.0296,0
ORO,20050223,0.031,0.0317,0.031,0.0317,752378
ORO,20050224,0.0317,0.0317,0.0317,0.0317,0
ORO,20050225,0.0317,0.0317,0.0317,0.0317,0
ORO,20050228,0.0317,0.0317,0.0317,0.0317,0
ORO,20050301,0.0317,0.0317,0.0317,0.0317,0
ORO,20050302,0.0317,0.0317,0.0317,0.0317,0
ORO,20050303,0.0317,0.0317,0.0317,0.0317,0
ORO,20050304,0.0317,0.0317,0.0317,0.0317,0
ORO,20050307,0.0282,0.0282,0.0261,0.0261,263321
ORO,20050308,0.0282,0.0282,0.0261,0.0261,421396
ORO,20050309,0.0261,0.0261,0.0261,0.0261,98558
ORO,20050310,0.0261,0.0261,0.0261,0.0261,0
ORO,20050311,0.0268,0.0268,0.0268,0.0268,48998
ORO,20050314,0.0268,0.0296,0.0268,0.0296,1073711
ORO,20050315,0.0275,0.0275,0.0275,0.0275,90896
ORO,20050316,0.0275,0.0275,0.0275,0.0275,0
ORO,20050317,0.0275,0.0275,0.0275,0.0275,0
ORO,20050318,0.0275,0.0282,0.0268,0.0282,302513
ORO,20050321,0.0282,0.0303,0.0282,0.0303,576480
ORO,20050322,0.0296,0.0296,0.0296,0.0296,424797
ORO,20050323,0.0296,0.0296,0.0296,0.0296,0
ORO,20050324,0.0282,0.0282,0.0282,0.0282,85215
ORO,20050329,0.0282,0.0282,0.0282,0.0282,267007
ORO,20050330,0.0282,0.0303,0.0282,0.0303,355063
ORO,20050331,0.0282,0.0282,0.0282,0.0282,86516
ORO,20050401,0.0282,0.0282,0.0282,0.0282,0
ORO,20050404,0.0282,0.0282,0.0282,0.0282,197534
ORO,20050405,0.0268,0.0275,0.0268,0.0275,184655
ORO,20050406,0.0275,0.0275,0.0275,0.0275,35506
ORO,20050407,0.0268,0.0268,0.0268,0.0268,5681
ORO,20050408,0.0275,0.0282,0.0275,0.0282,95156
ORO,20050411,0.0275,0.0275,0.0275,0.0275,432438
ORO,20050412,0.0268,0.0268,0.0268,0.0268,81641
ORO,20050413,0.0261,0.0268,0.0261,0.0268,109410
ORO,20050414,0.0268,0.0268,0.0268,0.0268,18463
ORO,20050415,0.0268,0.0268,0.0268,0.0268,0
ORO,20050418,0.0268,0.0268,0.0225,0.0225,403762
ORO,20050419,0.0268,0.0268,0.0261,0.0261,184632
ORO,20050420,0.0261,0.0282,0.0261,0.0282,529612
ORO,20050421,0.0282,0.0282,0.0268,0.0268,142025
ORO,20050422,0.0303,0.0303,0.0296,0.0303,312455
ORO,20050426,0.0289,0.0289,0.0289,0.0289,71012
ORO,20050427,0.0289,0.0289,0.0282,0.0282,280897
ORO,20050428,0.0282,0.0282,0.0268,0.0268,142025
ORO,20050429,0.0268,0.0268,0.0268,0.0268,51491
ORO,20050502,0.0268,0.0268,0.0268,0.0268,0
ORO,20050503,0.0268,0.0268,0.0268,0.0268,0
ORO,20050504,0.0268,0.0268,0.0268,0.0268,0
ORO,20050505,0.0268,0.0268,0.0268,0.0268,0
ORO,20050506,0.0275,0.0282,0.0275,0.0275,276949
ORO,20050509,0.0275,0.0275,0.0275,0.0275,28405
ORO,20050510,0.0275,0.0275,0.0275,0.0275,0
ORO,20050511,0.0261,0.0261,0.0261,0.0261,56810
ORO,20050512,0.0246,0.0246,0.0246,0.0246,42607
ORO,20050513,0.0246,0.0246,0.0246,0.0246,35506
ORO,20050516,0.0246,0.0246,0.0246,0.0246,0
ORO,20050517,0.0239,0.0246,0.0239,0.0239,181508
ORO,20050518,0.0239,0.0239,0.0239,0.0239,0
ORO,20050519,0.0246,0.0246,0.0246,0.0246,42607
ORO,20050520,0.0239,0.0239,0.0232,0.0232,38630
ORO,20050523,0.0232,0.0232,0.0232,0.0232,21019
ORO,20050524,0.0225,0.0225,0.0211,0.0211,1038447
ORO,20050525,0.0211,0.0211,0.0211,0.0211,26700
ORO,20050526,0.0211,0.0211,0.0211,0.0211,172276
ORO,20050527,0.0211,0.0211,0.0211,0.0211,246697
ORO,20050530,0.0239,0.0268,0.0232,0.0268,647878
ORO,20050531,0.0261,0.0261,0.0246,0.0246,152109
ORO,20050601,0.0232,0.0246,0.0211,0.0246,209143
ORO,20050602,0.0246,0.0246,0.0246,0.0246,37415
ORO,20050603,0.0246,0.0246,0.0246,0.0246,0
ORO,20050606,0.0239,0.0239,0.0197,0.0197,1158926
ORO,20050607,0.0197,0.0197,0.019,0.019,573782
ORO,20050608,0.019,0.019,0.019,0.019,0
ORO,20050609,0.0176,0.0211,0.0176,0.0211,877148
ORO,20050610,0.0183,0.0183,0.0183,0.0183,5681
ORO,20050614,0.019,0.0211,0.019,0.0211,325049
ORO,20050615,0.0211,0.0211,0.0211,0.0211,0
ORO,20050616,0.0197,0.0197,0.0197,0.0197,426075
ORO,20050617,0.0197,0.0204,0.0197,0.0197,218718
ORO,20050620,0.0197,0.0204,0.0197,0.0204,489987
ORO,20050621,0.0204,0.0204,0.0204,0.0204,0
ORO,20050622,0.0204,0.0204,0.0197,0.0204,156227
ORO,20050623,0.0197,0.0197,0.0197,0.0197,481283
ORO,20050624,0.0197,0.0197,0.0183,0.0183,128603
ORO,20050627,0.0183,0.0183,0.0169,0.0169,873455
ORO,20050628,0.0176,0.0176,0.0169,0.0176,343026
ORO,20050629,0.0176,0.0176,0.0162,0.0162,1107619
ORO,20050630,0.0169,0.0183,0.0169,0.0183,492883
ORO,20050701,0.019,0.0211,0.019,0.0211,284050
ORO,20050704,0.0211,0.0211,0.0183,0.0204,580579
ORO,20050705,0.0204,0.0204,0.0204,0.0204,0
ORO,20050706,0.0204,0.0204,0.0204,0.0204,0
ORO,20050707,0.0204,0.0204,0.0204,0.0204,0
ORO,20050708,0.0183,0.0183,0.0176,0.0176,297081
ORO,20050711,0.0169,0.0169,0.0169,0.0169,74563
ORO,20050712,0.0169,0.0169,0.0169,0.0169,164749
ORO,20050713,0.0169,0.0169,0.0169,0.0169,0
ORO,20050714,0.0176,0.0176,0.0176,0.0176,125159
ORO,20050715,0.0176,0.0176,0.0176,0.0176,16865
ORO,20050718,0.0169,0.0169,0.0169,0.0169,42607
ORO,20050719,0.0169,0.0169,0.0162,0.0162,120721
ORO,20050720,0.0162,0.0162,0.0162,0.0162,14202
ORO,20050721,0.0162,0.0162,0.0162,0.0162,0
ORO,20050722,0.0176,0.0176,0.0176,0.0176,568101
ORO,20050725,0.0176,0.0176,0.0176,0.0176,0
ORO,20050726,0.0176,0.0176,0.0176,0.0176,0
ORO,20050727,0.0176,0.0176,0.0176,0.0176,155489
ORO,20050728,0.0183,0.0183,0.0176,0.0176,219457
ORO,20050729,0.0183,0.0197,0.0183,0.019,178951
ORO,20050801,0.019,0.019,0.019,0.019,213037
ORO,20050802,0.0176,0.0176,0.0176,0.0176,710126
ORO,20050803,0.0211,0.0225,0.0211,0.0211,967547
ORO,20050804,0.019,0.019,0.0183,0.0183,142025
ORO,20050805,0.0183,0.0183,0.0183,0.0183,0
ORO,20050808,0.0183,0.0211,0.0183,0.0211,271370
ORO,20050809,0.0211,0.0211,0.0211,0.0211,0
ORO,20050810,0.0211,0.0211,0.0204,0.0204,319556
ORO,20050811,0.0204,0.0218,0.0204,0.0218,1848963
ORO,20050812,0.0232,0.0261,0.0232,0.0261,346784
ORO,20050815,0.0239,0.0239,0.0232,0.0232,127822
ORO,20050816,0.0218,0.0218,0.0197,0.0197,106724
ORO,20050817,0.0211,0.0211,0.0197,0.0197,92103
ORO,20050818,0.0197,0.0197,0.0197,0.0197,77048
ORO,20050819,0.0197,0.0197,0.0197,0.0197,0
ORO,20050822,0.0211,0.0211,0.0211,0.0211,142025
ORO,20050823,0.0204,0.0204,0.0204,0.0204,142025
ORO,20050824,0.0204,0.0204,0.0204,0.0204,0
ORO,20050825,0.0197,0.0197,0.0197,0.0197,109359
ORO,20050826,0.0197,0.0197,0.0197,0.0197,0
ORO,20050829,0.0197,0.0197,0.0197,0.0197,438503
ORO,20050830,0.0197,0.0197,0.0197,0.0197,0
ORO,20050831,0.0197,0.0197,0.019,0.019,96767
ORO,20050901,0.019,0.019,0.019,0.019,0
ORO,20050902,0.019,0.019,0.019,0.019,0
ORO,20050905,0.0197,0.0197,0.019,0.019,553039
ORO,20050906,0.019,0.019,0.019,0.019,0
ORO,20050907,0.019,0.0197,0.019,0.019,370124
ORO,20050908,0.019,0.019,0.019,0.019,0
ORO,20050909,0.019,0.019,0.019,0.019,0
ORO,20050912,0.0183,0.0183,0.0183,0.0183,151776
ORO,20050913,0.0183,0.0183,0.0183,0.0183,0
ORO,20050914,0.0176,0.0176,0.0176,0.0176,14202
ORO,20050915,0.0176,0.0176,0.0176,0.0176,213037
ORO,20050916,0.0176,0.0176,0.0169,0.0169,42607
ORO,20050919,0.0169,0.0169,0.0169,0.0169,0
ORO,20050920,0.0176,0.0176,0.0176,0.0176,39056
ORO,20050921,0.0183,0.0197,0.0183,0.0183,983566
ORO,20050922,0.019,0.0204,0.019,0.019,472234
ORO,20050923,0.0197,0.0197,0.0197,0.0197,38041
ORO,20050926,0.019,0.019,0.0183,0.0183,1391854
ORO,20050927,0.019,0.019,0.019,0.019,142025
ORO,20050928,0.019,0.019,0.019,0.019,0
ORO,20050929,0.0183,0.019,0.0183,0.019,262167
ORO,20050930,0.019,0.019,0.0183,0.0183,1969890
ORO,20051003,0.019,0.019,0.019,0.019,142025
ORO,20051004,0.0183,0.0183,0.0183,0.0183,85215
ORO,20051005,0.0183,0.0183,0.0183,0.0183,0
ORO,20051006,0.0183,0.0183,0.0176,0.0176,563840
ORO,20051007,0.0176,0.0176,0.0176,0.0176,0
ORO,20051010,0.0183,0.0183,0.0183,0.0183,142025
ORO,20051011,0.019,0.019,0.019,0.019,9941
ORO,20051012,0.0176,0.0176,0.0176,0.0176,140737
ORO,20051013,0.0176,0.0176,0.0176,0.0176,142025
ORO,20051014,0.019,0.019,0.0183,0.019,429626
ORO,20051017,0.0197,0.0197,0.0197,0.0197,62576
ORO,20051018,0.0197,0.0197,0.0197,0.0197,0
ORO,20051019,0.019,0.019,0.0183,0.0183,159778
ORO,20051020,0.0176,0.0176,0.0176,0.0176,599062
ORO,20051021,0.0176,0.0176,0.0176,0.0176,294702
ORO,20051024,0.0176,0.0176,0.0176,0.0176,0
ORO,20051025,0.0176,0.0176,0.0176,0.0176,0
ORO,20051026,0.0176,0.0176,0.0176,0.0176,0
ORO,20051027,0.0176,0.0176,0.0176,0.0176,0
ORO,20051028,0.0176,0.0183,0.0176,0.0183,203096
ORO,20051031,0.0183,0.0183,0.0183,0.0183,0
ORO,20051101,0.0176,0.0176,0.0176,0.0176,213037
ORO,20051102,0.0176,0.0176,0.0176,0.0176,3550
ORO,20051103,0.0176,0.0176,0.0176,0.0176,0
ORO,20051104,0.0176,0.0176,0.0169,0.0169,116460
ORO,20051107,0.0169,0.0169,0.0169,0.0169,71012
ORO,20051108,0.0169,0.0169,0.0169,0.0169,0
ORO,20051109,0.0169,0.0169,0.0169,0.0169,0
ORO,20051110,0.0162,0.0162,0.0162,0.0162,213037
ORO,20051111,0.0162,0.0162,0.0162,0.0162,179306
ORO,20051114,0.0162,0.0162,0.0162,0.0162,0
ORO,20051115,0.0162,0.0162,0.0162,0.0162,106518
ORO,20051116,0.0141,0.0141,0.0141,0.0141,42607
ORO,20051117,0.0155,0.0155,0.0155,0.0155,62775
ORO,20051118,0.0162,0.0162,0.0162,0.0162,127168
ORO,20051121,0.0162,0.0162,0.0155,0.0155,28405
ORO,20051122,0.0155,0.0155,0.0155,0.0155,447379
ORO,20051123,0.0162,0.0162,0.0162,0.0162,1178809
ORO,20051124,0.0162,0.0162,0.0155,0.0155,397670
ORO,20051125,0.0155,0.0155,0.0155,0.0155,0
ORO,20051128,0.0155,0.0155,0.0155,0.0155,0
ORO,20051129,0.0155,0.0155,0.0155,0.0155,92316
ORO,20051130,0.0155,0.0155,0.0155,0.0155,630592
ORO,20051201,0.0155,0.0155,0.0155,0.0155,191734
ORO,20051202,0.0155,0.0155,0.0155,0.0155,130663
ORO,20051205,0.0155,0.0155,0.0155,0.0155,0
ORO,20051206,0.0148,0.0148,0.0148,0.0148,106518
ORO,20051207,0.0148,0.0148,0.0148,0.0148,0
ORO,20051208,0.0155,0.0155,0.0155,0.0155,79534
ORO,20051209,0.0148,0.0148,0.0148,0.0148,163488
ORO,20051212,0.0155,0.0169,0.0155,0.0169,3574549
ORO,20051213,0.0183,0.0197,0.0183,0.0197,1488424
ORO,20051214,0.019,0.019,0.0169,0.0169,958670
ORO,20051215,0.0169,0.0169,0.0169,0.0169,0
ORO,20051216,0.0162,0.0162,0.0155,0.0155,142025
ORO,20051219,0.0162,0.0162,0.0162,0.0162,35506
ORO,20051220,0.0155,0.0155,0.0155,0.0155,14202
ORO,20051221,0.0155,0.0155,0.0155,0.0155,0
ORO,20051222,0.0155,0.0155,0.0155,0.0155,127822
ORO,20051223,0.0155,0.0155,0.0155,0.0155,66751
ORO,20051228,0.0148,0.0148,0.0141,0.0148,674620
ORO,20051229,0.0148,0.0155,0.0148,0.0155,352222
ORO,20051230,0.0162,0.0162,0.0162,0.0162,28405
ORO,20060103,0.0155,0.0155,0.0155,0.0155,142025
ORO,20060104,0.0169,0.0169,0.0169,0.0169,752734
ORO,20060105,0.0176,0.0176,0.0176,0.0176,4260
ORO,20060106,0.0169,0.0176,0.0162,0.0162,291254
ORO,20060109,0.0162,0.0162,0.0162,0.0162,0
ORO,20060110,0.0162,0.0162,0.0162,0.0162,0
ORO,20060111,0.0169,0.0169,0.0169,0.0169,710126
ORO,20060112,0.0169,0.0169,0.0169,0.0169,248544
ORO,20060113,0.0183,0.0211,0.0183,0.0197,1492969
ORO,20060116,0.0197,0.0204,0.0197,0.0204,723079
ORO,20060117,0.0197,0.0197,0.0197,0.0197,184735
ORO,20060118,0.0197,0.0197,0.0197,0.0197,0
ORO,20060119,0.0197,0.0197,0.0183,0.0183,457156
ORO,20060120,0.0183,0.0197,0.0183,0.0197,143133
ORO,20060123,0.0197,0.0197,0.0197,0.0197,349382
ORO,20060124,0.0183,0.0183,0.0183,0.0183,417554
ORO,20060125,0.0183,0.0183,0.0183,0.0183,411873
ORO,20060127,0.0183,0.0183,0.0183,0.0183,0
ORO,20060130,0.0183,0.0183,0.0169,0.0169,987075
ORO,20060131,0.0162,0.0169,0.0162,0.0169,568101
ORO,20060201,0.0169,0.0169,0.0169,0.0169,0
ORO,20060202,0.0169,0.0169,0.0162,0.0162,758650
ORO,20060203,0.0162,0.0162,0.0162,0.0162,261326
ORO,20060206,0.0162,0.0162,0.0162,0.0162,0
ORO,20060207,0.0162,0.0162,0.0162,0.0162,355063
ORO,20060208,0.0162,0.0162,0.0162,0.0162,71012
ORO,20060209,0.0176,0.0176,0.0176,0.0176,71012
ORO,20060210,0.0169,0.0169,0.0169,0.0169,127822
ORO,20060213,0.0162,0.0162,0.0162,0.0162,355063
ORO,20060214,0.0162,0.0162,0.0162,0.0162,241442
ORO,20060215,0.0162,0.0162,0.0162,0.0162,35506
ORO,20060216,0.0162,0.0162,0.0162,0.0162,106518
ORO,20060217,0.0162,0.0162,0.0162,0.0162,0
ORO,20060220,0.0162,0.0162,0.0155,0.0155,189015
ORO,20060221,0.0155,0.0155,0.0148,0.0148,731430
ORO,20060222,0.0155,0.0155,0.0155,0.0155,17043
ORO,20060223,0.0155,0.0155,0.0155,0.0155,0
ORO,20060224,0.0155,0.0155,0.0155,0.0155,46490
ORO,20060227,0.0155,0.0155,0.0155,0.0155,0
ORO,20060228,0.0155,0.0155,0.0148,0.0148,79534
ORO,20060301,0.0155,0.0155,0.0155,0.0155,355063
ORO,20060302,0.0155,0.0155,0.0155,0.0155,113620
ORO,20060303,0.0155,0.0155,0.0155,0.0155,198835
ORO,20060306,0.0155,0.0155,0.0155,0.0155,0
ORO,20060307,0.0162,0.0162,0.0162,0.0162,284050
ORO,20060308,0.0162,0.0162,0.0162,0.0162,414713
ORO,20060309,0.0162,0.0162,0.0162,0.0162,153387
ORO,20060310,0.0155,0.0155,0.0155,0.0155,140320
ORO,20060313,0.0155,0.0155,0.0155,0.0155,42607
ORO,20060314,0.0162,0.0162,0.0155,0.0162,506266
ORO,20060315,0.0162,0.0162,0.0162,0.0162,213037
ORO,20060316,0.0162,0.0162,0.0155,0.0155,68172
ORO,20060317,0.0155,0.0155,0.0155,0.0155,17043
ORO,20060320,0.0162,0.0176,0.0162,0.0176,957250
ORO,20060321,0.0176,0.019,0.0176,0.019,667518
ORO,20060322,0.019,0.0204,0.019,0.019,433412
ORO,20060323,0.019,0.019,0.019,0.019,42607
ORO,20060324,0.019,0.019,0.019,0.019,86399
ORO,20060327,0.0197,0.0197,0.0197,0.0197,284050
ORO,20060329,0.0197,0.0197,0.0183,0.019,480617
ORO,20060330,0.019,0.019,0.0183,0.0183,180372
ORO,20060331,0.0197,0.0204,0.0197,0.0204,213802
ORO,20060403,0.0197,0.0197,0.019,0.019,385496
ORO,20060404,0.019,0.0232,0.019,0.0232,1524033
ORO,20060405,0.0246,0.0289,0.0246,0.0275,2875948
ORO,20060406,0.0275,0.0275,0.0225,0.0225,1313162
ORO,20060407,0.0239,0.0246,0.0239,0.0246,254686
ORO,20060410,0.0253,0.0268,0.0253,0.0261,894759
ORO,20060411,0.0268,0.0345,0.0268,0.0268,10656412
ORO,20060412,0.0282,0.0282,0.0225,0.0225,2908535
ORO,20060413,0.0225,0.0225,0.0218,0.0218,253532
ORO,20060418,0.0232,0.0232,0.0232,0.0232,142025
ORO,20060419,0.0253,0.0253,0.0246,0.0246,1660494
ORO,20060420,0.0246,0.0261,0.0246,0.0261,798875
ORO,20060421,0.0261,0.0282,0.0261,0.0275,2555257
ORO,20060424,0.0268,0.0282,0.0268,0.0275,918985
ORO,20060426,0.0261,0.0275,0.0261,0.0275,951569
ORO,20060427,0.0261,0.0282,0.0253,0.0282,612956
ORO,20060428,0.0282,0.0282,0.0253,0.0268,524783
ORO,20060501,0.0268,0.0268,0.0268,0.0268,37373
ORO,20060502,0.0268,0.0268,0.0246,0.0261,790967
ORO,20060503,0.0246,0.0246,0.0246,0.0246,284050
ORO,20060504,0.0246,0.0246,0.0246,0.0246,0
ORO,20060505,0.0261,0.0261,0.0246,0.0246,563840
ORO,20060508,0.0253,0.0253,0.0246,0.0253,361596
ORO,20060509,0.0253,0.0253,0.0239,0.0246,1065189
ORO,20060510,0.0246,0.0268,0.0246,0.0246,691073
ORO,20060511,0.0268,0.0268,0.0253,0.0253,302797
ORO,20060512,0.0246,0.0268,0.0246,0.0268,574492
ORO,20060515,0.0261,0.0261,0.0246,0.0246,1137501
ORO,20060516,0.0232,0.0232,0.0197,0.0218,2644347
ORO,20060517,0.0211,0.0211,0.0204,0.0211,497088
ORO,20060518,0.0211,0.0211,0.0197,0.0197,858258
ORO,20060519,0.0218,0.0218,0.0218,0.0218,23008
ORO,20060522,0.0211,0.0211,0.0204,0.0204,47152
ORO,20060523,0.0204,0.0204,0.0197,0.0197,264324
ORO,20060524,0.0197,0.0197,0.0197,0.0197,0
ORO,20060525,0.0204,0.0204,0.0204,0.0204,83952
ORO,20060526,0.0211,0.0218,0.0204,0.0204,515551
ORO,20060529,0.0204,0.0204,0.0204,0.0204,0
ORO,20060530,0.0204,0.0204,0.0204,0.0204,0
ORO,20060531,0.0211,0.0211,0.0204,0.0204,142025
ORO,20060601,0.0204,0.0204,0.0204,0.0204,0
ORO,20060602,0.0204,0.0204,0.0204,0.0204,46710
ORO,20060605,0.0204,0.0204,0.0197,0.0197,350960
ORO,20060606,0.0197,0.0197,0.0197,0.0197,360428
ORO,20060607,0.019,0.019,0.0183,0.0183,78113
ORO,20060608,0.019,0.019,0.0148,0.0148,284050
ORO,20060609,0.0162,0.0162,0.0162,0.0162,282630
ORO,20060613,0.0169,0.0169,0.0169,0.0169,14202
ORO,20060614,0.0176,0.0183,0.0176,0.0176,47515
ORO,20060615,0.0183,0.0183,0.0155,0.0162,302684
ORO,20060616,0.0176,0.0183,0.0176,0.0183,284050
ORO,20060619,0.0183,0.0183,0.0183,0.0183,0
ORO,20060620,0.0169,0.0169,0.0169,0.0169,142025
ORO,20060621,0.0169,0.0169,0.0169,0.0169,101690
ORO,20060622,0.0169,0.0169,0.0162,0.0162,741940
ORO,20060623,0.0162,0.0162,0.0162,0.0162,295412
ORO,20060626,0.0162,0.0162,0.0162,0.0162,104581
ORO,20060627,0.0162,0.0162,0.0155,0.0155,657577
ORO,20060628,0.0155,0.0155,0.0134,0.0141,1014407
ORO,20060629,0.0148,0.0148,0.0141,0.0141,454480
ORO,20060630,0.0148,0.0155,0.0141,0.0141,938628
ORO,20060703,0.0141,0.0141,0.0141,0.0141,0
ORO,20060704,0.0148,0.0148,0.0148,0.0148,483478
ORO,20060705,0.0155,0.0169,0.0155,0.0155,711546
ORO,20060706,0.0155,0.0155,0.0155,0.0155,0
ORO,20060707,0.0155,0.0155,0.0155,0.0155,0
ORO,20060710,0.0183,0.0232,0.0176,0.0211,6876013
ORO,20060711,0.0218,0.0232,0.0218,0.0218,1394495
ORO,20060712,0.0218,0.0225,0.0204,0.0211,2388439
ORO,20060713,0.023,0.024,0.023,0.024,350000
ORO,20060714,0.027,0.027,0.026,0.026,835000
ORO,20060717,0.025,0.025,0.024,0.024,545788
ORO,20060718,0.023,0.023,0.023,0.023,200000
ORO,20060719,0.023,0.023,0.02,0.02,1095000
ORO,20060720,0.02,0.02,0.02,0.02,150000
ORO,20060721,0.02,0.02,0.019,0.019,227000
ORO,20060724,0.023,0.023,0.019,0.019,515000
ORO,20060725,0.019,0.022,0.019,0.02,264055
ORO,20060726,0.02,0.021,0.02,0.021,100000
ORO,20060727,0.02,0.02,0.019,0.019,305000
ORO,20060728,0.02,0.02,0.02,0.02,100000
ORO,20060731,0.02,0.02,0.02,0.02,30000
RHT,19920302,6.5577,6.5577,6.5577,6.5577,0
RHT,19920303,6.0934,6.0934,5.6291,5.6291,169
RHT,19920304,5.6291,5.6291,5.6291,5.6291,0
RHT,19920305,5.6291,5.6291,5.6291,5.6291,66
RHT,19920306,6.0934,6.0934,6.0934,6.0934,66
RHT,19920309,6.0934,6.0934,6.0934,6.0934,201
RHT,19920310,5.8613,5.8613,5.8613,5.8613,326
RHT,19920311,5.8613,5.8613,5.8613,5.8613,0
RHT,19920312,5.8613,5.8613,5.8613,5.8613,0
RHT,19920313,5.8613,5.8613,5.8613,5.8613,0
RHT,19920316,5.8613,5.8613,5.8613,5.8613,0
RHT,19920317,5.8613,5.8613,5.8613,5.8613,0
RHT,19920318,4.7007,4.7007,4.7007,4.7007,154
RHT,19920319,4.7007,4.7007,4.7007,4.7007,66
RHT,19920320,4.7007,4.7007,4.7007,4.7007,0
RHT,19920323,4.7007,4.7007,4.7007,4.7007,0
RHT,19920324,4.7007,4.7007,4.7007,4.7007,0
RHT,19920325,4.7007,4.7007,4.7007,4.7007,0
RHT,19920326,4.7007,4.7007,4.7007,4.7007,0
RHT,19920327,4.7007,4.7007,4.7007,4.7007,0
RHT,19920330,4.7007,4.7007,4.7007,4.7007,0
RHT,19920331,5.397,5.397,5.397,5.397,169
RHT,19920401,5.397,5.397,5.397,5.397,84
RHT,19920402,5.397,5.397,5.397,5.397,84
RHT,19920403,5.397,5.397,5.397,5.397,0
RHT,19920406,5.8613,5.8613,5.8613,5.8613,102
RHT,19920407,5.8613,5.8613,5.8613,5.8613,0
RHT,19920408,5.397,5.397,5.397,5.397,169
RHT,19920409,5.397,5.397,5.397,5.397,0
RHT,19920410,5.397,5.397,5.397,5.397,0
RHT,19920413,5.397,5.397,5.397,5.397,0
RHT,19920414,5.397,5.397,5.397,5.397,0
RHT,19920415,5.8613,5.8613,5.8613,5.8613,66
RHT,19920416,5.397,5.397,5.397,5.397,66
RHT,19920421,5.8613,5.8613,5.8613,5.8613,136
RHT,19920422,5.8613,5.8613,5.8613,5.8613,136
RHT,19920423,5.8613,5.8613,5.8613,5.8613,102
RHT,19920424,5.8613,5.8613,5.8613,5.8613,481
RHT,19920427,5.8613,5.8613,5.8613,5.8613,32
RHT,19920428,5.8613,5.8613,5.8613,5.8613,102
RHT,19920429,5.8033,5.8033,5.8033,5.8033,136
RHT,19920430,5.8033,5.8613,5.6291,5.6291,807
RHT,19920501,5.8613,5.8613,5.6291,5.6291,239
RHT,19920504,5.6291,5.6291,5.6291,5.6291,411
RHT,19920505,5.6291,5.6291,5.6291,5.6291,274
RHT,19920506,5.6291,5.6291,5.6291,5.6291,0
RHT,19920507,5.6291,5.6291,5.6291,5.6291,66
RHT,19920508,5.165,5.165,5.165,5.165,136
RHT,19920511,5.165,5.165,5.165,5.165,0
RHT,19920512,5.165,5.165,5.165,5.165,0
RHT,19920513,5.165,5.165,3.7431,3.7431,79
RHT,19920514,3.7431,3.7431,3.7431,3.7431,0
RHT,19920515,3.7431,3.7431,3.7431,3.7431,0
RHT,19920518,3.7431,3.7431,3.7431,3.7431,0
RHT,19920519,3.7431,3.7431,3.7431,3.7431,0
RHT,19920520,3.7431,3.7431,3.7431,3.7431,0
RHT,19920521,3.7431,3.7431,3.7431,3.7431,0
RHT,19920522,3.7431,3.7431,3.7431,3.7431,50
RHT,19920525,4.7007,4.7007,4.7007,4.7007,169
RHT,19920526,5.165,5.165,5.165,5.165,136
RHT,19920527,5.165,5.165,5.165,5.165,0
RHT,19920528,5.397,5.397,5.165,5.165,118
RHT,19920529,5.1939,5.397,5.1939,5.397,169
RHT,19920601,5.165,5.165,5.165,5.165,136
RHT,19920602,5.397,5.397,5.397,5.397,178
RHT,19920603,5.397,5.397,5.397,5.397,0
RHT,19920604,5.397,5.397,5.397,5.397,958
RHT,19920605,5.397,5.397,5.397,5.397,52
RHT,19920609,5.397,5.6291,5.397,5.6291,757
RHT,19920610,5.8613,5.8613,5.8613,5.8613,205
RHT,19920611,5.8613,5.8613,5.8613,5.8613,0
RHT,19920612,5.8613,5.8613,5.8613,5.8613,102
RHT,19920615,5.8613,5.8613,5.7162,5.7162,520
RHT,19920616,5.7162,5.7162,5.7162,5.7162,274
RHT,19920617,5.7162,5.7162,5.6872,5.6872,256
RHT,19920618,5.6872,5.6872,5.6872,5.6872,536
RHT,19920619,5.6872,5.6872,5.6872,5.6872,501
RHT,19920622,5.6872,5.6872,5.6872,5.6872,0
RHT,19920623,5.7162,5.7162,5.7162,5.7162,111
RHT,19920624,5.7162,5.7162,5.7162,5.7162,77
RHT,19920625,5.6872,5.6872,5.6291,5.6291,174
RHT,19920626,5.6291,5.7162,5.6291,5.7162,467
RHT,19920629,5.7162,5.7162,5.7162,5.7162,640
RHT,19920630,5.6291,5.6291,5.6291,5.6291,687
RHT,19920701,5.7162,5.7162,5.7162,5.7162,1
RHT,19920702,5.7162,5.7162,5.7162,5.7162,0
RHT,19920703,5.4551,5.4551,5.4551,5.4551,154
RHT,19920706,5.4551,5.4551,5.4551,5.4551,0
RHT,19920707,5.4551,5.4551,5.4551,5.4551,0
RHT,19920708,5.4551,5.4551,5.4551,5.4551,0
RHT,19920709,5.4551,5.4551,5.4551,5.4551,0
RHT,19920710,5.4551,5.4551,5.4551,5.4551,0
RHT,19920713,5.4551,5.4551,5.4551,5.4551,0
RHT,19920714,5.4551,5.4551,5.4551,5.4551,0
RHT,19920715,5.4551,5.4551,5.4551,5.4551,0
RHT,19920716,5.4551,5.4551,5.4551,5.4551,0
RHT,19920717,5.4551,5.4551,5.4551,5.4551,0
RHT,19920720,5.4551,5.4551,5.4551,5.4551,0
RHT,19920721,5.4551,5.4551,5.4551,5.4551,0
RHT,19920722,5.4551,5.4551,5.4551,5.4551,0
RHT,19920723,5.4551,5.4551,5.4551,5.4551,0
RHT,19920724,5.4551,5.4551,5.4551,5.4551,0
RHT,19920727,4.2364,4.2364,3.7431,3.7431,274
RHT,19920728,3.7431,3.7431,3.7431,3.7431,84
RHT,19920729,3.7431,3.7431,3.2789,3.2789,118
RHT,19920730,3.2789,3.2789,3.2789,3.2789,0
RHT,19920731,3.2789,3.2789,3.2789,3.2789,0
RHT,19920803,3.511,3.511,3.511,3.511,411
RHT,19920804,3.3659,3.511,3.3659,3.511,601
RHT,19920805,3.511,3.511,3.511,3.511,402
RHT,19920806,3.511,3.511,3.511,3.511,0
RHT,19920807,3.511,3.7141,3.511,3.7141,102
RHT,19920810,3.569,3.569,3.569,3.569,32
RHT,19920811,3.569,3.569,3.569,3.569,0
RHT,19920812,3.569,3.569,3.569,3.569,0
RHT,19920813,3.569,3.569,3.569,3.569,0
RHT,19920814,3.569,3.569,3.569,3.569,0
RHT,19920817,3.569,3.569,3.569,3.569,0
RHT,19920818,3.569,3.569,3.569,3.569,0
RHT,19920819,3.569,3.569,3.569,3.569,14
RHT,19920820,3.569,3.569,3.569,3.569,0
RHT,19920821,3.569,3.569,3.569,3.569,0
RHT,19920824,3.569,3.569,3.569,3.569,0
RHT,19920825,3.511,3.511,3.511,3.511,169
RHT,19920826,3.7141,3.7141,3.7141,3.7141,308
RHT,19920827,3.7141,3.7141,3.7141,3.7141,0
RHT,19920828,3.7141,3.7141,3.7141,3.7141,0
RHT,19920831,4.2364,4.3234,4.2364,4.3234,326
RHT,19920901,4.3234,4.3234,4.3234,4.3234,0
RHT,19920902,4.3234,4.3234,4.3234,4.3234,0
RHT,19920903,4.3234,4.3234,4.3234,4.3234,0
RHT,19920904,4.3234,4.3234,4.3234,4.3234,0
RHT,19920907,4.3234,4.3234,4.3234,4.3234,0
RHT,19920908,4.3234,4.3234,4.3234,4.3234,0
RHT,19920909,3.9752,3.9752,3.9752,3.9752,341
RHT,19920910,3.9752,3.9752,3.9752,3.9752,0
RHT,19920911,3.9752,3.9752,3.9752,3.9752,32
RHT,19920914,3.9752,3.9752,3.9752,3.9752,0
RHT,19920915,4.4685,4.4685,4.4685,4.4685,102
RHT,19920916,4.2654,4.2654,4.0333,4.0333,687
RHT,19920917,3.8882,3.9752,3.8882,3.9752,239
RHT,19920918,3.9752,3.9752,3.9752,3.9752,0
RHT,19920921,3.9752,3.9752,3.9752,3.9752,0
RHT,19920922,3.9752,3.9752,3.9752,3.9752,0
RHT,19920923,3.9752,3.9752,3.9752,3.9752,0
RHT,19920924,4.2364,4.2364,3.9752,3.9752,88
RHT,19920925,3.9752,3.9752,3.9752,3.9752,0
RHT,19920928,3.9752,3.9752,3.9752,3.9752,0
RHT,19920929,3.9752,3.9752,3.9752,3.9752,0
RHT,19920930,3.9752,3.9752,3.9752,3.9752,0
RHT,19921001,3.511,3.511,3.511,3.511,169
RHT,19921002,3.511,3.511,3.511,3.511,0
RHT,19921005,3.511,3.511,3.511,3.511,0
RHT,19921006,3.511,3.511,3.511,3.511,0
RHT,19921007,3.511,3.511,3.511,3.511,0
RHT,19921008,3.511,3.511,3.511,3.511,0
RHT,19921009,3.511,3.511,3.511,3.511,0
RHT,19921012,3.511,3.511,3.511,3.511,0
RHT,19921013,3.511,3.511,3.511,3.511,0
RHT,19921014,3.9752,3.9752,3.9752,3.9752,66
RHT,19921015,3.9752,3.9752,3.9752,3.9752,41
RHT,19921016,3.9752,3.9752,3.9752,3.9752,0
RHT,19921019,3.9752,3.9752,3.9752,3.9752,102
RHT,19921020,3.9752,3.9752,3.9752,3.9752,0
RHT,19921021,3.9752,3.9752,3.9752,3.9752,0
RHT,19921022,3.9752,3.9752,3.9752,3.9752,0
RHT,19921023,3.9752,3.9752,3.9752,3.9752,102
RHT,19921026,4.2364,4.4685,4.2364,4.4685,411
RHT,19921027,4.4685,4.4685,4.4685,4.4685,0
RHT,19921028,4.4685,4.4685,4.4685,4.4685,308
RHT,19921029,4.2364,4.2364,4.2364,4.2364,169
RHT,19921030,4.3234,4.3234,4.3234,4.3234,66
RHT,19921102,4.4685,4.4685,4.3234,4.3234,118
RHT,19921103,4.3234,4.3234,4.3234,4.3234,0
RHT,19921104,4.3234,4.3234,4.3234,4.3234,32
RHT,19921105,4.4685,4.4685,4.4685,4.4685,308
RHT,19921106,4.3234,4.3234,4.3234,4.3234,154
RHT,19921109,4.4685,4.4685,4.4685,4.4685,32
RHT,19921110,4.2364,4.2364,4.2364,4.2364,205
RHT,19921111,4.2364,4.2364,4.2364,4.2364,0
RHT,19921112,4.2364,4.2364,4.2364,4.2364,84
RHT,19921113,4.2364,4.2364,4.2364,4.2364,0
RHT,19921116,4.2364,4.2364,4.2364,4.2364,0
RHT,19921117,4.2364,4.2364,4.2364,4.2364,0
RHT,19921118,4.2364,4.3525,4.2364,4.3525,232
RHT,19921119,4.3525,4.3525,4.3525,4.3525,0
RHT,19921120,4.3525,4.3525,4.3525,4.3525,0
RHT,19921123,4.3525,4.3525,4.3525,4.3525,0
RHT,19921124,4.3525,4.3525,4.3525,4.3525,0
RHT,19921125,4.3525,4.3525,4.3525,4.3525,14
RHT,19921126,4.3525,4.3525,4.3525,4.3525,0
RHT,19921127,3.7431,3.7431,3.7431,3.7431,32
RHT,19921130,3.7431,3.7431,3.7431,3.7431,0
RHT,19921201,3.7431,3.7431,3.7431,3.7431,0
RHT,19921202,3.7431,3.7431,3.7431,3.7431,0
RHT,19921203,3.7431,3.7431,3.7431,3.7431,14
RHT,19921204,3.9752,3.9752,3.9752,3.9752,169
RHT,19921207,3.9752,3.9752,3.9752,3.9752,0
RHT,19921208,4.2364,4.2364,4.2364,4.2364,32
RHT,19921209,4.2364,4.2364,4.2364,4.2364,0
RHT,19921210,4.2364,4.2364,4.2364,4.2364,0
RHT,19921211,4.2364,4.2364,4.2364,4.2364,0
RHT,19921214,4.2364,4.2364,4.2364,4.2364,0
RHT,19921215,4.2364,4.2364,4.2364,4.2364,0
RHT,19921216,4.2364,4.2364,4.2364,4.2364,0
RHT,19921217,4.2364,4.2364,4.2364,4.2364,0
RHT,19921218,3.7431,3.7431,3.7431,3.7431,102
RHT,19921221,3.2789,3.656,3.2789,3.656,147
RHT,19921222,3.598,3.598,3.598,3.598,50
RHT,19921223,3.511,3.511,3.511,3.511,136
RHT,19921224,3.482,3.511,3.482,3.511,50
RHT,19921229,3.511,3.511,3.511,3.511,0
RHT,19921230,3.511,3.511,3.511,3.511,0
RHT,19921231,3.511,3.511,3.511,3.511,0
RHT,19930104,3.511,3.511,3.511,3.511,0
RHT,19930105,3.482,3.482,3.482,3.482,32
RHT,19930106,3.482,3.482,3.482,3.482,0
RHT,19930107,3.482,3.482,3.482,3.482,308
RHT,19930108,3.511,3.511,3.511,3.511,50
RHT,19930111,3.511,3.511,3.511,3.511,0
RHT,19930112,3.511,3.511,3.511,3.511,0
RHT,19930113,3.511,3.511,3.511,3.511,0
RHT,19930114,3.511,3.511,3.511,3.511,84
RHT,19930115,3.511,3.511,3.511,3.511,0
RHT,19930118,3.511,3.511,3.511,3.511,0
RHT,19930119,3.569,3.569,3.511,3.511,154
RHT,19930120,3.511,3.511,3.511,3.511,0
RHT,19930121,3.511,3.511,3.511,3.511,0
RHT,19930122,3.511,3.511,3.511,3.511,0
RHT,19930125,3.511,3.511,3.511,3.511,0
RHT,19930126,3.511,3.511,3.511,3.511,0
RHT,19930127,3.511,3.511,3.511,3.511,136
RHT,19930128,3.7431,4.2364,3.7431,4.2364,66
RHT,19930129,4.2364,4.2364,4.2364,4.2364,0
RHT,19930201,4.2364,4.2364,4.2364,4.2364,0
RHT,19930202,4.2364,4.2364,4.2364,4.2364,0
RHT,19930203,4.2364,4.2364,4.2364,4.2364,0
RHT,19930204,4.2364,4.2364,4.2364,4.2364,0
RHT,19930205,4.2364,4.2364,4.2364,4.2364,0
RHT,19930208,4.2364,4.2364,4.2364,4.2364,0
RHT,19930209,4.2364,4.2364,4.2364,4.2364,0
RHT,19930210,4.2364,4.2364,4.2364,4.2364,0
RHT,19930211,4.2364,4.2364,4.2364,4.2364,0
RHT,19930212,4.2364,4.2364,4.2364,4.2364,0
RHT,19930215,4.2364,4.2364,4.2364,4.2364,0
RHT,19930216,4.2364,4.2364,4.2364,4.2364,0
RHT,19930217,4.2364,4.2364,4.2364,4.2364,0
RHT,19930218,4.2364,4.2364,4.2364,4.2364,0
RHT,19930219,3.656,3.656,3.656,3.656,169
RHT,19930222,3.656,3.656,3.656,3.656,0
RHT,19930223,3.656,3.656,3.656,3.656,0
RHT,19930224,3.656,3.656,3.656,3.656,0
RHT,19930225,4.1784,4.1784,4.1784,4.1784,14
RHT,19930226,4.1784,4.1784,4.1784,4.1784,0
RHT,19930301,4.1784,4.1784,4.1784,4.1784,0
RHT,19930302,4.1784,4.1784,4.1784,4.1784,0
RHT,19930303,4.1784,4.1784,4.1784,4.1784,0
RHT,19930304,4.1784,4.1784,4.1784,4.1784,0
RHT,19930305,4.1784,4.1784,4.1784,4.1784,0
RHT,19930308,4.1784,4.1784,4.1784,4.1784,0
RHT,19930309,4.1784,4.1784,4.1784,4.1784,0
RHT,19930310,4.1784,4.1784,4.1784,4.1784,0
RHT,19930311,4.1784,4.1784,4.1784,4.1784,0
RHT,19930312,4.1784,4.1784,4.1784,4.1784,0
RHT,19930315,4.1784,4.1784,4.1784,4.1784,0
RHT,19930316,4.1784,4.1784,4.1784,4.1784,0
RHT,19930317,4.1784,4.1784,4.1784,4.1784,0
RHT,19930318,3.511,3.511,3.511,3.511,66
RHT,19930319,4.1784,4.1784,4.1784,4.1784,0
RHT,19930322,3.511,3.511,3.511,3.511,154
RHT,19930323,3.511,3.511,3.511,3.511,0
RHT,19930324,3.511,3.511,3.511,3.511,0
RHT,19930325,3.511,3.511,3.511,3.511,28
RHT,19930326,3.511,3.511,3.511,3.511,0
RHT,19930329,3.511,3.511,3.511,3.511,0
RHT,19930330,3.511,3.511,3.511,3.511,0
RHT,19930331,3.511,3.511,3.511,3.511,0
RHT,19930401,3.2789,3.2789,3.2789,3.2789,32
RHT,19930402,3.0467,3.0467,3.0467,3.0467,66
RHT,19930405,3.0467,3.0467,3.0467,3.0467,0
RHT,19930406,3.0467,3.0467,3.0467,3.0467,0
RHT,19930407,3.0467,3.0467,3.0467,3.0467,0
RHT,19930408,3.0467,3.0467,3.0467,3.0467,0
RHT,19930413,3.2789,3.2789,3.2789,3.2789,102
RHT,19930414,3.2789,3.2789,3.2789,3.2789,0
RHT,19930415,3.2789,3.2789,3.2789,3.2789,0
RHT,19930416,3.2789,3.2789,3.2789,3.2789,0
RHT,19930419,3.2789,3.2789,3.2789,3.2789,0
RHT,19930420,3.0467,3.0467,3.0467,3.0467,52
RHT,19930421,3.0467,3.0467,3.0467,3.0467,0
RHT,19930422,3.0467,3.0467,3.0467,3.0467,0
RHT,19930423,3.0467,3.0467,3.0467,3.0467,0
RHT,19930426,2.8146,2.8146,2.8146,2.8146,136
RHT,19930427,2.8146,2.8146,2.8146,2.8146,0
RHT,19930428,2.8146,2.8146,2.8146,2.8146,0
RHT,19930429,2.8146,2.8146,2.8146,2.8146,0
RHT,19930430,2.8146,2.8146,2.8146,2.8146,0
RHT,19930503,2.8146,2.8146,2.8146,2.8146,0
RHT,19930504,2.8146,2.8146,2.8146,2.8146,102
RHT,19930505,2.8146,2.8146,2.3503,2.3503,308
RHT,19930506,2.8146,2.8146,2.8146,2.8146,274
RHT,19930507,2.8146,2.8146,2.8146,2.8146,0
RHT,19930510,2.8146,2.8146,2.8146,2.8146,0
RHT,19930511,2.8146,2.8146,2.8146,2.8146,0
RHT,19930512,2.8146,2.8146,2.8146,2.8146,0
RHT,19930513,2.5824,2.5824,2.5824,2.5824,169
RHT,19930514,2.5824,2.5824,2.5824,2.5824,32
RHT,19930517,2.5244,2.5244,2.5244,2.5244,66
RHT,19930518,2.3503,2.3503,2.3503,2.3503,169
RHT,19930519,2.3503,2.3503,2.3503,2.3503,0
RHT,19930520,2.3503,2.3503,2.3503,2.3503,0
RHT,19930521,2.1182,2.1182,2.1182,2.1182,102
RHT,19930524,2.1472,2.1472,2.1182,2.1182,545
RHT,19930525,2.1182,2.1182,2.1182,2.1182,0
RHT,19930526,2.0602,2.0602,2.0602,2.0602,66
RHT,19930527,2.0602,2.0602,2.0602,2.0602,32
RHT,19930528,2.1182,2.1182,2.1182,2.1182,228
RHT,19930531,2.1182,2.1182,2.1182,2.1182,136
RHT,19930601,2.1182,2.3503,2.1182,2.3503,136
RHT,19930602,2.3503,2.3503,2.3503,2.3503,32
RHT,19930603,2.2053,2.2053,2.2053,2.2053,66
RHT,19930604,2.2053,2.2053,2.2053,2.2053,0
RHT,19930607,2.3503,2.8146,2.3503,2.8146,483
RHT,19930608,2.9016,3.0467,2.9016,3.0467,739
RHT,19930609,3.0467,3.0467,2.8146,2.8146,789
RHT,19930610,2.8146,2.8146,2.8146,2.8146,0
RHT,19930611,2.8146,2.8146,2.8146,2.8146,0
RHT,19930615,2.8146,2.8146,2.8146,2.8146,0
RHT,19930616,2.8146,2.8146,2.8146,2.8146,0
RHT,19930617,3.0467,3.2789,3.0467,3.2789,377
RHT,19930618,3.2789,3.2789,3.2789,3.2789,32
RHT,19930621,3.2789,3.2789,3.2789,3.2789,0
RHT,19930622,3.2789,3.2789,3.2789,3.2789,653
RHT,19930623,3.3659,3.3659,3.3659,3.3659,169
RHT,19930624,3.3659,3.3659,3.3659,3.3659,169
RHT,19930625,3.3659,3.3659,3.3659,3.3659,0
RHT,19930628,3.3659,3.3659,3.3659,3.3659,136
RHT,19930629,3.3659,3.3659,3.3659,3.3659,0
RHT,19930630,3.3659,3.3659,3.3659,3.3659,0
RHT,19930701,3.3659,3.3659,3.3659,3.3659,0
RHT,19930702,3.3659,3.3659,3.3659,3.3659,0
RHT,19930705,3.3659,3.3659,3.3659,3.3659,0
RHT,19930706,3.511,3.511,3.511,3.511,66
RHT,19930707,3.511,3.511,3.511,3.511,0
RHT,19930708,3.656,3.656,3.656,3.656,102
RHT,19930709,3.7431,3.7431,3.656,3.656,532
RHT,19930712,3.656,3.656,3.656,3.656,0
RHT,19930713,3.656,3.656,3.656,3.656,66
RHT,19930714,3.656,3.656,3.656,3.656,0
RHT,19930715,3.656,3.656,3.656,3.656,0
RHT,19930716,3.656,3.656,3.656,3.656,0
RHT,19930719,3.511,3.511,3.511,3.511,32
RHT,19930720,3.2789,3.2789,3.2789,3.2789,136
RHT,19930721,3.2789,3.2789,3.2789,3.2789,0
RHT,19930722,3.2789,3.2789,3.2789,3.2789,0
RHT,19930723,3.2789,3.2789,3.2789,3.2789,0
RHT,19930726,3.2789,3.2789,3.2789,3.2789,0
RHT,19930727,2.8146,2.8146,2.8146,2.8146,274
RHT,19930728,3.0467,3.0467,3.0467,3.0467,169
RHT,19930729,3.0467,3.0467,3.0467,3.0467,0
RHT,19930730,3.0467,3.0467,3.0467,3.0467,102
RHT,19930802,3.0467,3.0467,3.0467,3.0467,0
RHT,19930803,3.0467,3.0467,3.0467,3.0467,0
RHT,19930804,2.8146,2.8146,2.8146,2.8146,66
RHT,19930805,2.8146,2.8146,2.8146,2.8146,102
RHT,19930806,2.8146,2.8146,2.8146,2.8146,0
RHT,19930809,2.8146,2.8146,2.8146,2.8146,32
RHT,19930810,2.8146,2.8146,2.8146,2.8146,0
RHT,19930811,3.0467,3.0467,3.0467,3.0467,66
RHT,19930812,3.0467,3.0467,3.0467,3.0467,0
RHT,19930813,3.0467,3.0467,3.0467,3.0467,0
RHT,19930816,3.0467,3.0467,3.0467,3.0467,0
RHT,19930817,3.0467,3.0467,3.0467,3.0467,0
RHT,19930818,3.0467,3.0467,3.0467,3.0467,0
RHT,19930819,3.0467,3.0467,3.0467,3.0467,0
RHT,19930820,3.0467,3.0467,3.0467,3.0467,0
RHT,19930823,3.0467,3.0467,3.0467,3.0467,0
RHT,19930824,3.0467,3.0467,3.0467,3.0467,0
RHT,19930825,3.0467,3.0467,3.0467,3.0467,0
RHT,19930826,3.0467,3.0467,3.0467,3.0467,0
RHT,19930827,3.0467,3.0467,3.0467,3.0467,0
RHT,19930830,3.0467,3.0467,3.0467,3.0467,0
RHT,19930831,3.0467,3.0467,3.0467,3.0467,0
RHT,19930901,3.0467,3.0467,3.0467,3.0467,0
RHT,19930902,3.0467,3.0467,3.0467,3.0467,0
RHT,19930903,3.0467,3.0467,3.0467,3.0467,0
RHT,19930906,2.8146,2.8146,2.8146,2.8146,32
RHT,19930907,2.8146,2.8146,2.8146,2.8146,0
RHT,19930908,2.8146,2.8146,2.8146,2.8146,0
RHT,19930909,2.8146,2.8146,2.8146,2.8146,0
RHT,19930910,2.5824,2.5824,2.5824,2.5824,341
RHT,19930913,2.5824,2.5824,2.5824,2.5824,0
RHT,19930914,2.5824,2.5824,2.5824,2.5824,0
RHT,19930915,2.5824,2.5824,2.5824,2.5824,0
RHT,19930916,2.8146,2.8146,2.8146,2.8146,341
RHT,19930917,2.8146,2.8146,2.8146,2.8146,895
RHT,19930920,2.8146,2.8146,2.8146,2.8146,0
RHT,19930921,2.8146,2.8146,2.8146,2.8146,0
RHT,19930922,2.8146,2.8146,2.8146,2.8146,0
RHT,19930923,2.8146,2.8146,2.8146,2.8146,0
RHT,19930924,2.8146,2.8146,2.8146,2.8146,0
RHT,19930927,2.8146,2.8146,2.8146,2.8146,0
RHT,19930928,2.8146,2.8146,2.8146,2.8146,0
RHT,19930929,2.8146,2.8146,2.8146,2.8146,0
RHT,19930930,3.1337,3.7431,3.1337,3.7431,1186
RHT,19931001,3.656,3.656,3.656,3.656,66
RHT,19931004,3.511,3.511,3.511,3.511,66
RHT,19931005,3.569,3.569,3.3659,3.569,1031
RHT,19931006,3.3659,3.3659,3.3659,3.3659,32
RHT,19931007,3.424,3.424,3.424,3.424,550
RHT,19931008,3.569,3.569,3.3659,3.3659,563
RHT,19931011,3.511,3.511,3.511,3.511,169
RHT,19931012,3.482,3.482,3.482,3.482,136
RHT,19931013,3.482,3.482,3.482,3.482,308
RHT,19931014,3.569,3.569,3.569,3.569,481
RHT,19931015,3.569,3.569,3.569,3.569,66
RHT,19931018,3.569,3.569,3.569,3.569,1858
RHT,19931019,3.569,3.569,3.569,3.569,0
RHT,19931020,3.569,3.569,3.569,3.569,0
RHT,19931021,3.7431,3.7431,3.7431,3.7431,274
RHT,19931022,3.7431,3.9752,3.7431,3.9752,947
RHT,19931025,4.2364,4.2364,3.9752,3.9752,1258
RHT,19931026,3.9752,3.9752,3.9752,3.9752,32
RHT,19931027,3.9752,3.9752,3.9752,3.9752,32
RHT,19931028,3.9752,3.9752,3.9752,3.9752,0
RHT,19931029,3.9752,3.9752,3.9752,3.9752,0
RHT,19931101,3.9752,3.9752,3.9752,3.9752,102
RHT,19931102,3.9752,3.9752,3.9752,3.9752,32
RHT,19931103,3.9752,3.9752,3.9752,3.9752,0
RHT,19931104,3.9752,3.9752,3.9752,3.9752,0
RHT,19931105,3.9752,3.9752,3.9752,3.9752,205
RHT,19931108,3.9752,3.9752,3.9752,3.9752,32
RHT,19931109,3.9752,3.9752,3.9752,3.9752,0
RHT,19931110,3.9752,3.9752,3.9752,3.9752,0
RHT,19931111,3.9752,3.9752,3.9752,3.9752,0
RHT,19931112,3.9752,3.9752,3.9752,3.9752,0
RHT,19931115,3.8592,3.8592,3.8592,3.8592,514
RHT,19931116,3.8592,3.8592,3.8592,3.8592,0
RHT,19931117,3.7431,3.7431,3.7431,3.7431,550
RHT,19931118,3.7431,3.7431,3.7431,3.7431,0
RHT,19931119,3.7431,3.7431,3.7431,3.7431,239
RHT,19931122,3.7431,3.7431,3.7431,3.7431,0
RHT,19931123,3.7431,3.7431,3.7431,3.7431,0
RHT,19931124,3.7431,3.7431,3.7431,3.7431,0
RHT,19931125,3.7431,3.7431,3.7431,3.7431,0
RHT,19931126,3.7431,3.7431,3.7431,3.7431,0
RHT,19931129,3.7431,3.7431,3.7431,3.7431,0
RHT,19931130,3.2789,3.511,3.2789,3.2789,411
RHT,19931201,3.2789,3.2789,3.2789,3.2789,0
RHT,19931202,3.2789,3.2789,3.2789,3.2789,50
RHT,19931203,3.2789,3.2789,3.2789,3.2789,0
RHT,19931206,3.2789,3.2789,3.2789,3.2789,0
RHT,19931207,3.2789,3.2789,3.2789,3.2789,0
RHT,19931208,3.2789,3.2789,3.2789,3.2789,0
RHT,19931209,3.2789,3.2789,3.2789,3.2789,0
RHT,19931210,2.9016,2.9887,2.9016,2.9887,447
RHT,19931213,2.8146,2.8146,2.8146,2.8146,341
RHT,19931214,2.8146,2.8146,2.8146,2.8146,32
RHT,19931215,2.8146,2.8146,2.8146,2.8146,308
RHT,19931216,2.8146,2.8146,2.8146,2.8146,0
RHT,19931217,2.8146,2.8146,2.8146,2.8146,169
RHT,19931220,2.8146,2.8146,2.8146,2.8146,0
RHT,19931221,2.8146,2.8146,2.8146,2.8146,0
RHT,19931222,2.7566,2.7566,2.7566,2.7566,205
RHT,19931223,2.7566,2.7566,2.7566,2.7566,0
RHT,19931224,2.7566,2.7566,2.7566,2.7566,0
RHT,19931229,2.7566,2.7566,2.7566,2.7566,0
RHT,19931230,2.7566,2.7566,2.7566,2.7566,0
RHT,19931231,2.7566,2.7566,2.7566,2.7566,0
RHT,19940104,2.9016,2.9016,2.9016,2.9016,341
RHT,19940105,2.9016,2.9016,2.9016,2.9016,7
RHT,19940106,2.9016,2.9016,2.9016,2.9016,14
RHT,19940107,2.9016,2.9016,2.8146,2.8146,169
RHT,19940110,2.8146,2.8146,2.8146,2.8146,0
RHT,19940111,2.8146,2.8146,2.8146,2.8146,0
RHT,19940112,2.8146,2.8146,2.8146,2.8146,0
RHT,19940113,2.8146,2.8146,2.8146,2.8146,341
RHT,19940114,3.0467,3.0467,3.0467,3.0467,102
RHT,19940117,3.0467,3.0467,3.0467,3.0467,66
RHT,19940118,3.0467,3.0467,3.0467,3.0467,169
RHT,19940119,3.0467,3.0467,3.0467,3.0467,169
RHT,19940120,2.8146,2.8146,2.8146,2.8146,66
RHT,19940121,2.8146,2.8146,2.8146,2.8146,0
RHT,19940124,2.8727,2.8727,2.8727,2.8727,341
RHT,19940125,2.8727,2.8727,2.8727,2.8727,0
RHT,19940127,2.8727,2.8727,2.8727,2.8727,0
RHT,19940128,3.2498,3.2789,3.2498,3.2789,859
RHT,19940131,3.2789,3.2789,3.2789,3.2789,0
RHT,19940201,3.1337,3.1337,3.1337,3.1337,66
RHT,19940202,3.1337,3.2789,3.1337,3.2789,136
RHT,19940203,3.2789,3.2789,3.2789,3.2789,359
RHT,19940204,3.3659,3.9752,3.3659,3.9752,773
RHT,19940207,3.8882,3.9752,3.7431,3.7431,757
RHT,19940208,3.7431,3.7431,3.7431,3.7431,0
RHT,19940209,3.7431,3.7431,3.7431,3.7431,0
RHT,19940210,3.7431,3.7431,3.7431,3.7431,136
RHT,19940211,3.656,3.656,3.656,3.656,169
RHT,19940214,3.656,3.656,3.656,3.656,0
RHT,19940215,3.656,3.656,3.656,3.656,0
RHT,19940216,3.656,3.656,3.656,3.656,0
RHT,19940217,3.7141,3.7431,3.7141,3.7431,167
RHT,19940218,3.7431,3.7431,3.7431,3.7431,0
RHT,19940221,3.7431,3.7431,3.7431,3.7431,0
RHT,19940222,3.7431,3.7431,3.7431,3.7431,0
RHT,19940223,3.7431,3.7431,3.7431,3.7431,0
RHT,19940224,3.7431,3.7431,3.7431,3.7431,0
RHT,19940225,3.511,3.511,3.511,3.511,136
RHT,19940228,3.511,3.511,3.511,3.511,0
RHT,19940301,3.511,3.511,3.511,3.511,0
RHT,19940302,3.511,3.511,3.511,3.511,0
RHT,19940303,3.3659,3.511,3.3659,3.511,187
RHT,19940304,3.511,3.511,3.511,3.511,118
RHT,19940307,3.656,3.656,3.656,3.656,341
RHT,19940308,3.7431,3.9752,3.7431,3.9752,223
RHT,19940309,3.7431,3.7431,3.656,3.656,463
RHT,19940310,3.656,3.656,3.656,3.656,0
RHT,19940311,3.656,3.656,3.656,3.656,0
RHT,19940314,3.7431,3.9752,3.7431,3.9752,50
RHT,19940315,3.9752,3.9752,3.8882,3.8882,256
RHT,19940316,3.8882,3.8882,3.8882,3.8882,0
RHT,19940317,3.656,3.656,3.656,3.656,102
RHT,19940318,3.7431,3.8882,3.7431,3.8882,274
RHT,19940321,3.8882,3.8882,3.8882,3.8882,411
RHT,19940322,3.8882,3.8882,3.8882,3.8882,0
RHT,19940323,3.8882,3.8882,3.8882,3.8882,0
RHT,19940324,3.8882,3.8882,3.8882,3.8882,0
RHT,19940325,3.8882,3.8882,3.8882,3.8882,0
RHT,19940328,3.511,3.511,3.511,3.511,169
RHT,19940329,3.511,3.511,3.511,3.511,0
RHT,19940330,3.511,3.511,3.511,3.511,0
RHT,19940331,3.511,3.511,3.511,3.511,0
RHT,19940405,3.511,3.511,3.511,3.511,0
RHT,19940406,3.511,3.511,3.511,3.511,0
RHT,19940407,3.511,3.511,3.511,3.511,66
RHT,19940408,3.511,3.511,3.511,3.511,0
RHT,19940411,3.511,3.511,3.424,3.424,57
RHT,19940412,3.424,3.424,3.424,3.424,341
RHT,19940413,3.424,3.424,3.424,3.424,0
RHT,19940414,3.424,3.424,3.424,3.424,0
RHT,19940415,3.7431,3.7431,3.7431,3.7431,256
RHT,19940418,3.569,3.569,3.511,3.511,136
RHT,19940419,3.511,3.511,3.511,3.511,0
RHT,19940420,3.511,3.511,3.511,3.511,32
RHT,19940421,3.511,3.511,3.511,3.511,0
RHT,19940422,3.511,3.511,3.511,3.511,0
RHT,19940426,3.511,3.511,3.511,3.511,0
RHT,19940427,3.511,3.511,3.511,3.511,0
RHT,19940428,3.511,3.511,3.511,3.511,0
RHT,19940429,3.511,3.511,3.511,3.511,0
RHT,19940502,3.511,3.511,3.511,3.511,0
RHT,19940503,3.511,3.511,3.511,3.511,0
RHT,19940504,3.511,3.511,3.511,3.511,0
RHT,19940505,3.511,3.511,3.511,3.511,0
RHT,19940506,3.511,3.511,3.511,3.511,0
RHT,19940509,3.511,3.511,3.511,3.511,0
RHT,19940510,3.511,3.511,3.511,3.511,0
RHT,19940511,3.511,3.511,3.511,3.511,0
RHT,19940512,3.511,3.511,3.511,3.511,0
RHT,19940513,3.511,3.511,3.511,3.511,0
RHT,19940516,3.511,3.511,3.511,3.511,0
RHT,19940517,3.511,3.511,3.511,3.511,0
RHT,19940518,3.511,3.511,3.511,3.511,0
RHT,19940519,3.511,3.511,3.511,3.511,0
RHT,19940520,3.511,3.511,3.511,3.511,0
RHT,19940523,3.511,3.511,3.511,3.511,0
RHT,19940524,3.511,3.511,3.511,3.511,0
RHT,19940525,3.511,3.511,3.511,3.511,0
RHT,19940526,3.511,3.511,3.511,3.511,0
RHT,19940527,3.511,3.511,3.511,3.511,0
RHT,19940530,3.511,3.511,3.511,3.511,0
RHT,19940531,3.511,3.511,3.511,3.511,0
RHT,19940601,3.511,3.511,3.511,3.511,0
RHT,19940602,3.511,3.511,3.511,3.511,0
RHT,19940603,3.511,3.511,3.511,3.511,0
RHT,19940606,3.511,3.511,3.511,3.511,0
RHT,19940607,3.511,3.511,3.511,3.511,0
RHT,19940608,3.511,3.511,3.511,3.511,0
RHT,19940609,3.511,3.511,3.511,3.511,0
RHT,19940610,3.511,3.511,3.511,3.511,0
RHT,19940614,3.511,3.511,3.511,3.511,0
RHT,19940615,3.511,3.511,3.511,3.511,0
RHT,19940616,3.511,3.511,3.511,3.511,0
RHT,19940617,3.511,3.511,3.511,3.511,0
RHT,19940620,3.511,3.511,3.511,3.511,0
RHT,19940621,3.511,3.511,3.511,3.511,0
RHT,19940622,3.511,3.511,3.511,3.511,0
RHT,19940623,3.511,3.511,3.511,3.511,0
RHT,19940624,3.511,3.511,3.511,3.511,0
RHT,19940627,3.511,3.511,3.511,3.511,0
RHT,19940628,3.511,3.511,3.511,3.511,0
RHT,19940629,3.511,3.511,3.511,3.511,0
RHT,19940630,3.511,3.511,3.511,3.511,0
RHT,19940701,3.511,3.511,3.511,3.511,0
RHT,19940704,3.511,3.511,3.511,3.511,0
RHT,19940705,3.511,3.511,3.511,3.511,0
RHT,19940706,3.511,3.511,3.511,3.511,0
RHT,19940707,3.511,3.511,3.511,3.511,0
RHT,19940708,3.511,3.511,3.511,3.511,0
RHT,19940711,3.511,3.511,3.511,3.511,0
RHT,19940712,3.511,3.511,3.511,3.511,0
RHT,19940713,3.511,3.511,3.511,3.511,0
RHT,19940714,3.511,3.511,3.511,3.511,0
RHT,19940715,3.511,3.511,3.511,3.511,0
RHT,19940718,3.511,3.511,3.511,3.511,0
RHT,19940719,3.511,3.511,3.511,3.511,0
RHT,19940720,3.511,3.511,3.511,3.511,0
RHT,19940721,3.511,3.511,3.511,3.511,0
RHT,19940722,3.511,3.511,3.511,3.511,0
RHT,19940725,6.0934,6.0934,6.0934,6.0934,377
RHT,19940726,5.6291,5.6291,5.6291,5.6291,136
RHT,19940727,5.6291,5.6291,5.6291,5.6291,0
RHT,19940728,4.7007,4.7007,4.7007,4.7007,1065
RHT,19940729,4.7007,4.7007,4.7007,4.7007,0
RHT,19940801,4.7007,4.7007,4.7007,4.7007,0
RHT,19940802,4.7007,4.9328,4.7007,4.9328,481
RHT,19940803,4.9328,4.9328,4.9328,4.9328,481
RHT,19940804,4.9328,4.9328,4.9328,4.9328,0
RHT,19940805,4.7007,5.165,4.7007,5.165,274
RHT,19940808,5.165,5.165,5.165,5.165,0
RHT,19940809,5.165,5.165,5.165,5.165,169
RHT,19940810,5.165,5.165,5.165,5.165,0
RHT,19940811,5.165,5.165,5.165,5.165,0
RHT,19940812,5.165,5.165,5.165,5.165,0
RHT,19940815,5.165,5.165,5.165,5.165,0
RHT,19940816,5.165,5.165,5.165,5.165,0
RHT,19940817,5.165,5.165,5.165,5.165,0
RHT,19940818,5.165,5.165,5.165,5.165,0
RHT,19940819,5.165,5.165,5.165,5.165,0
RHT,19940822,5.165,5.165,5.165,5.165,0
RHT,19940823,5.165,5.165,5.165,5.165,0
RHT,19940824,4.4685,4.4685,4.4685,4.4685,66
RHT,19940825,4.4685,4.4685,4.4685,4.4685,0
RHT,19940826,4.7007,4.7007,4.7007,4.7007,205
RHT,19940829,4.7007,4.7007,4.7007,4.7007,0
RHT,19940830,4.7007,4.7007,4.7007,4.7007,0
RHT,19940831,4.7007,4.7007,4.7007,4.7007,0
RHT,19940901,4.7007,4.7007,4.7007,4.7007,0
RHT,19940902,4.7007,4.7007,4.7007,4.7007,0
RHT,19940905,5.397,5.397,5.397,5.397,205
RHT,19940906,4.7007,4.7007,4.7007,4.7007,274
RHT,19940907,4.7007,4.7007,4.7007,4.7007,0
RHT,19940908,4.7007,4.7007,4.7007,4.7007,0
RHT,19940909,4.7007,4.7007,4.7007,4.7007,0
RHT,19940912,4.7007,4.7007,4.7007,4.7007,0
RHT,19940913,4.9328,4.9328,4.9328,4.9328,326
RHT,19940914,4.9328,4.9328,4.9328,4.9328,0
RHT,19940915,4.9328,4.9328,4.9328,4.9328,0
RHT,19940916,4.9328,4.9328,4.9328,4.9328,0
RHT,19940919,4.9328,4.9328,4.9328,4.9328,0
RHT,19940920,5.8613,5.8613,5.8613,5.8613,102
RHT,19940921,5.8613,5.8613,5.8613,5.8613,274
RHT,19940922,5.8613,5.8613,5.8613,5.8613,102
RHT,19940923,5.6291,5.6291,5.397,5.397,411
RHT,19940926,5.6291,5.6291,5.6291,5.6291,169
RHT,19940927,5.6291,5.6291,5.6291,5.6291,341
RHT,19940928,5.6291,5.6291,5.6291,5.6291,0
RHT,19940929,5.6291,5.6291,5.6291,5.6291,0
RHT,19940930,5.6291,5.6291,5.6291,5.6291,205
RHT,19941003,5.6291,5.6291,5.6291,5.6291,0
RHT,19941004,5.6291,5.6291,5.6291,5.6291,0
RHT,19941005,5.6291,5.6291,5.6291,5.6291,0
RHT,19941006,5.6291,5.6291,5.6291,5.6291,0
RHT,19941007,5.8613,5.8613,5.8613,5.8613,274
RHT,19941010,5.397,5.397,5.397,5.397,205
RHT,19941011,5.397,5.397,5.397,5.397,0
RHT,19941012,5.397,5.397,5.397,5.397,0
RHT,19941013,5.397,5.397,5.397,5.397,0
RHT,19941014,5.397,5.397,5.397,5.397,859
RHT,19941017,5.397,5.397,5.397,5.397,0
RHT,19941018,5.397,5.397,5.397,5.397,0
RHT,19941019,5.397,5.397,5.397,5.397,341
RHT,19941020,5.397,5.397,5.397,5.397,205
RHT,19941021,5.397,5.397,5.397,5.397,463
RHT,19941024,5.397,5.397,5.397,5.397,0
RHT,19941025,5.397,5.397,5.397,5.397,0
RHT,19941026,5.397,5.397,5.397,5.397,0
RHT,19941027,5.7162,6.0934,5.6291,6.0934,1031
RHT,19941028,6.0934,6.0934,6.0934,6.0934,341
RHT,19941031,6.0934,6.0934,6.0934,6.0934,0
RHT,19941101,5.6291,5.6291,5.397,5.397,308
RHT,19941102,5.397,5.397,4.9328,4.9328,687
RHT,19941103,4.7007,4.7007,4.7007,4.7007,341
RHT,19941104,4.4685,4.4685,4.2364,4.2364,789
RHT,19941107,4.7007,4.7007,4.7007,4.7007,1514
RHT,19941108,4.7007,4.7007,4.7007,4.7007,895
RHT,19941109,4.7007,4.7007,4.4685,4.4685,2927
RHT,19941110,4.4685,4.4685,4.4685,4.4685,550
RHT,19941111,4.4685,4.4685,4.4685,4.4685,341
RHT,19941114,4.4685,4.4685,4.4685,4.4685,341
RHT,19941115,4.4685,4.4685,4.2364,4.2364,1238
RHT,19941116,4.4685,4.4685,4.4685,4.4685,617
RHT,19941117,4.7007,4.7007,4.7007,4.7007,341
RHT,19941118,4.4685,4.4685,4.2364,4.4685,773
RHT,19941121,4.4685,4.4685,4.4685,4.4685,0
RHT,19941122,4.4685,4.4685,4.4685,4.4685,66
RHT,19941123,4.4685,4.7007,4.2364,4.7007,308
RHT,19941124,4.2364,4.2364,4.2364,4.2364,481
RHT,19941125,4.4685,4.7007,4.4685,4.7007,1618
RHT,19941128,4.7007,4.7007,4.7007,4.7007,66
RHT,19941129,4.7007,4.7007,4.7007,4.7007,0
RHT,19941130,4.7007,4.7007,4.7007,4.7007,757
RHT,19941201,4.7007,4.7007,4.7007,4.7007,0
RHT,19941202,4.7007,4.7007,4.7007,4.7007,0
RHT,19941205,4.7007,4.7007,4.7007,4.7007,274
RHT,19941206,4.7007,4.7007,4.7007,4.7007,274
RHT,19941207,4.7007,4.7007,4.7007,4.7007,0
RHT,19941208,4.7007,4.7007,4.7007,4.7007,0
RHT,19941209,4.7007,4.7007,4.7007,4.7007,0
RHT,19941212,4.7007,4.7007,4.7007,4.7007,0
RHT,19941213,4.7007,4.7007,4.7007,4.7007,0
RHT,19941214,4.7007,4.7007,4.7007,4.7007,0
RHT,19941215,4.2364,4.2364,4.2364,4.2364,341
RHT,19941216,4.2364,4.2364,4.2364,4.2364,757
RHT,19941219,4.2364,4.2364,4.2364,4.2364,0
RHT,19941220,4.2364,4.2364,4.2364,4.2364,0
RHT,19941221,4.2364,4.2364,4.2364,4.2364,0
RHT,19941222,4.2364,4.2364,4.2364,4.2364,0
RHT,19941223,4.2364,4.2364,4.2364,4.2364,0
RHT,19941228,4.2364,4.2364,4.2364,4.2364,0
RHT,19941229,4.2364,4.2364,4.2364,4.2364,0
RHT,19941230,4.2364,4.2364,4.2364,4.2364,0
RHT,19950103,4.2364,4.2364,4.2364,4.2364,0
RHT,19950104,4.2364,4.2364,4.2364,4.2364,0
RHT,19950105,3.9752,3.9752,3.9752,3.9752,687
RHT,19950106,3.9752,3.9752,3.9752,3.9752,0
RHT,19950109,3.9752,3.9752,3.9752,3.9752,0
RHT,19950110,3.9752,3.9752,3.9752,3.9752,0
RHT,19950111,3.9752,3.9752,3.9752,3.9752,687
RHT,19950112,3.9752,3.9752,3.9752,3.9752,0
RHT,19950113,3.9752,3.9752,3.9752,3.9752,0
RHT,19950116,3.9752,3.9752,3.9752,3.9752,0
RHT,19950117,3.9752,3.9752,3.9752,3.9752,0
RHT,19950118,4.7007,4.7007,4.7007,4.7007,393
RHT,19950119,4.7007,4.7007,4.7007,4.7007,0
RHT,19950120,4.7007,4.7007,4.7007,4.7007,0
RHT,19950123,4.7007,4.7007,4.7007,4.7007,0
RHT,19950124,4.7007,4.7007,4.7007,4.7007,0
RHT,19950125,4.7007,4.7007,4.7007,4.7007,0
RHT,19950127,4.4685,4.4685,4.4685,4.4685,377
RHT,19950130,4.4685,4.4685,4.4685,4.4685,205
RHT,19950131,4.7007,4.7007,4.7007,4.7007,136
RHT,19950201,4.7007,4.7007,4.7007,4.7007,205
RHT,19950202,4.7007,4.7007,4.7007,4.7007,0
RHT,19950203,5.397,5.397,5.397,5.397,687
RHT,19950206,4.9328,4.9328,4.9328,4.9328,341
RHT,19950207,5.8613,5.8613,5.8613,5.8613,66
RHT,19950208,5.397,5.397,5.397,5.397,341
RHT,19950209,4.9328,4.9328,4.9328,4.9328,341
RHT,19950210,4.9328,4.9328,4.9328,4.9328,0
RHT,19950213,4.9328,4.9328,4.9328,4.9328,0
RHT,19950214,4.9328,4.9328,4.9328,4.9328,0
RHT,19950215,4.9328,4.9328,4.9328,4.9328,0
RHT,19950216,4.7007,4.7007,4.7007,4.7007,205
RHT,19950217,4.7007,4.7007,4.7007,4.7007,0
RHT,19950220,4.7007,4.7007,4.7007,4.7007,0
RHT,19950221,4.7007,4.7007,4.7007,4.7007,825
RHT,19950222,4.9328,4.9328,4.9328,4.9328,757
RHT,19950223,4.9328,4.9328,4.9328,4.9328,0
RHT,19950224,5.397,5.397,5.165,5.165,550
RHT,19950227,5.165,5.165,5.165,5.165,0
RHT,19950228,5.165,5.165,5.165,5.165,0
RHT,19950301,5.165,5.165,5.165,5.165,0
RHT,19950302,5.165,5.165,5.165,5.165,341
RHT,19950303,5.165,5.165,5.165,5.165,0
RHT,19950306,5.165,5.165,5.165,5.165,0
RHT,19950307,4.7007,5.165,4.7007,5.165,514
RHT,19950308,5.165,5.165,5.165,5.165,0
RHT,19950309,4.9328,4.9328,4.9328,4.9328,136
RHT,19950310,4.9328,4.9328,4.9328,4.9328,205
RHT,19950313,4.9328,4.9328,4.9328,4.9328,0
RHT,19950314,4.9328,4.9328,4.9328,4.9328,205
RHT,19950315,4.2364,4.2364,4.2364,4.2364,341
RHT,19950316,4.4685,4.7007,4.2364,4.7007,757
RHT,19950317,4.7007,4.7007,4.7007,4.7007,0
RHT,19950320,4.7007,4.7007,4.7007,4.7007,0
RHT,19950321,3.9752,3.9752,3.9752,3.9752,205
RHT,19950322,3.9752,3.9752,3.9752,3.9752,0
RHT,19950323,3.9752,3.9752,3.9752,3.9752,0
RHT,19950324,4.4685,4.4685,4.4685,4.4685,341
RHT,19950327,4.4685,4.4685,4.4685,4.4685,66
RHT,19950328,4.7007,4.7007,4.7007,4.7007,1031
RHT,19950329,4.7007,4.7007,4.7007,4.7007,0
RHT,19950330,4.7007,4.7007,4.7007,4.7007,0
RHT,19950331,4.7007,4.7007,4.7007,4.7007,0
RHT,19950403,4.7007,4.7007,4.7007,4.7007,0
RHT,19950404,4.7007,4.7007,4.7007,4.7007,0
RHT,19950405,3.9752,3.9752,3.9752,3.9752,136
RHT,19950406,4.2364,4.4685,4.2364,4.4685,481
RHT,19950407,4.4685,4.4685,4.4685,4.4685,0
RHT,19950410,4.4685,4.4685,4.2364,4.2364,481
RHT,19950411,4.2364,4.2364,4.2364,4.2364,0
RHT,19950412,4.2364,4.2364,4.2364,4.2364,0
RHT,19950413,4.2364,4.2364,4.2364,4.2364,0
RHT,19950418,4.2364,4.2364,4.2364,4.2364,0
RHT,19950419,3.9752,3.9752,3.9752,3.9752,341
RHT,19950420,3.511,3.511,3.511,3.511,341
RHT,19950421,3.9752,3.9752,3.9752,3.9752,136
RHT,19950424,3.9752,3.9752,3.9752,3.9752,687
RHT,19950426,3.9752,3.9752,3.9752,3.9752,0
RHT,19950427,3.9752,3.9752,3.9752,3.9752,0
RHT,19950428,4.7007,4.7007,4.7007,4.7007,274
RHT,19950501,4.7007,4.9328,4.7007,4.9328,1514
RHT,19950502,4.9328,4.9328,4.9328,4.9328,274
RHT,19950503,4.7007,4.9328,4.7007,4.9328,962
RHT,19950504,4.9328,4.9328,4.9328,4.9328,136
RHT,19950505,4.9328,4.9328,4.9328,4.9328,0
RHT,19950508,4.9328,4.9328,4.9328,4.9328,0
RHT,19950509,4.4685,4.7007,4.4685,4.7007,205
RHT,19950510,4.7007,4.7007,4.7007,4.7007,0
RHT,19950511,4.7007,4.7007,4.7007,4.7007,0
RHT,19950512,4.4685,4.4685,4.4685,4.4685,895
RHT,19950515,3.9752,3.9752,3.9752,3.9752,341
RHT,19950516,3.9752,3.9752,3.9752,3.9752,0
RHT,19950517,3.9752,3.9752,3.9752,3.9752,0
RHT,19950518,3.9752,3.9752,3.9752,3.9752,0
RHT,19950519,3.9752,3.9752,3.9752,3.9752,0
RHT,19950522,3.9752,3.9752,3.9752,3.9752,0
RHT,19950523,3.9752,3.9752,3.9752,3.9752,0
RHT,19950524,3.9752,3.9752,3.9752,3.9752,0
RHT,19950525,3.7431,3.9752,3.7431,3.9752,2823
RHT,19950526,3.7431,3.7431,3.7431,3.7431,341
RHT,19950529,3.7431,3.7431,3.7431,3.7431,0
RHT,19950530,3.7431,3.7431,3.7431,3.7431,0
RHT,19950531,3.7431,3.7431,3.7431,3.7431,0
RHT,19950601,3.7431,3.7431,3.7431,3.7431,0
RHT,19950602,3.7431,3.7431,3.7431,3.7431,0
RHT,19950605,3.7431,3.7431,3.7431,3.7431,0
RHT,19950606,3.7431,3.7431,3.7431,3.7431,0
RHT,19950607,3.511,3.511,3.511,3.511,1274
RHT,19950608,3.511,3.511,3.511,3.511,0
RHT,19950609,3.511,3.511,3.511,3.511,341
RHT,19950613,3.2789,3.511,3.2789,3.511,1376
RHT,19950614,3.511,3.511,3.511,3.511,274
RHT,19950615,3.511,3.511,3.511,3.511,0
RHT,19950616,3.511,3.9752,3.2789,3.9752,617
RHT,19950619,3.7431,3.7431,3.7431,3.7431,341
RHT,19950620,3.7431,3.7431,3.7431,3.7431,0
RHT,19950621,3.7431,3.7431,3.7431,3.7431,0
RHT,19950622,3.7431,3.7431,3.7431,3.7431,0
RHT,19950623,3.7431,4.2364,3.7431,4.2364,481
RHT,19950626,4.2364,4.2364,4.2364,4.2364,205
RHT,19950627,3.9752,3.9752,3.9752,3.9752,136
RHT,19950628,3.9752,3.9752,3.9752,3.9752,411
RHT,19950629,3.9752,3.9752,3.9752,3.9752,0
RHT,19950630,3.9752,3.9752,3.9752,3.9752,341
RHT,19950703,3.9752,3.9752,3.9752,3.9752,0
RHT,19950704,3.9752,3.9752,3.9752,3.9752,0
RHT,19950705,3.9752,3.9752,3.9752,3.9752,0
RHT,19950706,3.9752,3.9752,3.9752,3.9752,0
RHT,19950707,3.7431,3.7431,3.511,3.511,2409
RHT,19950710,3.511,3.511,3.511,3.511,0
RHT,19950711,3.511,3.511,3.511,3.511,0
RHT,19950712,3.511,3.511,3.511,3.511,0
RHT,19950713,3.511,3.511,3.511,3.511,0
RHT,19950714,3.511,3.511,3.511,3.511,0
RHT,19950717,3.511,3.511,3.511,3.511,0
RHT,19950718,3.511,3.511,3.511,3.511,0
RHT,19950719,3.511,3.511,3.511,3.511,0
RHT,19950720,3.511,3.511,3.511,3.511,0
RHT,19950721,3.511,3.511,3.511,3.511,341
RHT,19950724,3.2789,3.511,3.2789,3.511,411
RHT,19950725,3.511,3.511,3.511,3.511,136
RHT,19950726,3.511,3.511,3.511,3.511,1307
RHT,19950727,3.511,3.511,3.511,3.511,136
RHT,19950728,3.511,3.511,3.511,3.511,0
RHT,19950731,3.511,3.511,3.511,3.511,0
RHT,19950801,3.511,3.511,3.511,3.511,0
RHT,19950802,3.511,3.511,3.511,3.511,341
RHT,19950803,3.511,3.511,3.511,3.511,0
RHT,19950804,3.598,3.7431,3.511,3.7431,1446
RHT,19950807,3.7431,3.7431,3.7431,3.7431,274
RHT,19950808,3.511,3.511,3.511,3.511,136
RHT,19950809,3.511,3.511,3.511,3.511,0
RHT,19950810,3.511,3.511,3.511,3.511,0
RHT,19950811,3.511,3.511,3.511,3.511,0
RHT,19950814,3.7431,3.9752,3.7431,3.9752,1376
RHT,19950815,3.9752,3.9752,3.9752,3.9752,687
RHT,19950816,3.9752,3.9752,3.511,3.511,1790
RHT,19950817,3.511,3.511,3.511,3.511,0
RHT,19950818,3.511,3.511,3.511,3.511,0
RHT,19950821,3.511,3.511,3.511,3.511,0
RHT,19950822,3.511,3.511,3.511,3.511,687
RHT,19950823,3.511,3.511,3.511,3.511,0
RHT,19950824,3.511,3.511,3.511,3.511,136
RHT,19950825,3.511,3.511,3.511,3.511,0
RHT,19950828,3.511,3.511,3.511,3.511,0
RHT,19950829,3.2789,3.2789,3.2789,3.2789,1031
RHT,19950830,3.2789,3.2789,3.2789,3.2789,0
RHT,19950831,3.2789,3.2789,3.2789,3.2789,0
RHT,19950901,3.2789,3.2789,3.2789,3.2789,481
RHT,19950904,3.2789,3.2789,3.2789,3.2789,341
RHT,19950905,3.0467,3.0467,3.0467,3.0467,84
RHT,19950906,3.0467,3.0467,3.0467,3.0467,0
RHT,19950907,3.0467,3.0467,3.0467,3.0467,0
RHT,19950908,3.511,3.511,3.511,3.511,411
RHT,19950911,3.511,3.511,3.511,3.511,0
RHT,19950912,3.511,3.511,3.511,3.511,0
RHT,19950913,3.511,3.511,3.511,3.511,0
RHT,19950914,3.7431,3.7431,3.7431,3.7431,687
RHT,19950915,3.7431,3.7431,3.7431,3.7431,341
RHT,19950918,3.7431,3.7431,3.7431,3.7431,66
RHT,19950919,3.7431,3.7431,3.511,3.511,2066
RHT,19950920,3.7431,3.7431,3.7431,3.7431,617
RHT,19950921,3.7431,3.7431,3.7431,3.7431,0
RHT,19950922,3.7431,3.7431,3.7431,3.7431,0
RHT,19950925,3.7431,3.7431,3.7431,3.7431,205
RHT,19950926,3.7431,3.7431,3.7431,3.7431,0
RHT,19950927,3.7431,3.7431,3.7431,3.7431,0
RHT,19950928,3.511,3.511,3.511,3.511,274
RHT,19950929,3.511,3.511,3.511,3.511,205
RHT,19951002,3.511,3.511,3.511,3.511,0
RHT,19951003,3.511,3.511,3.511,3.511,0
RHT,19951004,3.9752,3.9752,3.9752,3.9752,1031
RHT,19951005,3.9752,3.9752,3.9752,3.9752,0
RHT,19951006,4.2364,4.2364,4.2364,4.2364,1031
RHT,19951009,4.2364,4.4685,4.2364,4.4685,1946
RHT,19951010,4.4685,4.4685,4.2364,4.2364,256
RHT,19951011,4.2364,4.2364,4.2364,4.2364,136
RHT,19951012,4.2364,4.2364,4.2364,4.2364,0
RHT,19951013,3.9752,4.4685,3.9752,4.4685,687
RHT,19951016,4.5265,5.165,4.5265,5.165,2100
RHT,19951017,4.7007,4.7007,4.7007,4.7007,1307
RHT,19951018,4.5846,4.7007,4.5846,4.7007,2342
RHT,19951019,4.7007,4.7007,4.7007,4.7007,2687
RHT,19951020,4.7007,4.7007,4.7007,4.7007,0
RHT,19951023,4.7007,4.7007,4.7007,4.7007,0
RHT,19951024,4.2364,4.7007,4.2364,4.7007,1376
RHT,19951025,4.7007,4.7007,4.7007,4.7007,0
RHT,19951026,4.7007,4.7007,4.7007,4.7007,0
RHT,19951027,4.4685,4.7007,4.4685,4.7007,859
RHT,19951030,4.7007,4.7007,4.7007,4.7007,0
RHT,19951031,4.7007,4.7007,4.7007,4.7007,0
RHT,19951101,4.7007,4.7007,4.7007,4.7007,0
RHT,19951102,4.7007,4.7007,4.7007,4.7007,0
RHT,19951103,4.7007,4.7007,4.7007,4.7007,0
RHT,19951106,4.7007,4.7007,4.7007,4.7007,0
RHT,19951107,4.7007,4.7007,4.7007,4.7007,0
RHT,19951108,3.7431,3.7431,3.7431,3.7431,341
RHT,19951109,3.9752,3.9752,3.7431,3.7431,687
RHT,19951110,3.511,3.9752,3.511,3.9752,723
RHT,19951113,3.9752,3.9752,3.9752,3.9752,1376
RHT,19951114,3.9752,3.9752,3.9752,3.9752,0
RHT,19951115,4.7007,4.7007,4.4685,4.7007,3514
RHT,19951116,4.7007,4.7007,4.7007,4.7007,1101
RHT,19951117,4.4685,4.4685,4.4685,4.4685,66
RHT,19951120,3.9752,4.4685,3.9752,4.4685,1376
RHT,19951121,4.4685,4.4685,4.4685,4.4685,0
RHT,19951122,4.4685,4.4685,4.4685,4.4685,0
RHT,19951123,4.2364,4.2364,4.2364,4.2364,974
RHT,19951124,4.2364,4.4685,4.2364,4.2364,745
RHT,19951127,4.4685,4.4685,4.4685,4.4685,1031
RHT,19951128,4.4685,4.4685,4.4685,4.4685,1119
RHT,19951129,4.4685,4.4685,4.4685,4.4685,841
RHT,19951130,4.4685,4.4685,4.4685,4.4685,2134
RHT,19951201,4.4685,4.4685,4.4685,4.4685,1446
RHT,19951204,4.4685,4.4685,4.2364,4.2364,510
RHT,19951205,4.2364,4.2364,3.7431,3.7431,859
RHT,19951206,3.7431,3.7431,3.7431,3.7431,0
RHT,19951207,4.2364,4.2364,4.2364,4.2364,3
RHT,19951208,4.4685,4.4685,4.4685,4.4685,687
RHT,19951211,4.2364,4.2364,4.2364,4.2364,1645
RHT,19951212,4.2364,4.2364,4.2364,4.2364,418
RHT,19951213,4.2364,4.2364,4.2364,4.2364,440
RHT,19951214,4.2364,4.2364,4.2364,4.2364,0
RHT,19951215,4.2364,4.2364,4.2364,4.2364,0
RHT,19951218,3.9752,3.9752,3.9752,3.9752,205
RHT,19951219,3.9752,3.9752,3.9752,3.9752,0
RHT,19951220,3.7431,3.7431,3.7431,3.7431,341
RHT,19951221,3.7431,3.7431,3.7431,3.7431,0
RHT,19951222,3.7431,3.7431,3.7431,3.7431,0
RHT,19951227,3.7431,3.7431,3.7431,3.7431,0
RHT,19951228,3.6271,3.6271,3.6271,3.6271,205
RHT,19951229,3.6271,3.6271,3.6271,3.6271,0
RHT,19960102,3.6271,3.6271,3.6271,3.6271,0
RHT,19960103,3.6271,3.6271,3.6271,3.6271,0
RHT,19960104,3.7431,3.7431,3.7431,3.7431,447
RHT,19960105,3.7431,3.7431,3.7431,3.7431,13250
RHT,19960108,3.8592,3.8592,3.8592,3.8592,341
RHT,19960109,3.8592,3.8592,3.8592,3.8592,274
RHT,19960110,3.8592,3.8592,3.8592,3.8592,169
RHT,19960111,3.8592,3.8592,3.8592,3.8592,341
RHT,19960112,3.8592,3.8592,3.8592,3.8592,0
RHT,19960115,3.7431,3.8592,3.7431,3.8592,514
RHT,19960116,3.9752,3.9752,3.9752,3.9752,2342
RHT,19960117,4.2364,4.3525,4.2364,4.3525,5347
RHT,19960118,4.2364,4.3525,4.2364,4.3525,4201
RHT,19960119,4.3525,4.3525,4.2364,4.2364,4818
RHT,19960122,4.2364,4.2364,4.2364,4.2364,0
RHT,19960123,4.2364,4.2364,4.2364,4.2364,84
RHT,19960124,4.2364,4.2364,4.2364,4.2364,0
RHT,19960125,4.2364,4.2364,4.2364,4.2364,0
RHT,19960129,4.2364,4.2364,4.2364,4.2364,0
RHT,19960130,4.2364,4.4685,4.2364,4.2364,2793
RHT,19960131,4.2364,4.2364,4.2364,4.2364,3099
RHT,19960201,4.2364,4.2364,4.2364,4.2364,169
RHT,19960202,4.2364,4.2364,4.2364,4.2364,0
RHT,19960205,4.2364,4.2364,4.2364,4.2364,214
RHT,19960206,4.2364,4.2364,4.2364,4.2364,0
RHT,19960207,4.2364,4.2364,4.2364,4.2364,341
RHT,19960208,4.2364,4.2364,4.2364,4.2364,1101
RHT,19960209,4.2364,4.2364,4.2364,4.2364,0
RHT,19960212,4.2364,4.2364,4.2364,4.2364,0
RHT,19960213,4.2364,4.2364,4.2364,4.2364,0
RHT,19960214,4.2364,4.2364,4.2364,4.2364,0
RHT,19960215,4.2364,4.2364,4.2364,4.2364,1894
RHT,19960216,4.2364,4.2364,3.9752,3.9752,646
RHT,19960219,3.9752,3.9752,3.9752,3.9752,0
RHT,19960220,3.9752,3.9752,3.9752,3.9752,0
RHT,19960221,3.9752,3.9752,3.9752,3.9752,0
RHT,19960222,3.9752,3.9752,3.9752,3.9752,0
RHT,19960226,3.9752,3.9752,3.9752,3.9752,0
RHT,19960227,3.9752,3.9752,3.9752,3.9752,0
RHT,19960228,3.9752,3.9752,3.9752,3.9752,0
RHT,19960229,4.2364,4.2364,4.2364,4.2364,859
RHT,19960301,4.2364,4.2364,4.2364,4.2364,0
RHT,19960304,3.9752,3.9752,3.9752,3.9752,341
RHT,19960305,4.2364,4.2364,4.2364,4.2364,341
RHT,19960306,3.7431,3.7431,3.7431,3.7431,84
RHT,19960307,3.7431,3.7431,3.7431,3.7431,514
RHT,19960308,3.7431,3.7431,3.7431,3.7431,0
RHT,19960311,3.7431,3.7431,3.7431,3.7431,0
RHT,19960312,4.2364,4.2364,3.9752,3.9752,1031
RHT,19960313,3.9752,3.9752,3.9752,3.9752,687
RHT,19960314,3.9752,3.9752,3.9752,3.9752,102
RHT,19960315,3.9752,3.9752,3.9752,3.9752,0
RHT,19960318,3.9752,3.9752,3.9752,3.9752,0
RHT,19960319,3.9752,3.9752,3.9752,3.9752,0
RHT,19960320,3.9752,3.9752,3.9752,3.9752,1101
RHT,19960321,3.9752,3.9752,3.9752,3.9752,84
RHT,19960322,3.9752,4.2364,3.9752,4.2364,2823
RHT,19960325,4.4105,4.7007,4.4105,4.4685,7873
RHT,19960326,4.4685,4.4685,4.4685,4.4685,0
RHT,19960327,4.2364,4.2364,3.9752,3.9752,308
RHT,19960328,3.9752,3.9752,3.9752,3.9752,0
RHT,19960329,3.9752,3.9752,3.9752,3.9752,341
RHT,19960401,3.9752,3.9752,3.9752,3.9752,0
RHT,19960402,3.9752,3.9752,3.9752,3.9752,0
RHT,19960403,3.9752,3.9752,3.9752,3.9752,0
RHT,19960404,3.9752,3.9752,3.9752,3.9752,0
RHT,19960409,4.2364,4.2364,4.2364,4.2364,169
RHT,19960410,4.2364,4.2364,4.2364,4.2364,0
RHT,19960411,4.2364,4.2364,4.2364,4.2364,0
RHT,19960412,4.2364,4.2364,4.2364,4.2364,0
RHT,19960415,4.2364,4.4685,4.2364,4.4685,583
RHT,19960416,4.4685,4.4685,4.4685,4.4685,169
RHT,19960417,4.2364,4.2364,4.2364,4.2364,514
RHT,19960418,4.2364,4.2364,4.2364,4.2364,0
RHT,19960419,4.3525,4.3525,4.2364,4.2364,1031
RHT,19960422,4.2364,4.2364,4.2364,4.2364,0
RHT,19960423,4.4685,4.4685,4.4685,4.4685,514
RHT,19960424,4.3525,4.3525,4.3525,4.3525,757
RHT,19960426,4.4685,4.7007,4.4685,4.7007,12423
RHT,19960429,4.7007,4.7007,4.5846,4.7007,5151
RHT,19960430,4.5846,4.5846,4.5846,4.5846,687
RHT,19960501,4.5846,4.5846,4.5846,4.5846,187
RHT,19960502,4.5846,4.5846,4.5846,4.5846,0
RHT,19960503,4.4685,4.5846,4.4685,4.5846,911
RHT,19960506,4.5846,4.5846,4.5846,4.5846,705
RHT,19960507,4.5846,4.5846,4.5846,4.5846,2170
RHT,19960508,4.4685,4.4685,4.4685,4.4685,2134
RHT,19960509,4.3525,4.4685,4.2364,4.2364,1997
RHT,19960510,4.2364,4.4685,4.2364,4.3525,2375
RHT,19960513,4.4685,4.4685,4.3525,4.3525,514
RHT,19960514,4.4685,4.5846,4.4685,4.5846,7700
RHT,19960515,4.7007,4.7007,4.7007,4.7007,3905
RHT,19960516,4.7007,4.7007,4.7007,4.7007,1101
RHT,19960517,4.7007,4.7007,4.7007,4.7007,687
RHT,19960520,4.7007,4.8167,4.7007,4.7007,4307
RHT,19960521,4.7007,5.8613,4.7007,5.8613,962
RHT,19960522,5.8613,6.0934,5.165,5.397,24654
RHT,19960523,5.397,5.397,5.281,5.397,6332
RHT,19960524,5.397,5.6291,5.397,5.397,6166
RHT,19960527,5.397,5.397,5.397,5.397,1858
RHT,19960528,5.397,5.397,5.281,5.281,10931
RHT,19960529,5.397,5.397,5.281,5.397,1788
RHT,19960530,5.8613,6.5577,5.8613,6.5577,14985
RHT,19960531,6.7899,7.5152,6.7899,7.5152,14237
RHT,19960603,8.2117,9.3723,8.2117,8.4437,16710
RHT,19960604,9.1401,10.3298,9.1401,10.0977,25829
RHT,19960605,9.9816,10.0977,8.908,9.3723,24452
RHT,19960606,9.3723,10.7941,9.3723,10.7941,12949
RHT,19960607,10.678,10.7941,9.8655,9.8655,13137
RHT,19960611,10.3298,10.3298,9.8655,10.2137,9786
RHT,19960612,10.3298,10.3298,9.3723,9.3723,8176
RHT,19960613,10.0977,10.3298,9.9816,10.0977,4999
RHT,19960614,10.0977,10.7941,9.8655,10.7941,7900
RHT,19960617,11.2584,11.7226,11.2584,11.7226,12543
RHT,19960618,12.5641,13.1444,12.1869,12.1869,19759
RHT,19960619,12.9123,12.9123,12.1869,12.9123,5370
RHT,19960620,12.6511,12.9123,12.1869,12.1869,8138
RHT,19960621,12.419,12.419,12.1869,12.1869,10097
RHT,19960624,12.1869,12.6802,12.1869,12.6802,3986
RHT,19960625,12.6802,12.6802,12.1869,12.6802,6832
RHT,19960626,12.419,12.419,11.9547,11.9547,5890
RHT,19960627,12.1869,12.1869,11.4905,11.4905,5073
RHT,19960628,11.4034,11.4905,11.3745,11.4905,3290
RHT,19960701,11.2584,11.2584,9.3723,10.7941,9467
RHT,19960702,10.0977,10.0977,8.6759,9.6044,5824
RHT,19960703,9.9816,9.9816,9.3723,9.9816,6470
RHT,19960704,9.6044,9.9816,9.6044,9.9816,2400
RHT,19960705,10.3298,10.7941,9.8655,10.7941,904
RHT,19960708,9.8655,10.0977,9.8655,10.0977,1247
RHT,19960709,10.0977,10.562,10.0977,10.3298,1591
RHT,19960710,10.0977,10.3298,9.3723,9.3723,9385
RHT,19960711,9.8655,10.3298,9.8655,10.3298,2024
RHT,19960712,9.8655,10.3298,9.8655,10.3298,1171
RHT,19960715,10.0977,10.0977,9.3723,9.8655,2651
RHT,19960716,9.1401,9.1401,8.2117,8.2117,5035
RHT,19960717,8.908,8.908,8.6759,8.6759,3790
RHT,19960718,9.3723,10.0977,9.3723,9.8655,8525
RHT,19960719,10.0977,10.0977,10.0977,10.0977,7882
RHT,19960722,10.0977,10.3298,10.0977,10.3298,3995
RHT,19960723,10.3298,10.3298,10.0977,10.0977,2111
RHT,19960724,9.8655,10.0977,9.3723,9.3723,2409
RHT,19960725,9.3723,9.3723,9.1401,9.3723,773
RHT,19960726,9.1401,9.1401,9.1401,9.1401,4622
RHT,19960729,9.1401,9.3723,9.1401,9.3723,2149
RHT,19960730,9.1401,9.1401,9.1401,9.1401,1961
RHT,19960731,9.1401,9.1401,8.908,8.908,447
RHT,19960801,8.6759,8.6759,8.6759,8.6759,859
RHT,19960802,8.4437,8.908,8.3277,8.908,3937
RHT,19960805,8.908,9.1401,8.908,8.908,1211
RHT,19960806,8.908,8.908,8.4437,8.908,1738
RHT,19960807,9.8075,9.8075,9.0531,9.0531,895
RHT,19960808,7.7474,9.0531,7.7474,9.0531,1670
RHT,19960809,7.7474,7.7474,7.7474,7.7474,113
RHT,19960812,7.7474,9.0531,7.7474,9.0531,1065
RHT,19960813,8.5308,8.7919,7.7474,7.7474,1121
RHT,19960814,7.7474,8.5308,7.7474,8.5308,4181
RHT,19960815,9.0531,9.0531,8.0085,8.0085,3605
RHT,19960816,8.5308,8.5308,8.5308,8.5308,739
RHT,19960819,9.0531,9.0531,8.5308,8.7919,1912
RHT,19960820,8.5308,8.5308,8.5308,8.5308,592
RHT,19960821,8.5308,8.5308,8.0085,8.5308,969
RHT,19960822,8.5308,8.6469,8.2697,8.2697,4400
RHT,19960823,9.0531,10.8521,8.7919,10.2137,19051
RHT,19960826,10.736,12.9123,10.736,12.9123,16188
RHT,19960827,13.2025,13.9569,11.3745,11.6355,12221
RHT,19960828,11.4324,11.8967,11.1133,11.6355,6175
RHT,19960829,11.6355,12.39,11.6355,12.39,3419
RHT,19960830,12.39,12.39,12.1289,12.1289,6256
RHT,19960902,12.1289,12.2739,11.6355,11.6355,3500
RHT,19960903,11.8967,11.8967,10.591,11.1133,7369
RHT,19960904,10.8521,11.6355,10.8521,11.6355,4672
RHT,19960905,11.5485,12.6511,11.5485,12.6511,9096
RHT,19960906,12.0708,13.4346,12.0708,13.4346,11589
RHT,19960909,13.5507,16.017,13.3765,15.2336,24123
RHT,19960910,15.7558,18.5995,15.7558,18.0772,19271
RHT,19960911,18.1352,18.1352,15.2336,15.2336,12192
RHT,19960912,15.3787,16.2782,14.7113,15.7558,6667
RHT,19960913,16.2782,17.0616,16.2782,16.8005,7546
RHT,19960916,16.8585,17.0616,16.017,16.8005,5326
RHT,19960917,15.7558,16.5393,14.9725,14.9725,5293
RHT,19960918,14.9725,16.2782,14.9725,16.2782,4723
RHT,19960919,16.2782,16.5393,15.7558,15.7558,3241
RHT,19960920,16.017,16.2782,15.4948,15.4948,1336
RHT,19960923,16.017,16.017,15.7558,15.7558,1289
RHT,19960924,15.4948,15.7558,12.9123,12.9123,8839
RHT,19960925,15.2336,15.4948,14.7113,14.7113,2508
RHT,19960926,15.2336,15.4948,15.2336,15.2336,1842
RHT,19960927,14.7113,14.7113,14.4792,14.7113,2566
RHT,19960930,14.7113,14.7113,14.7113,14.7113,1365
RHT,19961001,14.7113,14.7113,14.7113,14.7113,1289
RHT,19961002,14.4792,14.4792,14.218,14.4792,2342
RHT,19961003,14.218,14.218,13.9569,13.9569,1343
RHT,19961004,13.9569,13.9569,13.4346,13.6957,1804
RHT,19961007,13.6957,13.9569,12.9123,12.9123,2972
RHT,19961008,13.1734,13.9569,13.1734,13.9569,1222
RHT,19961009,13.9569,14.218,13.9569,13.9569,3227
RHT,19961010,13.9569,13.9569,13.4346,13.6957,1141
RHT,19961011,13.6957,13.6957,12.9123,12.9123,4132
RHT,19961014,12.9123,13.1734,12.9123,13.1734,1756
RHT,19961015,13.1734,13.4346,13.1734,13.1734,2633
RHT,19961016,13.1734,13.1734,12.6511,12.9123,5254
RHT,19961017,13.1734,13.1734,13.1734,13.1734,550
RHT,19961018,12.9123,13.4346,12.9123,13.4346,1092
RHT,19961021,13.4346,13.4346,13.1734,13.1734,1943
RHT,19961022,13.3475,13.4346,12.9123,13.4346,2282
RHT,19961023,13.4346,13.6957,13.4346,13.4346,6572
RHT,19961024,13.6957,14.4792,13.6957,14.4792,6874
RHT,19961025,14.9725,16.5393,14.9725,16.5393,23610
RHT,19961028,16.4232,16.5393,15.7558,16.017,10079
RHT,19961029,15.7558,15.7558,15.2336,15.4948,1824
RHT,19961030,15.4948,15.7558,14.9725,14.9725,6733
RHT,19961031,15.2336,15.4948,15.2336,15.4948,2348
RHT,19961101,15.2336,15.4948,14.9725,14.9725,1148
RHT,19961104,15.4657,15.4948,15.2336,15.2336,4398
RHT,19961105,15.2336,15.2336,15.2336,15.2336,386
RHT,19961106,14.9725,15.4948,14.9725,15.4948,2398
RHT,19961107,15.2336,15.2336,14.9725,15.2336,2418
RHT,19961108,15.1175,15.2336,14.9725,15.2336,1722
RHT,19961111,15.2336,15.4948,15.2336,15.4948,409
RHT,19961112,15.4948,15.4948,14.7113,14.7113,3370
RHT,19961113,14.7113,15.2336,14.7113,14.9725,1943
RHT,19961114,15.2336,15.4948,15.2336,15.2336,2248
RHT,19961115,15.2336,15.2336,14.9725,14.9725,4201
RHT,19961118,15.2336,15.2336,14.7113,15.2336,3655
RHT,19961119,14.9725,14.9725,13.6957,13.6957,1849
RHT,19961120,13.6957,13.9569,13.6957,13.6957,3062
RHT,19961121,14.9725,14.9725,13.9569,13.9569,1618
RHT,19961122,13.9569,14.9725,13.9569,14.7113,5555
RHT,19961125,14.9725,14.9725,14.218,14.9725,6229
RHT,19961126,14.9725,15.7558,13.1734,15.7558,12082
RHT,19961127,16.075,16.8005,15.7558,15.7558,12436
RHT,19961128,15.4948,16.017,15.4948,15.7558,9824
RHT,19961129,15.7558,16.017,15.2336,15.2336,2788
RHT,19961202,14.9725,14.9725,14.218,14.218,608
RHT,19961203,14.218,14.218,12.39,12.9123,2832
RHT,19961204,13.1734,14.218,13.1734,13.9569,1946
RHT,19961205,13.9569,13.9569,13.6957,13.9569,1822
RHT,19961206,13.9569,13.9569,12.9123,12.9123,5386
RHT,19961209,13.4346,13.9569,13.4346,13.4346,2748
RHT,19961210,13.1734,13.1734,12.6511,12.6511,1397
RHT,19961211,12.6511,13.1734,12.6511,12.9123,877
RHT,19961212,12.9123,12.9123,12.6511,12.6511,2857
RHT,19961213,12.7962,12.7962,12.39,12.39,1686
RHT,19961216,12.39,12.5351,12.39,12.5351,2009
RHT,19961217,12.39,12.5351,12.1289,12.1289,1229
RHT,19961218,12.1289,12.1289,10.3298,10.3298,5711
RHT,19961219,11.1133,11.8967,11.1133,11.8967,3455
RHT,19961220,11.8967,12.5351,11.8967,12.5351,1435
RHT,19961223,12.9123,14.218,12.9123,13.4346,2396
RHT,19961224,13.4346,13.4346,12.6511,13.4346,3202
RHT,19961227,13.6957,13.6957,13.4346,13.4346,3941
RHT,19961230,13.4346,13.4346,13.1734,13.1734,1500
RHT,19961231,13.1734,13.1734,12.39,13.1734,2721
RHT,19970102,13.4346,13.4346,13.1734,13.1734,1186
RHT,19970103,13.1734,13.1734,12.9123,13.1734,1979
RHT,19970106,13.1734,13.1734,12.9123,13.1734,1659
RHT,19970107,13.1734,13.1734,12.9123,12.9123,1537
RHT,19970108,12.9123,12.9123,12.39,12.39,1101
RHT,19970109,12.1289,12.1289,12.1289,12.1289,962
RHT,19970110,12.1289,12.1289,11.8967,12.1289,2093
RHT,19970113,12.1289,12.1289,12.1289,12.1289,1401
RHT,19970114,12.39,12.9123,12.39,12.9123,3205
RHT,19970115,12.9123,12.9123,12.6511,12.6511,2768
RHT,19970116,12.6511,12.9123,12.6511,12.6511,2273
RHT,19970117,12.6511,12.9123,12.6511,12.9123,2393
RHT,19970120,12.9123,12.9123,12.6511,12.6511,2100
RHT,19970121,12.7962,12.9123,12.6511,12.9123,1238
RHT,19970122,12.9123,12.9123,12.39,12.6511,1428
RHT,19970123,12.6511,12.6511,12.6511,12.6511,1238
RHT,19970124,12.6511,12.6511,12.6511,12.6511,5930
RHT,19970128,12.39,12.39,11.6355,11.8967,3460
RHT,19970129,12.39,12.39,11.8967,11.8967,750
RHT,19970130,11.8967,11.8967,11.3745,11.3745,4683
RHT,19970131,11.4905,11.8967,11.4905,11.8967,2841
RHT,19970203,11.8967,12.39,11.8967,12.1289,2273
RHT,19970204,12.1289,12.1289,12.1289,12.1289,962
RHT,19970205,11.8967,11.8967,11.3745,11.3745,1166
RHT,19970206,11.4905,11.8967,11.4905,11.8967,1928
RHT,19970207,11.6355,11.6355,11.6355,11.6355,739
RHT,19970210,11.3745,11.6355,10.8521,11.6355,2716
RHT,19970211,11.8967,12.1289,11.7516,11.7516,5286
RHT,19970212,11.6355,11.6355,11.3745,11.6355,707
RHT,19970213,11.6355,11.7516,11.6355,11.7516,2425
RHT,19970214,11.8967,11.8967,11.6355,11.6355,1063
RHT,19970217,11.3745,11.6355,11.3745,11.3745,2125
RHT,19970218,11.3745,11.6355,11.3745,11.3745,2221
RHT,19970219,11.3745,11.3745,10.9682,11.3745,5203
RHT,19970220,11.1133,11.1133,10.8521,10.8521,877
RHT,19970221,11.1133,11.8967,11.1133,11.8967,7505
RHT,19970224,12.9123,13.9569,12.9123,13.4346,6823
RHT,19970225,13.1734,13.1734,12.6511,12.9123,3383
RHT,19970226,12.6511,12.9123,12.39,12.6511,2273
RHT,19970227,12.9123,12.9123,12.6511,12.6511,4533
RHT,19970228,12.6511,12.9123,12.39,12.39,1509
RHT,19970303,12.39,12.39,11.8967,12.39,757
RHT,19970304,12.1289,12.6511,12.1289,12.39,689
RHT,19970305,12.39,12.39,12.39,12.39,169
RHT,19970306,12.39,12.39,12.39,12.39,1722
RHT,19970307,11.3745,12.39,11.3745,12.39,2667
RHT,19970310,11.6355,11.6355,11.6355,11.6355,794
RHT,19970311,12.39,12.39,11.8967,11.8967,572
RHT,19970312,11.8967,12.1289,11.8967,12.0128,653
RHT,19970313,12.0128,12.39,11.8967,12.2739,1756
RHT,19970314,12.1289,12.1289,11.3745,11.3745,2055
RHT,19970317,11.4905,11.8967,11.3745,11.6355,1979
RHT,19970318,11.6355,11.6355,11.1133,11.3745,1083
RHT,19970319,11.1133,11.1133,10.8521,10.8521,2510
RHT,19970320,10.8521,11.6355,10.8521,11.6355,2819
RHT,19970321,11.6355,12.1289,11.6355,12.1289,5302
RHT,19970324,11.9838,11.9838,11.6355,11.6355,4755
RHT,19970325,11.6355,11.8967,11.6355,11.8967,1153
RHT,19970326,11.8967,11.8967,11.3745,11.3745,8355
RHT,19970327,11.6355,11.6355,11.2293,11.2293,223
RHT,19970401,11.2003,11.2003,10.8521,10.8521,2427
RHT,19970402,11.6355,11.6355,11.3745,11.3745,2857
RHT,19970403,11.3745,11.3745,11.1133,11.1133,223
RHT,19970404,11.1133,11.1133,11.1133,11.1133,723
RHT,19970407,11.1133,11.3745,11.1133,11.3745,1094
RHT,19970408,11.3745,11.3745,11.1133,11.3745,1090
RHT,19970409,11.3745,11.3745,11.1133,11.1133,5588
RHT,19970410,11.3745,11.3745,11.2293,11.3745,1446
RHT,19970411,11.1133,11.3745,11.1133,11.3745,550
RHT,19970414,11.0262,11.1133,10.3298,10.3298,1146
RHT,19970415,10.7071,10.7071,10.3298,10.3298,2170
RHT,19970416,10.3298,10.3298,10.3298,10.3298,789
RHT,19970417,10.3298,10.3298,10.3298,10.3298,308
RHT,19970418,10.0687,10.3298,10.0687,10.3298,411
RHT,19970421,10.591,11.1133,10.591,11.1133,1222
RHT,19970422,11.3745,11.6355,11.1133,11.4905,1625
RHT,19970423,11.5485,11.5485,11.5195,11.5195,476
RHT,19970424,11.3745,11.3745,11.3745,11.3745,32
RHT,19970428,11.3745,11.4905,11.3745,11.4905,1031
RHT,19970429,11.2293,11.2293,10.3298,10.3298,617
RHT,19970430,10.591,11.3745,10.591,10.8521,1101
RHT,19970501,11.3745,11.3745,10.8521,11.3745,646
RHT,19970502,11.3745,11.3745,10.591,10.8521,1446
RHT,19970505,10.8521,11.3745,10.8521,11.3745,2409
RHT,19970506,10.8521,11.1133,10.3298,10.8521,4004
RHT,19970507,10.8521,11.3745,10.0687,11.1133,2073
RHT,19970508,10.591,11.2293,10.4749,11.1133,2427
RHT,19970509,10.9682,11.1133,10.9682,11.1133,610
RHT,19970512,10.9682,10.9682,10.8521,10.9682,767
RHT,19970513,10.7071,10.8521,10.591,10.8521,3980
RHT,19970514,10.591,10.591,10.4749,10.4749,1894
RHT,19970515,10.591,10.8521,10.591,10.8521,830
RHT,19970516,10.4749,10.7071,10.3298,10.3298,1740
RHT,19970519,10.3298,10.4749,10.3298,10.4749,429
RHT,19970520,10.591,10.591,10.0687,10.0687,859
RHT,19970521,10.0687,10.3298,10.0687,10.3298,2015
RHT,19970522,10.591,10.591,10.3298,10.591,2531
RHT,19970523,10.3298,10.591,9.8075,9.8075,2999
RHT,19970526,9.8946,10.591,9.8946,10.591,920
RHT,19970527,10.3298,10.8521,10.3298,10.8521,2606
RHT,19970528,10.591,10.7071,10.3298,10.3298,1618
RHT,19970529,10.4749,10.8521,10.4749,10.8521,2572
RHT,19970530,10.8521,11.2293,10.8521,11.1133,550
RHT,19970602,10.9682,10.9682,10.9682,10.9682,176
RHT,19970603,10.3298,10.591,10.3298,10.591,583
RHT,19970604,10.4749,10.4749,10.3298,10.3298,377
RHT,19970605,10.0687,10.0687,9.5463,10.0687,1078
RHT,19970606,9.8075,9.8075,9.5463,9.5463,789
RHT,19970610,9.8075,10.0687,9.8075,10.0687,1567
RHT,19970611,9.8075,10.3298,9.8075,10.0687,929
RHT,19970612,9.8075,9.8075,9.0531,9.0531,3812
RHT,19970613,9.5463,9.8075,9.5463,9.5463,4764
RHT,19970616,9.5463,9.8075,9.5463,9.8075,1670
RHT,19970617,9.5463,9.6915,9.5463,9.5463,1756
RHT,19970618,9.5463,9.5463,9.5463,9.5463,3835
RHT,19970619,9.5463,9.5463,9.5463,9.5463,1986
RHT,19970620,9.3142,9.5463,9.0531,9.0531,2791
RHT,19970623,9.7495,9.8075,9.3142,9.8075,7001
RHT,19970624,9.8075,9.8075,9.4303,9.4303,2224
RHT,19970625,9.5463,11.2293,9.5463,11.1133,4307
RHT,19970626,12.0708,13.1734,11.4034,12.9123,10595
RHT,19970627,12.9703,13.1734,12.39,12.39,7573
RHT,19970630,12.7382,12.7962,12.2739,12.2739,8054
RHT,19970701,11.8967,12.1289,11.8967,11.8967,3598
RHT,19970702,11.6355,11.8967,11.3745,11.3745,1612
RHT,19970703,11.3745,12.1289,11.3745,11.8967,2967
RHT,19970704,12.1289,12.1289,11.6355,11.6355,595
RHT,19970707,11.3745,11.6355,11.3745,11.3745,1643
RHT,19970708,11.3745,11.6355,11.1133,11.4905,3304
RHT,19970709,11.1133,11.4905,11.1133,11.4905,1001
RHT,19970710,11.3745,11.3745,11.3745,11.3745,723
RHT,19970711,11.3745,11.4905,11.2293,11.2293,3017
RHT,19970714,11.4905,11.4905,10.8521,10.8521,2355
RHT,19970715,11.3745,11.3745,10.8521,11.1133,1175
RHT,19970716,11.1133,11.1133,11.1133,11.1133,479
RHT,19970717,10.8521,11.1133,10.4749,10.4749,1549
RHT,19970718,10.3298,10.591,10.3298,10.3298,1751
RHT,19970721,9.8075,11.1133,9.8075,10.3298,1291
RHT,19970722,10.3298,10.3298,10.3298,10.3298,671
RHT,19970723,10.3298,10.591,9.9526,10.591,3781
RHT,19970724,11.1133,11.1133,10.8521,10.8521,447
RHT,19970725,11.1133,11.1133,10.8521,11.1133,671
RHT,19970728,11.1133,11.4905,11.1133,11.4905,3444
RHT,19970729,11.4905,11.4905,11.3745,11.3745,2326
RHT,19970730,11.1133,11.1133,11.1133,11.1133,929
RHT,19970731,11.3745,11.4905,11.3745,11.4905,1171
RHT,19970801,11.8967,12.1289,11.7516,12.1289,3754
RHT,19970804,12.1289,12.1289,11.3745,11.3745,1394
RHT,19970805,11.6355,11.6355,11.6355,11.6355,2262
RHT,19970806,11.6936,11.6936,11.3745,11.3745,2855
RHT,19970807,11.6355,12.0128,11.6355,11.8967,1751
RHT,19970808,11.8967,12.0128,11.8967,11.8967,550
RHT,19970811,12.0708,12.39,12.0708,12.39,3926
RHT,19970812,12.39,12.39,11.6355,11.6355,4609
RHT,19970813,12.39,12.39,11.8967,11.8967,1074
RHT,19970814,11.8967,12.39,11.8967,12.2739,1204
RHT,19970815,12.2449,12.39,11.8967,11.8967,4129
RHT,19970818,11.8967,11.8967,11.6355,11.8967,1847
RHT,19970819,11.8967,11.8967,11.6355,11.6355,1274
RHT,19970820,11.6355,11.8967,11.3745,11.6355,1961
RHT,19970821,11.6355,11.8967,11.3745,11.3745,1307
RHT,19970822,11.3745,11.3745,11.3745,11.3745,205
RHT,19970825,11.1133,11.3745,10.8521,11.3745,1475
RHT,19970826,11.3745,11.3745,10.9682,10.9682,1349
RHT,19970827,10.9682,10.9682,10.9682,10.9682,998
RHT,19970828,10.9682,11.3745,10.9682,11.1133,1523
RHT,19970829,10.9682,11.2293,10.3298,10.8521,2472
RHT,19970901,10.8521,10.8521,10.8521,10.8521,947
RHT,19970902,10.8521,10.8521,10.3298,10.3298,1343
RHT,19970903,10.3298,10.591,10.3298,10.3298,1410
RHT,19970904,10.8521,10.8521,10.4749,10.4749,154
RHT,19970905,10.4749,10.8521,9.9526,10.7071,2852
RHT,19970908,10.0687,10.0687,9.9526,9.9526,1376
RHT,19970909,10.0687,10.0687,9.9526,9.9526,301
RHT,19970910,9.3142,9.8075,9.0531,9.0531,5185
RHT,19970911,9.3142,9.8075,9.3142,9.8075,6753
RHT,19970912,9.8075,10.591,9.4303,9.4303,6599
RHT,19970915,9.8075,9.8075,9.3142,9.5463,5494
RHT,19970916,9.5463,9.6915,9.5463,9.6915,1065
RHT,19970917,9.5463,9.5463,9.1692,9.1692,1186
RHT,19970918,9.5463,10.3298,9.5463,10.3298,1343
RHT,19970919,10.0687,10.4749,10.0687,10.3298,2617
RHT,19970922,10.3298,10.3298,10.3298,10.3298,0
RHT,19970923,10.3298,11.6355,10.3298,11.6355,6392
RHT,19970924,12.2159,12.39,11.1133,11.1133,7946
RHT,19970925,11.6355,12.0128,11.6355,11.8967,6172
RHT,19970926,11.8967,12.0128,11.7516,11.8967,3419
RHT,19970929,11.6355,11.6355,11.3745,11.3745,1076
RHT,19970930,11.6355,11.6355,11.3745,11.3745,2369
RHT,19971001,11.3745,11.3745,11.2293,11.2293,1191
RHT,19971002,11.4905,11.6355,11.1133,11.6355,2018
RHT,19971003,11.6355,11.6355,11.6355,11.6355,1670
RHT,19971006,11.6355,12.0128,11.6355,12.0128,239
RHT,19971007,11.9257,12.39,11.6355,12.39,4179
RHT,19971008,12.0128,12.1289,12.0128,12.1289,759
RHT,19971009,12.1289,12.1289,11.6355,11.6355,1049
RHT,19971010,11.8967,12.1289,11.8967,12.1289,2429
RHT,19971013,12.1289,12.1289,11.6355,11.8967,1361
RHT,19971014,11.8967,11.8967,11.3745,11.8967,3896
RHT,19971015,11.3745,12.0128,11.3745,12.0128,2158
RHT,19971016,12.1289,12.39,11.8967,11.8967,4825
RHT,19971017,12.2159,12.2739,11.8967,12.1289,1910
RHT,19971020,12.361,12.39,12.1289,12.1289,5124
RHT,19971021,12.39,12.6511,12.1289,12.1289,3037
RHT,19971022,12.361,12.39,12.2739,12.39,3437
RHT,19971023,12.39,12.39,12.1289,12.1289,953
RHT,19971024,11.8386,11.8386,10.591,11.6355,3509
RHT,19971027,10.9392,10.9682,10.0687,10.3298,1589
RHT,19971028,10.0687,10.0687,9.1692,9.3142,1901
RHT,19971029,10.2428,11.3745,10.0687,11.3745,4961
RHT,19971030,11.3745,11.3745,10.8521,11.2293,4192
RHT,19971031,11.2003,11.3745,11.1133,11.1133,4642
RHT,19971103,11.1133,11.1133,10.8521,10.8521,685
RHT,19971104,10.8521,10.8521,10.8521,10.8521,0
RHT,19971105,11.1133,11.1133,11.1133,11.1133,1019
RHT,19971106,11.1133,11.6355,11.1133,11.6355,2221
RHT,19971107,11.6355,11.8967,11.3745,11.6355,8188
RHT,19971110,10.9682,10.9682,10.3298,10.3298,2409
RHT,19971111,10.591,10.591,10.0687,10.0687,1946
RHT,19971112,10.3298,10.591,10.3298,10.3298,2224
RHT,19971113,10.678,13.2025,10.678,13.2025,3323
RHT,19971114,13.2025,13.2025,11.7807,12.0708,2586
RHT,19971117,12.0708,12.0708,11.2293,11.5195,1313
RHT,19971118,11.3745,11.3745,11.2293,11.2293,1444
RHT,19971119,11.2293,11.2293,10.9392,11.2293,825
RHT,19971120,11.2293,11.5195,11.2293,11.5195,773
RHT,19971121,11.5195,11.7807,10.678,10.678,868
RHT,19971124,10.9392,10.9392,10.678,10.678,373
RHT,19971125,10.678,10.678,10.3879,10.3879,1670
RHT,19971126,10.678,10.678,10.3879,10.3879,1462
RHT,19971127,10.3879,10.3879,10.3879,10.3879,102
RHT,19971128,11.1423,11.2293,10.678,11.2293,4262
RHT,19971201,11.9257,12.0708,11.5195,11.5195,2651
RHT,19971202,11.5195,11.5195,11.2293,11.2293,1625
RHT,19971203,11.0842,11.0842,10.678,10.678,1164
RHT,19971204,10.678,10.678,10.678,10.678,911
RHT,19971205,10.678,10.678,9.8366,10.678,6457
RHT,19971208,10.678,10.678,10.3879,10.678,3169
RHT,19971209,10.678,10.7941,10.3879,10.3879,2875
RHT,19971210,10.3879,10.3879,10.0977,10.0977,1298
RHT,19971211,9.8366,10.2428,9.8366,10.2428,3832
RHT,19971212,10.2428,10.2428,9.2562,10.0977,4710
RHT,19971215,9.5463,9.5463,9.2562,9.2562,3401
RHT,19971216,9.6624,9.8366,9.5463,9.8366,5890
RHT,19971217,9.8366,10.0977,9.8366,9.8366,1979
RHT,19971218,9.8366,10.0977,9.8366,9.8366,1729
RHT,19971219,10.0977,10.0977,9.8366,9.8366,2328
RHT,19971222,9.8366,10.2428,9.8366,9.8366,2841
RHT,19971223,9.8366,9.8366,9.8366,9.8366,2513
RHT,19971224,10.0977,10.0977,9.5463,9.5463,3135
RHT,19971229,10.3879,10.3879,10.2428,10.2428,205
RHT,19971230,10.2137,11.2293,10.2137,11.2293,6145
RHT,19971231,11.2293,11.2293,10.9392,11.2293,2152
RHT,19980102,10.9392,11.2293,10.9392,10.9392,1582
RHT,19980105,10.9392,10.9392,10.678,10.9392,906
RHT,19980106,10.678,10.9392,10.678,10.678,3596
RHT,19980107,10.678,11.2293,10.678,11.2293,776
RHT,19980108,10.0977,10.678,10.0977,10.678,962
RHT,19980109,10.9392,10.9392,10.678,10.9392,1358
RHT,19980112,10.5329,10.5329,10.5329,10.5329,341
RHT,19980113,10.0977,10.0977,9.8366,9.8366,1858
RHT,19980114,9.8366,9.8366,9.8366,9.8366,66
RHT,19980115,9.9526,10.0977,9.8366,9.9526,2129
RHT,19980116,10.2428,10.2428,9.8366,9.8366,3026
RHT,19980119,10.0977,10.0977,9.8366,9.8366,1322
RHT,19980120,9.8366,10.0977,9.8366,9.8366,2454
RHT,19980121,9.6915,9.6915,9.5463,9.5463,1596
RHT,19980122,9.5463,9.8366,9.4013,9.6915,1045
RHT,19980123,9.0241,9.8366,8.995,9.6915,1975
RHT,19980127,9.6915,9.6915,9.2562,9.2562,1042
RHT,19980128,9.2562,9.2562,9.2562,9.2562,967
RHT,19980129,9.0531,9.2562,8.7049,8.995,5259
RHT,19980130,8.995,8.995,8.7049,8.7049,1417
RHT,19980202,8.937,8.995,8.1536,8.7049,3799
RHT,19980203,8.6469,8.7049,8.4148,8.4148,3720
RHT,19980204,8.995,8.995,8.995,8.995,274
RHT,19980205,8.995,8.995,8.995,8.995,631
RHT,19980206,8.7049,8.85,8.7049,8.85,2649
RHT,19980209,8.7049,8.7049,8.7049,8.7049,1722
RHT,19980210,8.7049,8.7049,8.4148,8.4148,635
RHT,19980211,8.4148,8.4148,7.8635,8.4148,2933
RHT,19980212,8.7049,8.7049,8.7049,8.7049,1031
RHT,19980213,8.7049,8.995,8.7049,8.7049,572
RHT,19980216,8.85,8.85,8.7049,8.7049,256
RHT,19980217,8.7049,8.7049,8.4148,8.4148,1916
RHT,19980218,8.4148,8.7049,8.4148,8.7049,1249
RHT,19980219,8.5598,8.7049,8.4148,8.4148,1802
RHT,19980220,8.4148,8.4148,7.8635,7.8635,2870
RHT,19980223,8.4148,8.7049,8.4148,8.7049,2333
RHT,19980224,8.4148,8.4148,8.4148,8.4148,2409
RHT,19980225,8.4148,8.7049,8.4148,8.5598,1031
RHT,19980226,8.7049,8.995,8.7049,8.995,3021
RHT,19980227,8.995,8.995,8.85,8.995,8493
RHT,19980302,8.995,9.2562,8.7049,9.2562,7589
RHT,19980303,9.2562,9.4013,8.7049,9.4013,3313
RHT,19980304,9.4013,9.6915,9.4013,9.6915,4782
RHT,19980305,9.4303,9.4593,8.7049,8.7049,6092
RHT,19980306,8.7049,8.7049,8.4148,8.4148,4479
RHT,19980309,8.4148,8.7049,8.4148,8.4148,1722
RHT,19980310,8.995,8.995,8.995,8.995,256
RHT,19980311,8.995,8.995,8.995,8.995,1670
RHT,19980312,8.4148,8.4148,8.4148,8.4148,1003
RHT,19980313,8.7049,8.995,8.7049,8.85,3274
RHT,19980316,8.995,8.995,8.85,8.85,821
RHT,19980317,8.85,8.995,8.7049,8.7049,1144
RHT,19980318,8.7049,8.85,8.7049,8.85,586
RHT,19980319,8.5598,8.5598,8.5598,8.5598,341
RHT,19980320,8.5598,8.85,8.5598,8.85,1276
RHT,19980323,8.879,8.879,8.5598,8.7049,3243
RHT,19980324,8.7049,8.7049,8.4148,8.4148,2555
RHT,19980325,8.4148,8.4148,8.4148,8.4148,617
RHT,19980326,8.5598,8.995,8.4148,8.995,6614
RHT,19980327,8.995,8.995,8.7049,8.7049,1894
RHT,19980330,8.7049,8.995,8.7049,8.995,4369
RHT,19980331,8.7049,8.7049,8.4148,8.4148,514
RHT,19980401,8.4148,8.4148,8.4148,8.4148,463
RHT,19980402,8.4148,8.7049,8.1536,8.7049,5281
RHT,19980403,8.7049,8.7049,8.7049,8.7049,1817
RHT,19980406,8.7049,8.995,8.4148,8.995,4170
RHT,19980407,9.2853,9.5463,8.995,9.5463,9910
RHT,19980408,9.2562,9.4013,9.2562,9.4013,2764
RHT,19980409,9.4013,9.5463,8.995,8.995,3035
RHT,19980414,9.5174,9.5463,9.2562,9.5463,5098
RHT,19980415,9.5463,9.8366,9.5463,9.5463,3545
RHT,19980416,9.8366,9.8366,9.5463,9.6915,5379
RHT,19980417,9.8075,9.8366,9.5463,9.5463,3390
RHT,19980420,9.6915,9.6915,8.7049,8.7049,2823
RHT,19980421,8.7049,9.5463,8.4148,9.5463,769
RHT,19980422,9.2562,9.2562,9.2562,9.2562,32
RHT,19980423,8.995,8.995,8.7049,8.7049,1480
RHT,19980424,8.7049,8.7049,8.5598,8.7049,1518
RHT,19980427,8.7049,8.7049,8.4148,8.4148,1177
RHT,19980428,8.7049,8.995,8.4148,8.995,1263
RHT,19980429,8.4148,8.4148,8.4148,8.4148,75
RHT,19980430,8.4148,8.85,8.4148,8.4148,2089
RHT,19980501,8.7049,8.7049,8.4148,8.4148,2531
RHT,19980504,8.4148,8.4148,8.4148,8.4148,1549
RHT,19980505,8.4148,8.4148,8.4148,8.4148,185
RHT,19980506,8.4148,8.4148,8.4148,8.4148,2002
RHT,19980507,8.4148,8.995,8.4148,8.995,563
RHT,19980508,8.995,8.995,8.995,8.995,1135
RHT,19980511,8.7049,8.7049,8.4148,8.4148,1948
RHT,19980512,8.4148,8.4148,8.1536,8.1536,1376
RHT,19980513,8.1536,8.1536,8.1536,8.1536,0
RHT,19980514,8.4148,8.4148,8.4148,8.4148,1549
RHT,19980515,8.4148,8.7049,8.4148,8.7049,2303
RHT,19980518,8.995,8.995,8.4148,8.7049,2145
RHT,19980519,8.4148,8.4148,8.1536,8.1536,1498
RHT,19980520,8.4148,8.4148,8.1536,8.4148,1085
RHT,19980521,8.4148,8.5598,8.4148,8.5598,4651
RHT,19980522,8.5598,8.995,8.5598,8.995,5297
RHT,19980525,8.995,8.995,8.85,8.85,2563
RHT,19980526,8.7049,8.85,8.7049,8.7049,2248
RHT,19980527,8.7049,8.85,8.7049,8.85,2438
RHT,19980528,8.7049,8.7049,8.4148,8.4148,1585
RHT,19980529,8.7049,8.7049,8.4148,8.4148,499
RHT,19980601,8.4148,8.4148,7.8635,7.8635,5107
RHT,19980602,8.1536,8.1536,7.3121,7.3121,1826
RHT,19980603,7.5733,7.5733,7.3121,7.3121,341
RHT,19980604,7.5733,7.5733,7.3121,7.3121,1498
RHT,19980605,7.3121,7.4282,7.3121,7.3121,1753
RHT,19980609,7.3121,7.3121,7.022,7.022,1289
RHT,19980610,7.022,7.022,6.1805,6.4707,7349
RHT,19980611,6.4707,6.4707,6.4707,6.4707,902
RHT,19980612,6.4707,6.4707,5.339,6.1805,10115
RHT,19980615,6.1805,6.4707,6.1805,6.4707,2342
RHT,19980616,5.6002,6.1805,5.6002,6.1805,2755
RHT,19980617,6.4707,6.4707,6.1805,6.1805,4414
RHT,19980618,6.1805,7.022,6.1805,7.022,2933
RHT,19980619,6.5867,6.7318,6.1805,6.4707,8899
RHT,19980622,6.1805,6.4707,6.1805,6.4707,4403
RHT,19980623,6.4707,6.4707,6.1805,6.3256,2427
RHT,19980624,6.4707,6.7318,6.4707,6.4707,5546
RHT,19980625,6.5287,6.7318,6.4707,6.7318,2059
RHT,19980626,6.7318,7.022,6.7318,6.7318,5489
RHT,19980629,6.8769,6.8769,6.7318,6.8769,3557
RHT,19980630,7.022,8.4148,7.022,8.4148,4219
RHT,19980701,8.4148,9.1111,8.4148,9.1111,1817
RHT,19980702,9.2562,9.2562,8.995,8.995,1623
RHT,19980703,8.995,9.5463,8.995,9.2562,3989
RHT,19980706,9.5463,9.8366,9.5463,9.5463,1209
RHT,19980707,9.8366,9.8366,9.5463,9.5463,1589
RHT,19980708,9.2562,9.2562,8.995,8.995,1307
RHT,19980709,8.5598,8.5598,8.5598,8.5598,707
RHT,19980710,8.5598,8.7049,8.4148,8.7049,2011
RHT,19980713,8.4148,8.4148,8.1536,8.4148,563
RHT,19980714,8.4148,8.4148,8.4148,8.4148,0
RHT,19980715,8.7049,8.995,8.7049,8.995,859
RHT,19980716,8.995,8.995,8.995,8.995,0
RHT,19980717,8.995,8.995,8.4148,8.995,565
RHT,19980720,8.4148,8.4148,8.4148,8.4148,834
RHT,19980721,8.4148,8.4148,8.4148,8.4148,859
RHT,19980722,8.4148,8.4148,8.4148,8.4148,337
RHT,19980723,8.995,8.995,8.4148,8.995,1711
RHT,19980724,8.4148,8.995,8.1536,8.1536,2009
RHT,19980727,8.4148,8.4148,8.4148,8.4148,1135
RHT,19980728,8.2697,8.2697,8.2697,8.2697,687
RHT,19980729,8.1536,8.4148,8.0085,8.4148,490
RHT,19980730,8.4148,8.4148,8.4148,8.4148,730
RHT,19980731,8.6469,8.995,8.6469,8.995,1101
RHT,19980803,8.937,8.995,8.937,8.995,3171
RHT,19980804,8.995,9.2562,8.995,9.2562,745
RHT,19980805,8.4148,8.995,8.4148,8.7049,2739
RHT,19980806,8.995,8.995,8.4148,8.4148,411
RHT,19980807,8.4148,8.4148,8.4148,8.4148,341
RHT,19980810,8.7049,8.7049,8.7049,8.7049,532
RHT,19980811,8.4148,8.7049,8.4148,8.4148,1652
RHT,19980812,8.4148,8.4148,8.1536,8.1536,757
RHT,19980813,8.4148,8.4148,8.4148,8.4148,1435
RHT,19980814,8.4148,8.4148,8.1536,8.1536,2927
RHT,19980817,8.1536,8.1536,8.0085,8.0085,2750
RHT,19980818,8.4148,8.4148,8.4148,8.4148,886
RHT,19980819,8.4148,8.4148,8.1536,8.1536,660
RHT,19980820,8.0085,8.0085,7.7183,7.7183,4994
RHT,19980821,8.1536,8.4148,8.1536,8.4148,196
RHT,19980824,7.8635,7.8635,7.7183,7.7183,763
RHT,19980825,7.7183,7.8635,7.7183,7.7183,2282
RHT,19980826,8.1536,8.1536,7.8635,7.8635,714
RHT,19980827,8.1536,8.1536,7.8635,7.8635,1835
RHT,19980828,7.8635,7.8635,7.8635,7.8635,12
RHT,19980831,7.3121,7.3121,7.3121,7.3121,341
RHT,19980901,7.022,7.3121,7.022,7.022,2879
RHT,19980902,7.3121,7.3121,7.022,7.3121,904
RHT,19980903,7.5443,7.7183,7.022,7.022,926
RHT,19980904,7.022,7.022,7.022,7.022,0
RHT,19980907,7.022,7.3121,7.022,7.3121,992
RHT,19980908,7.3121,7.3121,7.3121,7.3121,875
RHT,19980909,7.7183,7.7183,7.7183,7.7183,617
RHT,19980910,7.7183,7.7183,7.7183,7.7183,0
RHT,19980911,7.4282,7.4282,7.022,7.022,3507
RHT,19980914,7.3121,7.3121,7.022,7.022,2452
RHT,19980915,7.022,7.3121,7.022,7.3121,481
RHT,19980916,7.022,7.022,6.7318,6.7318,4011
RHT,19980917,6.7318,6.7318,6.1805,6.1805,1957
RHT,19980918,6.4707,6.4707,6.4707,6.4707,1549
RHT,19980921,6.1805,6.1805,6.1805,6.1805,757
RHT,19980922,6.4707,6.4707,6.4707,6.4707,1031
RHT,19980923,6.4707,6.7318,6.4707,6.4707,481
RHT,19980924,6.5867,6.7318,6.5867,6.7318,2588
RHT,19980925,6.7318,6.7318,6.5867,6.5867,1549
RHT,19980928,6.5867,6.5867,6.4707,6.4707,1919
RHT,19980929,6.4707,6.4707,6.4707,6.4707,341
RHT,19980930,6.5867,6.5867,6.5867,6.5867,550
RHT,19981001,6.7318,7.022,6.7318,7.022,6614
RHT,19981002,7.022,7.022,6.1805,6.1805,2978
RHT,19981005,6.1805,6.1805,6.1805,6.1805,0
RHT,19981006,6.4707,6.4707,6.3256,6.3256,687
RHT,19981007,6.7318,6.7318,6.7318,6.7318,514
RHT,19981008,6.3256,6.3256,6.1805,6.1805,2136
RHT,19981009,6.1805,6.4707,6.1805,6.1805,1824
RHT,19981012,6.1805,6.1805,6.1805,6.1805,181
RHT,19981013,6.1805,6.4707,6.1805,6.4707,4079
RHT,19981014,6.4707,6.4707,6.4707,6.4707,169
RHT,19981015,6.4707,6.4707,6.4707,6.4707,3066
RHT,19981016,6.7318,6.7318,6.4707,6.4707,1793
RHT,19981019,6.4707,6.5867,6.4707,6.4707,2048
RHT,19981020,6.3546,6.3546,5.8903,6.1805,2429
RHT,19981021,6.4707,6.4707,6.3256,6.3256,485
RHT,19981022,6.3256,6.3256,5.8903,5.8903,456
RHT,19981023,6.2385,6.2385,5.339,5.6002,4880
RHT,19981026,5.6002,5.8903,5.6002,5.8903,357
RHT,19981027,5.8903,5.8903,5.8903,5.8903,0
RHT,19981028,5.8903,6.1805,5.8903,6.1805,1842
RHT,19981029,6.0354,6.0354,5.7452,5.8903,1500
RHT,19981030,5.8903,5.8903,5.7452,5.8903,1263
RHT,19981102,5.7452,5.7452,5.7452,5.7452,205
RHT,19981103,6.0354,6.0354,5.8903,5.8903,501
RHT,19981104,5.8903,5.8903,5.8903,5.8903,969
RHT,19981105,5.9774,5.9774,5.7452,5.7452,1833
RHT,19981106,5.7452,5.8903,5.6002,5.7452,5853
RHT,19981109,5.7452,5.8903,5.7452,5.8903,2066
RHT,19981110,5.7452,5.8903,5.7452,5.8903,3763
RHT,19981111,5.8903,5.8903,5.8903,5.8903,929
RHT,19981112,6.1805,6.1805,6.1805,6.1805,1997
RHT,19981113,6.1805,7.022,6.1805,7.022,1123
RHT,19981116,6.7318,6.7318,6.7318,6.7318,169
RHT,19981117,7.022,7.022,7.022,7.022,3541
RHT,19981118,7.022,7.022,7.022,7.022,0
RHT,19981119,7.3121,7.3121,7.022,7.022,185
RHT,19981120,6.7318,6.7318,5.6002,5.6002,1914
RHT,19981123,6.1805,6.8769,6.1805,6.8769,332
RHT,19981124,6.8769,6.8769,6.5867,6.8769,1695
RHT,19981125,6.7318,6.8769,6.7318,6.8769,687
RHT,19981126,7.022,7.022,6.8769,6.8769,1031
RHT,19981127,7.022,7.022,6.8769,7.022,1284
RHT,19981130,7.022,7.3121,7.022,7.3121,3274
RHT,19981201,7.3121,7.3121,6.8769,7.022,1950
RHT,19981202,7.022,7.022,6.8769,6.8769,244
RHT,19981203,7.022,7.022,6.8769,6.8769,827
RHT,19981204,6.5867,6.5867,6.1805,6.3256,935
RHT,19981207,6.1805,6.1805,5.8903,5.8903,1469
RHT,19981208,6.1805,6.3256,5.8903,6.3256,1031
RHT,19981209,5.8903,5.8903,5.8903,5.8903,4601
RHT,19981210,6.0354,6.0354,5.8903,5.8903,1031
RHT,19981211,5.8903,5.8903,5.7452,5.7452,2271
RHT,19981214,5.7452,5.7452,5.7452,5.7452,1316
RHT,19981215,5.7452,5.7452,5.7452,5.7452,0
RHT,19981216,5.8903,5.8903,5.7452,5.8903,1298
RHT,19981217,6.1805,6.1805,6.1805,6.1805,341
RHT,19981218,5.6002,5.6002,5.6002,5.6002,1101
RHT,19981221,5.6002,5.6002,5.6002,5.6002,2064
RHT,19981222,5.6002,5.6002,5.6002,5.6002,1343
RHT,19981223,6.1805,6.1805,6.1805,6.1805,55
RHT,19981224,6.1805,6.4707,6.1805,6.3256,664
RHT,19981229,5.8903,6.3256,5.8903,6.3256,488
RHT,19981230,5.8903,5.8903,5.8903,5.8903,687
RHT,19981231,6.0354,6.0354,5.6002,5.6002,2306
RHT,19990104,5.8903,5.8903,5.6002,5.8903,3709
RHT,19990105,5.8903,6.0354,5.6002,5.6002,429
RHT,19990106,5.8903,5.8903,5.8903,5.8903,859
RHT,19990107,5.8903,5.8903,5.6002,5.7452,4598
RHT,19990108,5.6002,6.0354,5.6002,5.8903,6614
RHT,19990111,5.8903,5.8903,5.8903,5.8903,1618
RHT,19990112,5.8903,5.8903,5.7452,5.8903,1567
RHT,19990113,5.8903,5.8903,5.8903,5.8903,3572
RHT,19990114,5.8903,6.1805,5.6002,6.1805,2210
RHT,19990115,6.1805,6.1805,6.1805,6.1805,687
RHT,19990118,6.1805,6.3256,5.8903,6.1805,1867
RHT,19990119,6.1805,6.3256,6.1805,6.3256,514
RHT,19990120,6.1805,6.1805,5.8903,5.8903,709
RHT,19990121,5.8903,5.8903,5.8903,5.8903,0
RHT,19990122,5.8903,6.1805,5.8903,6.1805,3099
RHT,19990125,6.1805,6.1805,6.1805,6.1805,1007
RHT,19990127,6.1805,6.3256,6.1805,6.1805,3431
RHT,19990128,6.1805,6.1805,6.1805,6.1805,285
RHT,19990129,6.1805,6.1805,6.1805,6.1805,136
RHT,19990201,5.8903,6.1805,5.8903,5.8903,1997
RHT,19990202,5.8903,6.1805,5.7452,5.7452,2581
RHT,19990203,5.8903,6.0354,5.8903,6.0354,1722
RHT,19990204,6.1805,6.1805,5.7452,5.7452,5915
RHT,19990205,5.8903,7.3121,5.8903,7.3121,6654
RHT,19990208,7.5733,7.7183,7.3121,7.7183,8839
RHT,19990209,7.8054,8.4148,7.8054,7.8635,8666
RHT,19990210,8.0085,8.0085,7.4282,7.4282,3270
RHT,19990211,7.8635,7.8635,7.3121,7.3121,3037
RHT,19990212,7.3121,7.3121,7.3121,7.3121,1549
RHT,19990215,7.3121,7.3121,7.3121,7.3121,0
RHT,19990216,7.022,7.022,7.022,7.022,1031
RHT,19990217,7.022,7.022,7.022,7.022,0
RHT,19990218,7.022,7.022,7.022,7.022,0
RHT,19990219,7.022,7.022,6.4707,6.7318,1783
RHT,19990222,6.7318,6.7318,6.4707,6.4707,1645
RHT,19990223,6.4707,6.7318,6.4707,6.4707,2134
RHT,19990224,6.4707,6.7318,6.4707,6.7318,2239
RHT,19990225,6.7318,6.7318,6.4707,6.7318,2947
RHT,19990226,6.4707,6.7318,6.4707,6.4707,2823
RHT,19990301,6.4707,6.4707,6.4707,6.4707,0
RHT,19990302,6.4707,6.4707,6.1805,6.4707,2400
RHT,19990303,6.4707,6.4707,5.8903,5.8903,1428
RHT,19990304,6.1805,6.3256,6.1805,6.3256,687
RHT,19990305,6.3256,6.3256,5.8903,6.0354,7098
RHT,19990308,6.1225,6.1225,6.1225,6.1225,1376
RHT,19990309,6.3256,6.3256,5.7452,5.7452,2714
RHT,19990310,6.0354,6.0354,5.7452,6.0354,3803
RHT,19990311,6.0354,6.0354,5.8903,6.0354,4947
RHT,19990312,5.8903,5.8903,5.6002,5.6002,5453
RHT,19990315,5.8903,5.8903,5.7452,5.7452,4633
RHT,19990316,5.7452,5.7452,5.6002,5.6002,5189
RHT,19990317,5.339,5.6002,5.339,5.339,1007
RHT,19990318,5.6002,5.6002,5.339,5.6002,6703
RHT,19990319,5.6002,5.6002,5.6002,5.6002,1722
RHT,19990322,5.6002,5.6002,5.4841,5.4841,1119
RHT,19990323,5.6002,5.6002,5.0489,5.339,4488
RHT,19990324,5.4841,5.4841,4.9038,5.339,3836
RHT,19990325,5.339,5.339,5.0489,5.0489,809
RHT,19990326,5.1939,5.339,5.0489,5.0489,7338
RHT,19990329,4.9038,4.9038,4.7587,4.7587,330
RHT,19990330,4.9038,5.339,4.9038,5.339,2068
RHT,19990331,5.339,5.6002,5.339,5.6002,7221
RHT,19990401,5.6002,5.6002,5.4841,5.4841,1291
RHT,19990406,5.1939,5.339,5.1939,5.339,3180
RHT,19990407,5.1939,5.4841,5.1939,5.339,2809
RHT,19990408,5.1939,5.4841,5.1939,5.4841,1542
RHT,19990409,5.4841,5.4841,5.4841,5.4841,1722
RHT,19990412,5.397,5.397,5.0489,5.0489,4195
RHT,19990413,5.0489,5.339,4.9038,4.9038,2667
RHT,19990414,4.9038,4.9038,4.7587,4.9038,5846
RHT,19990415,5.0489,5.0489,4.7587,4.9038,11392
RHT,19990416,5.0489,5.4841,5.0489,5.4841,3088
RHT,19990419,5.339,5.339,5.1939,5.339,3532
RHT,19990420,5.339,5.339,5.1939,5.1939,1695
RHT,19990421,5.1939,5.1939,4.9038,4.9038,2698
RHT,19990422,5.4841,6.4707,5.4841,6.1805,114225
RHT,19990423,7.167,7.167,6.5867,6.8769,76365
RHT,19990426,6.7318,7.022,6.4707,6.7318,12517
RHT,19990427,6.7318,6.7318,6.3256,6.4707,26911
RHT,19990428,6.7318,6.8769,6.7318,6.7318,17100
RHT,19990429,6.7318,6.7318,6.4707,6.5867,4594
RHT,19990430,6.7899,6.7899,6.3256,6.4707,4663
RHT,19990503,6.4707,6.7318,6.3256,6.5867,9713
RHT,19990504,6.5867,6.5867,6.1805,6.3256,3202
RHT,19990505,6.3256,6.3256,5.6002,5.6002,11594
RHT,19990506,5.6002,5.8903,5.339,5.6002,10088
RHT,19990507,5.339,5.6002,5.339,5.4841,5639
RHT,19990510,5.4841,5.6002,5.4841,5.6002,7849
RHT,19990511,5.6002,5.6002,5.4841,5.6002,2714
RHT,19990512,5.4841,6.1805,5.1939,5.6002,14741
RHT,19990513,6.0644,6.4707,5.8903,6.4707,24450
RHT,19990514,6.4707,6.7318,6.3256,6.7318,31551
RHT,19990517,6.5867,6.5867,6.1805,6.1805,8418
RHT,19990518,6.1805,6.1805,5.8903,5.8903,4565
RHT,19990519,5.8903,5.8903,5.4841,5.4841,21699
RHT,19990520,5.6002,5.8903,5.6002,5.8903,6890
RHT,19990521,6.1805,6.1805,5.7452,5.7452,8848
RHT,19990524,5.8903,6.3256,5.8903,6.0354,11471
RHT,19990525,6.4707,6.4707,5.7452,5.7452,8619
RHT,19990526,5.7452,6.1805,5.7452,6.0354,16703
RHT,19990527,6.1805,6.1805,6.0354,6.0354,10064
RHT,19990528,5.8903,6.1805,5.8903,6.1805,8660
RHT,19990531,6.1805,6.1805,5.6002,5.6002,8950
RHT,19990601,5.7452,5.8903,5.7452,5.7452,5012
RHT,19990602,5.8903,5.8903,5.7452,5.8903,4531
RHT,19990603,6.0354,6.0354,5.7452,6.0354,2967
RHT,19990604,5.8903,6.0354,5.7452,6.0354,5821
RHT,19990607,6.0354,6.0354,5.8903,5.8903,881
RHT,19990608,6.0354,6.0354,6.0354,6.0354,3014
RHT,19990609,6.0644,6.0644,5.8903,6.0354,646
RHT,19990610,5.8903,6.0354,5.7452,6.0354,2089
RHT,19990611,5.7452,5.8903,5.7452,5.8903,6253
RHT,19990615,5.7452,6.0354,5.7452,5.8903,2181
RHT,19990616,5.7452,5.8903,5.7452,5.8903,4777
RHT,19990617,5.8903,5.8903,5.7452,5.7452,3903
RHT,19990618,5.7452,5.8903,5.6002,5.6002,20373
RHT,19990621,5.6002,5.6002,5.339,5.4841,5340
RHT,19990622,5.397,5.397,5.0489,5.339,7026
RHT,19990623,5.339,5.339,5.339,5.339,2954
RHT,19990624,5.339,5.339,4.7587,4.7587,30200
RHT,19990625,4.9038,5.1939,4.9038,5.0489,6641
RHT,19990628,5.339,5.339,5.0489,5.1939,7302
RHT,19990629,5.1939,5.339,5.0489,5.1939,7345
RHT,19990630,5.1939,5.339,5.0489,5.1939,4360
RHT,19990701,5.339,5.339,5.339,5.339,687
RHT,19990702,5.1939,5.339,5.1939,5.339,3444
RHT,19990705,5.339,5.339,5.339,5.339,2104
RHT,19990706,5.1939,5.339,5.1939,5.1939,3039
RHT,19990707,5.1939,5.339,5.0489,5.0489,11749
RHT,19990708,5.0489,5.1939,5.0489,5.0489,4547
RHT,19990709,5.1939,5.339,5.0489,5.339,2577
RHT,19990712,5.339,5.339,5.0489,5.1939,3074
RHT,19990713,5.0489,5.6002,5.0489,5.6002,4305
RHT,19990714,5.4841,5.4841,5.4841,5.4841,2306
RHT,19990715,5.339,5.339,5.339,5.339,2100
RHT,19990716,5.339,5.339,5.339,5.339,2143
RHT,19990719,5.339,5.4841,5.0489,5.0489,6016
RHT,19990720,5.1939,5.1939,5.1939,5.1939,156
RHT,19990721,5.1939,5.1939,5.1939,5.1939,3903
RHT,19990722,5.4841,5.6002,5.4841,5.4841,3641
RHT,19990723,5.6002,5.6002,5.4841,5.4841,929
RHT,19990726,5.4841,5.4841,5.1939,5.1939,718
RHT,19990727,5.4841,5.4841,5.339,5.339,4994
RHT,19990728,5.4841,5.4841,5.339,5.339,1776
RHT,19990729,5.4841,5.6002,5.339,5.6002,8704
RHT,19990730,5.6002,5.6002,5.6002,5.6002,1451
RHT,19990802,5.6002,5.6002,5.6002,5.6002,0
RHT,19990803,5.4841,5.6002,5.4841,5.6002,359
RHT,19990804,5.4841,5.4841,5.1939,5.1939,2506
RHT,19990805,5.1939,5.4841,5.1939,5.4841,1022
RHT,19990806,5.339,5.4841,5.1939,5.4841,2373
RHT,19990809,5.4841,5.4841,5.1939,5.1939,5637
RHT,19990810,5.6002,5.6002,5.1939,5.1939,10796
RHT,19990811,5.1939,5.339,5.1939,5.1939,2581
RHT,19990812,5.1939,5.339,5.1939,5.1939,5857
RHT,19990813,5.339,5.339,5.339,5.339,1031
RHT,19990816,5.339,5.6002,5.339,5.4841,18400
RHT,19990817,5.6002,5.7452,5.4841,5.7452,5078
RHT,19990818,5.8903,6.4707,5.8903,6.3256,20997
RHT,19990819,6.3256,6.3256,5.8903,6.1805,9955
RHT,19990820,6.1805,6.1805,6.0354,6.0354,4592
RHT,19990823,6.3256,6.3256,6.0354,6.0354,4949
RHT,19990824,6.0354,6.1805,6.0354,6.1805,5781
RHT,19990825,6.1805,6.1805,5.8903,5.8903,3991
RHT,19990826,5.8903,5.8903,5.6002,5.8903,6918
RHT,19990827,5.7162,6.0354,5.6002,5.6002,4845
RHT,19990830,5.8903,5.8903,5.8903,5.8903,163
RHT,19990831,5.8903,5.8903,5.6002,5.6002,3005
RHT,19990901,5.6002,5.8903,5.6002,5.6002,5340
RHT,19990902,5.339,5.6002,5.339,5.6002,1313
RHT,19990903,5.6002,5.6002,5.6002,5.6002,1307
RHT,19990906,5.4841,5.6002,5.4841,5.6002,1031
RHT,19990907,5.4841,5.4841,5.4841,5.4841,1358
RHT,19990908,5.6002,5.6002,5.4841,5.4841,2806
RHT,19990909,5.339,5.339,5.0489,5.0489,7937
RHT,19990910,5.339,5.4841,5.1939,5.1939,1582
RHT,19990913,5.339,5.339,5.1939,5.1939,1238
RHT,19990914,5.339,5.4841,5.339,5.339,1065
RHT,19990915,5.31,5.4841,5.31,5.4841,920
RHT,19990916,5.339,5.339,5.1939,5.1939,1695
RHT,19990917,5.1939,5.1939,5.0489,5.0489,3252
RHT,19990920,5.0489,5.339,5.0489,5.339,1374
RHT,19990921,5.1939,5.1939,5.1939,5.1939,75
RHT,19990922,5.1939,5.1939,5.0489,5.0489,12068
RHT,19990923,4.9038,5.0489,4.9038,4.9038,2393
RHT,19990924,5.0489,5.339,4.9038,5.339,1439
RHT,19990927,5.0489,5.1939,5.0489,5.0489,1325
RHT,19990928,4.9038,5.0489,4.9038,5.0489,438
RHT,19990929,4.9038,4.9038,4.9038,4.9038,3209
RHT,19990930,4.9038,4.9038,4.6426,4.6426,1379
RHT,19991001,4.7587,4.7587,4.7587,4.7587,239
RHT,19991004,4.7587,4.7587,4.6426,4.7587,10285
RHT,19991005,4.7587,4.9038,4.4976,4.9038,3319
RHT,19991006,4.9038,5.0489,4.9038,5.0489,6247
RHT,19991007,5.0489,5.0489,4.9038,5.0489,4544
RHT,19991008,4.9038,5.0489,4.9038,5.0489,4994
RHT,19991011,5.0489,5.1939,5.0489,5.1939,465
RHT,19991012,5.1939,5.4841,5.1939,5.4841,5426
RHT,19991013,5.4841,5.4841,5.4841,5.4841,2071
RHT,19991014,5.4841,5.4841,5.1939,5.339,1284
RHT,19991015,5.339,5.4841,4.6426,5.1939,15060
RHT,19991018,5.1939,5.1939,5.1939,5.1939,14
RHT,19991019,5.0489,5.4841,5.0489,5.4841,5449
RHT,19991020,5.4841,5.7452,5.4841,5.7452,9062
RHT,19991021,5.8903,6.7318,5.8903,6.5867,86335
RHT,19991022,6.6157,6.7318,6.1805,6.1805,24768
RHT,19991025,6.4707,6.7318,6.1805,6.1805,15621
RHT,19991026,6.1805,6.5867,6.1805,6.5867,18159
RHT,19991027,6.4707,6.4707,6.3256,6.4707,6674
RHT,19991028,6.4707,6.4707,6.0354,6.1805,7989
RHT,19991029,5.8903,6.3256,5.8903,5.8903,2456
RHT,19991101,5.8903,6.3256,5.8903,6.1805,3650
RHT,19991102,5.8903,5.8903,5.8903,5.8903,3444
RHT,19991103,6.1805,6.1805,5.7452,5.8903,1484
RHT,19991104,5.7452,5.7452,5.6002,5.6002,1311
RHT,19991105,5.8903,5.8903,5.339,5.339,4945
RHT,19991108,5.4841,5.6002,5.339,5.4841,8079
RHT,19991109,5.6002,5.6002,5.4841,5.6002,4367
RHT,19991110,5.6002,5.8903,5.4841,5.8903,6403
RHT,19991111,5.8903,6.0354,5.8903,6.0354,9757
RHT,19991112,6.0354,6.1805,6.0354,6.0354,13991
RHT,19991115,6.1805,6.4707,6.0354,6.4707,11101
RHT,19991116,6.1805,6.1805,5.6002,5.6002,11280
RHT,19991117,6.0354,6.0354,5.4841,5.6002,13619
RHT,19991118,5.6002,5.6002,5.4841,5.6002,4125
RHT,19991119,5.6002,5.6002,5.4841,5.4841,7898
RHT,19991122,5.6002,5.6002,5.6002,5.6002,14663
RHT,19991123,5.6002,5.6002,5.4841,5.4841,12319
RHT,19991124,5.6002,5.6002,5.4841,5.4841,5232
RHT,19991125,5.4841,5.8903,5.339,5.339,30583
RHT,19991126,5.339,5.8903,5.339,5.6002,18209
RHT,19991129,5.8903,6.1805,5.7452,6.0354,38435
RHT,19991130,6.1805,6.4707,6.1805,6.2965,35590
RHT,19991201,6.6447,6.7318,6.4707,6.5867,26909
RHT,19991202,6.7318,9.9526,6.7318,9.1111,166511
RHT,19991203,9.2562,9.8366,7.8635,8.1536,104912
RHT,19991206,8.1536,8.5598,7.5733,7.5733,24105
RHT,19991207,7.7183,7.7183,6.5867,6.8769,13686
RHT,19991208,6.5867,8.5598,6.5867,8.5598,26419
RHT,19991209,8.4148,8.4148,7.167,7.167,14034
RHT,19991210,8.0085,8.2697,7.7183,7.8635,11462
RHT,19991213,8.1536,8.1536,7.4282,7.8635,5779
RHT,19991214,7.6604,7.8635,7.167,7.5733,12233
RHT,19991215,7.7183,7.7183,7.4282,7.5733,6220
RHT,19991216,7.5733,7.5733,7.3121,7.3121,3715
RHT,19991217,7.4282,7.5733,7.167,7.5733,13560
RHT,19991220,7.5733,7.5733,7.167,7.167,7609
RHT,19991221,7.167,7.167,7.022,7.167,13648
RHT,19991222,7.167,7.3121,6.8769,7.3121,17216
RHT,19991223,7.3121,7.3121,7.167,7.3121,2244
RHT,19991224,7.4282,7.4282,7.3121,7.3121,3460
RHT,19991229,7.4282,7.4282,7.022,7.022,7754
RHT,19991230,7.3121,7.4282,7.3121,7.4282,3539
RHT,20000104,7.5733,8.1536,7.5733,8.1536,21213
RHT,20000105,8.4148,9.1111,8.4148,8.5598,60276
RHT,20000106,8.7049,8.85,7.8635,8.0085,27445
RHT,20000107,8.1536,8.4148,8.0085,8.0085,13058
RHT,20000110,8.4148,8.7049,8.4148,8.4148,28417
RHT,20000111,8.5598,8.7049,8.4148,8.5598,16443
RHT,20000112,8.4148,8.5598,8.1536,8.1536,13668
RHT,20000113,8.2697,8.4148,7.8635,7.8635,8890
RHT,20000114,8.4148,8.4148,7.7183,8.1536,5788
RHT,20000117,8.4148,8.4148,7.8635,8.0085,6663
RHT,20000118,8.4148,8.5598,8.0085,8.5598,18722
RHT,20000119,8.4148,8.4148,8.0085,8.0085,6766
RHT,20000120,8.0085,8.2697,8.0085,8.1536,5001
RHT,20000121,8.0085,8.2697,7.8635,8.2697,7033
RHT,20000124,8.1536,8.2697,7.8635,7.8635,3648
RHT,20000125,7.7183,8.1536,7.5733,8.1536,13930
RHT,20000127,8.0085,8.0085,7.7183,7.8635,5465
RHT,20000128,7.8635,7.8635,7.5733,7.5733,9442
RHT,20000131,7.4282,7.5733,7.3121,7.3121,7815
RHT,20000201,7.3121,7.3121,7.022,7.022,12757
RHT,20000202,7.022,7.3121,7.022,7.022,2337
RHT,20000203,7.022,7.167,7.022,7.022,6865
RHT,20000204,7.167,7.5733,7.167,7.4282,4098
RHT,20000207,7.5733,7.7183,7.3121,7.4282,8165
RHT,20000208,7.4572,7.4572,7.022,7.022,1702
RHT,20000209,7.3121,7.8635,7.022,7.5733,8507
RHT,20000210,7.5733,7.5733,7.022,7.022,4712
RHT,20000211,7.3121,7.5733,7.022,7.4282,6670
RHT,20000214,7.4282,7.7183,7.3121,7.5733,8375
RHT,20000215,7.5733,7.5733,7.3121,7.5733,7675
RHT,20000216,7.4572,7.8635,7.167,7.8635,6339
RHT,20000217,7.5733,7.5733,7.167,7.167,3982
RHT,20000218,7.2541,7.3121,7.022,7.022,10814
RHT,20000221,7.3121,7.3121,6.8769,6.8769,6296
RHT,20000222,7.167,7.167,6.7318,7.022,5731
RHT,20000223,7.2251,7.3121,6.7318,6.7318,7356
RHT,20000224,6.7318,6.7318,6.4707,6.4707,7541
RHT,20000225,6.7318,6.7318,6.3256,6.3256,10172
RHT,20000228,6.2675,6.7318,6.1805,6.1805,3426
RHT,20000229,6.1805,6.4707,5.8903,5.8903,6305
RHT,20000301,6.0064,6.1805,6.0064,6.1805,4667
RHT,20000302,6.4996,6.8769,6.4707,6.7318,6441
RHT,20000303,6.8769,7.167,6.7318,7.167,21659
RHT,20000306,7.7183,25.2733,7.7183,19.6441,1002314
RHT,20000307,16.017,17.4098,10.7941,11.2293,439185
RHT,20000308,9.8366,13.2025,9.2562,11.9257,287877
RHT,20000309,12.361,12.361,10.9392,10.9392,48213
RHT,20000310,11.2293,11.2293,10.3879,10.7941,22954
RHT,20000313,10.9392,10.9392,10.5329,10.678,21806
RHT,20000314,10.5329,12.0708,10.5329,11.5195,58394
RHT,20000315,11.5195,12.0708,10.678,10.9392,53992
RHT,20000316,11.2293,11.9257,10.9392,11.4905,34481
RHT,20000317,11.9257,12.0708,10.9392,11.3745,29255
RHT,20000320,11.3745,11.3745,10.678,10.678,16527
RHT,20000321,10.3589,11.2293,10.3589,10.678,22276
RHT,20000322,10.678,10.678,9.8366,9.8366,25521
RHT,20000323,9.6915,10.678,9.6915,10.2428,21840
RHT,20000324,10.8231,11.9257,10.7941,11.5195,57531
RHT,20000327,11.6355,11.7807,10.9392,10.9392,28879
RHT,20000328,11.2293,11.3745,10.9392,11.2293,31499
RHT,20000329,11.2293,11.3745,10.678,10.678,13037
RHT,20000330,10.5329,15.4367,10.2428,12.477,389399
RHT,20000331,12.361,12.477,11.0842,11.9257,51255
RHT,20000403,11.7807,12.2159,11.5195,11.5195,33413
RHT,20000404,11.5195,11.6355,10.7941,11.2293,23544
RHT,20000405,10.4749,11.2293,9.5463,9.8366,37852
RHT,20000406,9.5463,10.9392,9.5463,10.7941,18836
RHT,20000407,10.9392,10.9392,10.3879,10.5329,15164
RHT,20000410,10.5329,10.9392,10.3879,10.3879,13422
RHT,20000411,9.8946,10.2428,9.8366,9.9526,16764
RHT,20000412,9.9236,9.9236,9.5463,9.8366,16376
RHT,20000413,9.2562,9.4013,8.7049,8.7049,14273
RHT,20000414,8.4148,9.1111,8.2697,9.1111,11865
RHT,20000417,7.9505,8.2697,6.1805,7.5733,36907
RHT,20000418,8.7919,8.7919,7.8635,8.5598,24667
RHT,20000419,8.995,8.995,8.1536,8.1536,27187
RHT,20000420,7.8635,8.1536,7.5733,8.1536,3975
RHT,20000426,8.1536,8.4148,8.1536,8.4148,7288
RHT,20000427,9.2853,9.2853,7.8635,8.1536,5810
RHT,20000428,8.3567,8.3567,7.167,7.8635,15519
RHT,20000501,7.5733,8.0085,7.5733,7.5733,7297
RHT,20000502,7.3121,7.4282,7.022,7.022,15731
RHT,20000503,7.167,7.167,6.7318,6.7318,3867
RHT,20000504,7.022,7.167,6.7318,6.7318,7604
RHT,20000505,7.022,7.5733,6.9639,7.5733,3525
RHT,20000508,7.5733,7.5733,7.167,7.167,5089
RHT,20000509,7.022,7.022,6.8769,6.8769,6292
RHT,20000510,7.022,7.022,6.3256,6.3256,14886
RHT,20000511,6.3256,8.4148,6.1805,7.167,14439
RHT,20000512,7.7183,8.995,7.4282,8.4148,23236
RHT,20000515,8.4148,8.4148,6.0644,6.0644,36791
RHT,20000516,7.022,7.4282,6.4707,6.7318,7718
RHT,20000517,7.022,7.167,6.7318,7.167,9706
RHT,20000518,6.5867,6.7318,6.1805,6.3256,41399
RHT,20000519,6.1805,6.5867,6.0354,6.1805,17109
RHT,20000522,6.1805,6.5867,6.1805,6.5867,10660
RHT,20000523,6.4707,7.022,6.3256,6.4707,14369
RHT,20000524,6.5867,6.5867,6.1805,6.1805,2927
RHT,20000525,6.4707,6.8769,6.3256,6.8769,7783
RHT,20000526,6.8769,7.3121,6.8769,7.167,9184
RHT,20000529,7.3121,7.3121,6.5867,6.5867,4631
RHT,20000530,6.7899,7.4282,6.7899,7.022,4098
RHT,20000531,7.022,7.022,6.7318,7.022,6337
RHT,20000601,6.7318,6.7318,6.5867,6.5867,8395
RHT,20000602,6.8769,6.8769,6.4707,6.8769,8830
RHT,20000605,6.8769,7.167,6.7318,7.167,9856
RHT,20000606,7.2251,7.3121,6.7318,7.167,5869
RHT,20000607,7.022,7.022,6.7318,6.7318,6547
RHT,20000608,6.7318,6.7318,6.3256,6.5867,10893
RHT,20000609,6.3256,6.4707,6.0354,6.0354,24681
RHT,20000613,6.0354,6.3256,5.8903,5.8903,12185
RHT,20000614,6.0354,6.0354,5.7452,5.7452,28005
RHT,20000615,5.6002,5.8903,5.6002,5.6002,15272
RHT,20000616,5.8903,6.1805,5.6002,6.1805,25939
RHT,20000619,6.4707,7.8635,6.4707,7.4282,92801
RHT,20000620,7.7183,8.0085,7.4282,7.7183,51020
RHT,20000621,7.7183,8.0085,7.167,7.167,29878
RHT,20000622,7.167,7.167,6.4707,6.7318,16101
RHT,20000623,7.022,7.022,6.7318,6.7318,13401
RHT,20000626,6.7318,6.8769,6.5867,6.7318,6099
RHT,20000627,6.5867,6.8769,6.4707,6.5867,7087
RHT,20000628,6.4707,6.5867,6.1805,6.3256,24295
RHT,20000629,6.2675,6.7318,6.1805,6.4707,28224
RHT,20000630,6.5867,6.8769,6.4416,6.4416,16136
RHT,20000703,6.7318,7.167,6.7318,7.167,8644
RHT,20000704,7.167,7.5733,7.167,7.4282,16334
RHT,20000705,7.5733,7.5733,7.167,7.167,13921
RHT,20000706,7.167,7.167,7.022,7.167,3614
RHT,20000707,7.167,7.4282,7.022,7.167,7374
RHT,20000710,7.3121,7.4282,7.167,7.167,5842
RHT,20000711,7.167,7.167,6.7318,6.8769,12766
RHT,20000712,6.8769,7.8635,6.8769,7.3121,26294
RHT,20000713,7.3121,7.5733,6.8769,6.8769,7098
RHT,20000714,7.167,7.3121,6.8769,6.8769,3754
RHT,20000717,7.022,7.3121,6.8769,7.3121,2683
RHT,20000718,7.3121,7.3121,7.167,7.167,7318
RHT,20000719,7.167,7.167,6.8769,6.8769,2927
RHT,20000720,7.167,7.5733,7.167,7.3121,7631
RHT,20000721,7.167,7.3121,6.8769,7.3121,5788
RHT,20000724,7.3121,7.3121,7.167,7.167,3462
RHT,20000725,7.167,7.167,7.022,7.167,2660
RHT,20000726,7.167,7.167,6.7318,6.8769,12017
RHT,20000727,6.7318,6.7318,6.5867,6.5867,9325
RHT,20000728,6.5867,6.5867,6.3256,6.3256,15630
RHT,20000731,6.1805,6.1805,6.0354,6.1805,9842
RHT,20000801,6.3256,6.4707,6.1805,6.1805,23083
RHT,20000802,6.3256,6.3256,6.1805,6.1805,8615
RHT,20000803,6.3256,6.4707,6.1805,6.3256,6202
RHT,20000804,6.4707,6.5867,6.3256,6.5867,11430
RHT,20000807,6.4707,6.5867,6.3256,6.4707,6547
RHT,20000808,6.4707,6.4707,6.1805,6.1805,7980
RHT,20000809,6.3256,6.4707,6.3256,6.4707,1894
RHT,20000810,6.4996,6.4996,6.1805,6.1805,727
RHT,20000811,6.3256,6.3256,6.1805,6.1805,9580
RHT,20000814,6.3256,6.3256,6.1805,6.1805,6386
RHT,20000815,6.1805,6.4707,6.1805,6.4707,6202
RHT,20000816,6.4707,7.022,6.4707,6.7318,64895
RHT,20000817,6.8769,6.8769,6.1805,6.1805,11675
RHT,20000818,6.3256,6.4707,6.0354,6.0354,23688
RHT,20000821,6.0354,6.4707,6.0354,6.1805,12317
RHT,20000822,6.1805,6.1805,6.0354,6.0354,8597
RHT,20000823,6.0354,6.0354,5.8903,5.8903,11699
RHT,20000824,5.8903,5.8903,5.4841,5.7452,18581
RHT,20000825,5.7452,5.8903,5.6002,5.6002,13948
RHT,20000828,5.8903,5.8903,5.7452,5.8903,3406
RHT,20000829,6.1805,6.1805,5.6002,5.6002,12017
RHT,20000830,5.7452,5.8903,5.4841,5.6002,17071
RHT,20000831,5.6002,5.6002,5.4841,5.4841,4611
RHT,20000901,5.6002,5.6002,5.4841,5.4841,8886
RHT,20000904,5.339,5.4841,5.339,5.4841,8881
RHT,20000905,5.6002,5.6002,5.339,5.4841,5185
RHT,20000906,5.4841,5.4841,5.339,5.4841,6301
RHT,20000907,5.339,5.339,5.1939,5.1939,11578
RHT,20000908,5.1939,5.1939,5.0489,5.0489,2721
RHT,20000911,5.339,5.4841,5.1939,5.1939,13428
RHT,20000912,5.1939,5.339,5.0489,5.339,4341
RHT,20000913,5.339,5.339,5.0489,5.0489,5467
RHT,20000914,5.1939,5.339,5.0489,5.0489,1627
RHT,20000915,5.0489,5.1939,5.0489,5.0489,11309
RHT,20000918,4.9038,5.1939,4.7587,4.9038,5417
RHT,20000919,4.9038,4.9038,4.4976,4.7587,8612
RHT,20000920,4.7587,4.7587,4.4976,4.4976,5311
RHT,20000921,4.5846,4.7587,4.4976,4.7587,6547
RHT,20000922,4.4976,4.6426,3.511,4.6426,7928
RHT,20000925,4.3525,4.3525,4.0623,4.0623,3306
RHT,20000926,4.2073,4.3525,3.8011,3.9172,13995
RHT,20000927,3.9172,3.9172,3.656,3.8011,12409
RHT,20000928,3.9172,4.0623,3.9172,4.0623,9530
RHT,20000929,4.0623,5.1939,4.0623,4.7587,5752
RHT,20001002,5.1939,5.339,5.0489,5.1939,10463
RHT,20001003,5.0489,5.0489,4.4976,4.4976,4629
RHT,20001004,4.6426,4.6426,4.4976,4.4976,1661
RHT,20001005,4.6426,4.7587,4.6426,4.6426,2739
RHT,20001006,4.2073,4.7587,4.2073,4.2073,20700
RHT,20001009,4.2073,4.3525,4.2073,4.2073,6394
RHT,20001010,4.2073,4.2073,4.0623,4.2073,8260
RHT,20001011,4.0623,4.2073,3.9172,4.2073,8050
RHT,20001012,4.2073,4.2073,4.0623,4.2073,8511
RHT,20001013,4.0623,4.0623,3.8011,3.9172,23252
RHT,20001016,4.0623,4.0623,3.9172,4.0623,5749
RHT,20001017,4.0623,4.0623,3.656,3.8011,9304
RHT,20001018,3.8011,3.8011,3.656,3.8011,4262
RHT,20001019,3.8592,3.9172,3.8011,3.9172,1776
RHT,20001020,3.9172,3.9172,3.9172,3.9172,1047
RHT,20001023,3.9172,3.9172,3.8011,3.9172,4400
RHT,20001024,3.9172,3.9172,3.8011,3.9172,4409
RHT,20001025,3.9172,4.0623,3.9172,4.0623,8651
RHT,20001026,3.9172,3.9172,3.656,3.656,6542
RHT,20001027,3.598,3.656,2.9597,2.9597,12866
RHT,20001030,3.2208,3.3659,2.9597,3.2208,16065
RHT,20001031,3.3659,3.3659,3.3659,3.3659,2226
RHT,20001101,3.511,3.511,3.2208,3.2208,8648
RHT,20001102,3.3659,3.3659,3.0758,3.0758,9889
RHT,20001103,3.0758,3.3659,3.0758,3.2208,7702
RHT,20001106,3.0758,3.0758,2.9597,2.9597,3858
RHT,20001107,2.9597,3.0758,2.9597,3.0758,4373
RHT,20001108,2.9597,3.0758,2.9597,3.0758,22373
RHT,20001109,2.9597,3.0758,2.9597,2.9597,6468
RHT,20001110,3.0467,3.0467,2.6115,3.0467,18050
RHT,20001113,2.7855,2.9016,2.6115,2.6115,12174
RHT,20001114,2.6695,2.8727,2.6115,2.6115,8655
RHT,20001115,2.7566,2.7566,2.6115,2.6115,7160
RHT,20001116,2.6115,2.6115,2.4954,2.4954,9616
RHT,20001117,2.4084,2.4084,1.9731,2.2343,28782
RHT,20001120,2.2343,2.2343,1.9731,1.9731,32138
RHT,20001121,1.9731,1.9731,1.683,1.741,10610
RHT,20001122,1.741,1.741,1.741,1.741,0
RHT,20001123,1.741,1.741,1.741,1.741,0
RHT,20001124,1.741,1.741,1.741,1.741,0
RHT,20001127,1.741,1.741,1.741,1.741,0
RHT,20001128,1.741,1.741,1.741,1.741,0
RHT,20001129,1.741,1.741,1.741,1.741,0
RHT,20001130,1.741,1.741,1.741,1.741,0
RHT,20001201,1.741,1.741,1.741,1.741,0
RHT,20001204,1.741,1.741,1.741,1.741,0
RHT,20001205,1.741,1.741,1.741,1.741,0
RHT,20001206,1.741,1.741,1.741,1.741,0
RHT,20001207,1.741,1.741,1.741,1.741,0
RHT,20001208,1.741,1.741,1.741,1.741,0
RHT,20001211,1.741,1.741,1.741,1.741,0
RHT,20001212,1.741,1.741,1.741,1.741,0
RHT,20001213,1.741,1.741,1.741,1.741,0
RHT,20001214,1.741,1.741,1.741,1.741,0
RHT,20001215,1.741,1.741,1.741,1.741,0
RHT,20001218,1.741,1.741,1.741,1.741,0
RHT,20001219,1.741,1.741,1.741,1.741,0
RHT,20001220,1.741,1.741,1.741,1.741,0
RHT,20001221,1.741,1.741,1.741,1.741,0
RHT,20001222,1.741,1.741,1.741,1.741,0
RHT,20001225,1.741,1.741,1.741,1.741,0
RHT,20001226,1.741,1.741,1.741,1.741,0
RHT,20001227,1.741,1.741,1.741,1.741,0
RHT,20001228,1.741,1.741,1.741,1.741,0
RHT,20001229,1.741,1.741,1.741,1.741,0
RHT,20010101,1.741,1.741,1.741,1.741,0
RHT,20010102,1.741,1.741,1.741,1.741,0
RHT,20010103,1.741,1.741,1.741,1.741,0
RHT,20010104,1.741,1.741,1.741,1.741,0
RHT,20010105,1.741,1.741,1.741,1.741,0
RHT,20010108,1.741,1.741,1.741,1.741,0
RHT,20010109,1.741,1.741,1.741,1.741,0
RHT,20010110,1.741,1.741,1.741,1.741,0
RHT,20010111,1.741,1.741,1.741,1.741,0
RHT,20010112,1.741,1.741,1.741,1.741,0
RHT,20010115,1.741,1.741,1.741,1.741,0
RHT,20010116,1.741,1.741,1.741,1.741,0
RHT,20010117,1.741,1.741,1.741,1.741,0
RHT,20010118,1.741,1.741,1.741,1.741,0
RHT,20010119,1.741,1.741,1.741,1.741,0
RHT,20010122,1.741,1.741,1.741,1.741,0
RHT,20010123,1.741,1.741,1.741,1.741,0
RHT,20010124,1.741,1.741,1.741,1.741,0
RHT,20010125,1.741,1.741,1.741,1.741,0
RHT,20010126,1.741,1.741,1.741,1.741,0
RHT,20010129,1.741,1.741,1.741,1.741,0
RHT,20010130,1.741,1.741,1.741,1.741,0
RHT,20010131,1.741,1.741,1.741,1.741,0
RHT,20010201,1.741,1.741,1.741,1.741,0
RHT,20010202,1.741,1.741,1.741,1.741,0
RHT,20010205,1.741,1.741,1.741,1.741,0
RHT,20010206,1.741,1.741,1.741,1.741,0
RHT,20010207,1.741,1.741,1.741,1.741,0
RHT,20010208,1.741,1.741,1.741,1.741,0
RHT,20010209,1.741,1.741,1.741,1.741,0
RHT,20010212,1.741,1.741,1.741,1.741,0
RHT,20010213,1.741,1.741,1.741,1.741,0
RHT,20010214,1.741,1.741,1.741,1.741,0
RHT,20010215,1.741,1.741,1.741,1.741,0
RHT,20010216,1.741,1.741,1.741,1.741,0
RHT,20010219,1.741,1.741,1.741,1.741,0
RHT,20010220,1.741,1.741,1.741,1.741,0
RHT,20010221,1.741,1.741,1.741,1.741,0
RHT,20010222,1.741,1.741,1.741,1.741,0
RHT,20010223,1.741,1.741,1.741,1.741,0
RHT,20010226,1.741,1.741,1.741,1.741,0
RHT,20010227,1.741,1.741,1.741,1.741,0
RHT,20010228,1.741,1.741,1.741,1.741,0
RHT,20010301,1.741,1.741,1.741,1.741,0
RHT,20010302,1.741,1.741,1.741,1.741,0
RHT,20010305,1.741,1.741,1.741,1.741,0
RHT,20010306,1.741,1.741,1.741,1.741,0
RHT,20010307,1.741,1.741,1.741,1.741,0
RHT,20010308,1.741,1.741,1.741,1.741,0
RHT,20010309,1.741,1.741,1.741,1.741,0
RHT,20010312,1.741,1.741,1.741,1.741,0
RHT,20010313,1.741,1.741,1.741,1.741,0
RHT,20010314,1.741,1.741,1.741,1.741,0
RHT,20010315,1.741,1.741,1.741,1.741,0
RHT,20010316,1.741,1.741,1.741,1.741,0
RHT,20010319,1.741,1.741,1.741,1.741,0
RHT,20010320,1.741,1.741,1.741,1.741,0
RHT,20010321,1.741,1.741,1.741,1.741,0
RHT,20010322,1.741,1.741,1.741,1.741,0
RHT,20010323,1.741,1.741,1.741,1.741,0
RHT,20010326,1.741,1.741,1.741,1.741,0
RHT,20010327,1.741,1.741,1.741,1.741,0
RHT,20010328,1.741,1.741,1.741,1.741,0
RHT,20010329,1.741,1.741,1.741,1.741,0
RHT,20010330,1.741,1.741,1.741,1.741,0
RHT,20010402,1.741,1.741,1.741,1.741,0
RHT,20010403,1.741,1.741,1.741,1.741,0
RHT,20010404,1.741,1.741,1.741,1.741,0
RHT,20010405,1.741,1.741,1.741,1.741,0
RHT,20010406,1.741,1.741,1.741,1.741,0
RHT,20010409,1.741,1.741,1.741,1.741,0
RHT,20010410,1.741,1.741,1.741,1.741,0
RHT,20010411,1.741,1.741,1.741,1.741,0
RHT,20010412,1.741,1.741,1.741,1.741,0
RHT,20010413,1.741,1.741,1.741,1.741,0
RHT,20010416,1.741,1.741,1.741,1.741,0
RHT,20010417,1.741,1.741,1.741,1.741,0
RHT,20010418,1.741,1.741,1.741,1.741,0
RHT,20010419,1.741,1.741,1.741,1.741,0
RHT,20010420,1.741,1.741,1.741,1.741,0
RHT,20010423,1.741,1.741,1.741,1.741,0
RHT,20010424,1.741,1.741,1.741,1.741,0
RHT,20010425,1.741,1.741,1.741,1.741,0
RHT,20010426,1.741,1.741,1.741,1.741,0
RHT,20010427,1.741,1.741,1.741,1.741,0
RHT,20010430,1.741,1.741,1.741,1.741,0
RHT,20010501,1.741,1.741,1.741,1.741,0
RHT,20010502,1.741,1.741,1.741,1.741,0
RHT,20010503,1.741,1.741,1.741,1.741,0
RHT,20010504,1.741,1.741,1.741,1.741,0
RHT,20010507,1.741,1.741,1.741,1.741,0
RHT,20010508,1.741,1.741,1.741,1.741,0
RHT,20010509,1.741,1.741,1.741,1.741,0
RHT,20010510,1.741,1.741,1.741,1.741,0
RHT,20010511,1.741,1.741,1.741,1.741,0
RHT,20010514,1.741,1.741,1.741,1.741,0
RHT,20010515,1.741,1.741,1.741,1.741,0
RHT,20010516,1.741,1.741,1.741,1.741,0
RHT,20010517,1.741,1.741,1.741,1.741,0
RHT,20010518,1.741,1.741,1.741,1.741,0
RHT,20010521,1.741,1.741,1.741,1.741,0
RHT,20010522,1.741,1.741,1.741,1.741,0
RHT,20010523,1.741,1.741,1.741,1.741,0
RHT,20010524,1.741,1.741,1.741,1.741,0
RHT,20010525,1.741,1.741,1.741,1.741,0
RHT,20010528,1.741,1.741,1.741,1.741,0
RHT,20010529,1.741,1.741,1.741,1.741,0
RHT,20010530,1.741,1.741,1.741,1.741,0
RHT,20010531,1.741,1.741,1.741,1.741,0
RHT,20010601,1.741,1.741,1.741,1.741,0
RHT,20010604,1.741,1.741,1.741,1.741,0
RHT,20010605,1.741,1.741,1.741,1.741,0
RHT,20010606,1.741,1.741,1.741,1.741,0
RHT,20010607,1.741,1.741,1.741,1.741,0
RHT,20010608,1.741,1.741,1.741,1.741,0
RHT,20010611,1.741,1.741,1.741,1.741,0
RHT,20010612,1.741,1.741,1.741,1.741,0
RHT,20010613,1.741,1.741,1.741,1.741,0
RHT,20010614,1.741,1.741,1.741,1.741,0
RHT,20010615,1.741,1.741,1.741,1.741,0
RHT,20010618,1.741,1.741,1.741,1.741,0
RHT,20010619,1.741,1.741,1.741,1.741,0
RHT,20010620,1.741,1.741,1.741,1.741,0
RHT,20010621,1.741,1.741,1.741,1.741,0
RHT,20010622,1.741,1.741,1.741,1.741,0
RHT,20010625,1.741,1.741,1.741,1.741,0
RHT,20010626,1.741,1.741,1.741,1.741,0
RHT,20010627,1.741,1.741,1.741,1.741,0
RHT,20010628,1.741,1.741,1.741,1.741,0
RHT,20010629,1.741,1.741,1.741,1.741,0
RHT,20010702,1.741,1.741,1.741,1.741,0
RHT,20010703,1.741,1.741,1.741,1.741,0
RHT,20010704,1.741,1.741,1.741,1.741,0
RHT,20010705,1.741,1.741,1.741,1.741,0
RHT,20010706,1.741,1.741,1.741,1.741,0
RHT,20010709,1.741,1.741,1.741,1.741,0
RHT,20010710,1.741,1.741,1.741,1.741,0
RHT,20010711,1.741,1.741,1.741,1.741,0
RHT,20010712,1.741,1.741,1.741,1.741,0
RHT,20010713,1.741,1.741,1.741,1.741,0
RHT,20010716,1.741,1.741,1.741,1.741,0
RHT,20010717,1.741,1.741,1.741,1.741,0
RHT,20010718,1.741,1.741,1.741,1.741,0
RHT,20010719,1.741,1.741,1.741,1.741,0
RHT,20010720,1.741,1.741,1.741,1.741,0
RHT,20010723,1.741,1.741,1.741,1.741,0
RHT,20010724,1.741,1.741,1.741,1.741,0
RHT,20010725,1.741,1.741,1.741,1.741,0
RHT,20010726,1.741,1.741,1.741,1.741,0
RHT,20010727,1.741,1.741,1.741,1.741,0
RHT,20010730,1.741,1.741,1.741,1.741,0
RHT,20010731,1.741,1.741,1.741,1.741,0
RHT,20010801,1.741,1.741,1.741,1.741,0
RHT,20010802,1.741,1.741,1.741,1.741,0
RHT,20010803,1.741,1.741,1.741,1.741,0
RHT,20010806,1.741,1.741,1.741,1.741,0
RHT,20010807,1.741,1.741,1.741,1.741,0
RHT,20010808,1.741,1.741,1.741,1.741,0
RHT,20010809,1.741,1.741,1.741,1.741,0
RHT,20010810,1.741,1.741,1.741,1.741,0
RHT,20010813,1.741,1.741,1.741,1.741,0
RHT,20010814,1.741,1.741,1.741,1.741,0
RHT,20010815,1.741,1.741,1.741,1.741,0
RHT,20010816,1.741,1.741,1.741,1.741,0
RHT,20010817,1.741,1.741,1.741,1.741,0
RHT,20010820,1.741,1.741,1.741,1.741,0
RHT,20010821,1.741,1.741,1.741,1.741,0
RHT,20010822,1.741,1.741,1.741,1.741,0
RHT,20010823,1.741,1.741,1.741,1.741,0
RHT,20010824,1.741,1.741,1.741,1.741,0
RHT,20010827,1.741,1.741,1.741,1.741,0
RHT,20010828,1.741,1.741,1.741,1.741,0
RHT,20010829,1.741,1.741,1.741,1.741,0
RHT,20010830,1.741,1.741,1.741,1.741,0
RHT,20010831,1.741,1.741,1.741,1.741,0
RHT,20010903,1.741,1.741,1.741,1.741,0
RHT,20010904,1.741,1.741,1.741,1.741,0
RHT,20010905,1.741,1.741,1.741,1.741,0
RHT,20010906,1.741,1.741,1.741,1.741,0
RHT,20010907,1.741,1.741,1.741,1.741,0
RHT,20010910,1.741,1.741,1.741,1.741,0
RHT,20010911,1.741,1.741,1.741,1.741,0
RHT,20010912,1.741,1.741,1.741,1.741,0
RHT,20010913,1.741,1.741,1.741,1.741,0
RHT,20010914,1.741,1.741,1.741,1.741,0
RHT,20010917,1.741,1.741,1.741,1.741,0
RHT,20010918,1.741,1.741,1.741,1.741,0
RHT,20010919,1.741,1.741,1.741,1.741,0
RHT,20010920,1.741,1.741,1.741,1.741,0
RHT,20010921,1.741,1.741,1.741,1.741,0
RHT,20010924,1.741,1.741,1.741,1.741,0
RHT,20010925,1.741,1.741,1.741,1.741,0
RHT,20010926,1.741,1.741,1.741,1.741,0
RHT,20010927,1.741,1.741,1.741,1.741,0
RHT,20010928,1.741,1.741,1.741,1.741,0
RHT,20011001,1.741,1.741,1.741,1.741,0
RHT,20011002,1.741,1.741,1.741,1.741,0
RHT,20011003,1.741,1.741,1.741,1.741,0
RHT,20011004,1.741,1.741,1.741,1.741,0
RHT,20011005,1.741,1.741,1.741,1.741,0
RHT,20011008,1.741,1.741,1.741,1.741,0
RHT,20011009,1.741,1.741,1.741,1.741,0
RHT,20011010,1.741,1.741,1.741,1.741,0
RHT,20011011,1.741,1.741,1.741,1.741,0
RHT,20011012,1.741,1.741,1.741,1.741,0
RHT,20011015,1.741,1.741,1.741,1.741,0
RHT,20011016,1.741,1.741,1.741,1.741,0
RHT,20011017,1.741,1.741,1.741,1.741,0
RHT,20011018,1.741,1.741,1.741,1.741,0
RHT,20011019,1.741,1.741,1.741,1.741,0
RHT,20011022,1.741,1.741,1.741,1.741,0
RHT,20011023,1.741,1.741,1.741,1.741,0
RHT,20011024,1.741,1.741,1.741,1.741,0
RHT,20011025,1.741,1.741,1.741,1.741,0
RHT,20011026,1.741,1.741,1.741,1.741,0
RHT,20011029,1.741,1.741,1.741,1.741,0
RHT,20011030,1.741,1.741,1.741,1.741,0
RHT,20011031,1.741,1.741,1.741,1.741,0
RHT,20011101,1.741,1.741,1.741,1.741,0
RHT,20011102,1.741,1.741,1.741,1.741,0
RHT,20011105,1.741,1.741,1.741,1.741,0
RHT,20011106,1.741,1.741,1.741,1.741,0
RHT,20011107,1.741,1.741,1.741,1.741,0
RHT,20011108,1.741,1.741,1.741,1.741,0
RHT,20011109,1.741,1.741,1.741,1.741,0
RHT,20011112,1.741,1.741,1.741,1.741,0
RHT,20011113,1.741,1.741,1.741,1.741,0
RHT,20011114,1.741,1.741,1.741,1.741,0
RHT,20011115,1.741,1.741,1.741,1.741,0
RHT,20011116,1.741,1.741,1.741,1.741,0
RHT,20011119,1.741,1.741,1.741,1.741,0
RHT,20011120,1.741,1.741,1.741,1.741,0
RHT,20011121,1.741,1.741,1.741,1.741,0
RHT,20011122,1.741,1.741,1.741,1.741,0
RHT,20011123,1.741,1.741,1.741,1.741,0
RHT,20011126,1.741,1.741,1.741,1.741,0
RHT,20011127,1.741,1.741,1.741,1.741,0
RHT,20011128,1.741,1.741,1.741,1.741,0
RHT,20011129,1.741,1.741,1.741,1.741,0
RHT,20011130,1.741,1.741,1.741,1.741,0
RHT,20011203,1.741,1.741,1.741,1.741,0
RHT,20011204,1.741,1.741,1.741,1.741,0
RHT,20011205,1.741,1.741,1.741,1.741,0
RHT,20011206,1.741,1.741,1.741,1.741,0
RHT,20011207,1.741,1.741,1.741,1.741,0
RHT,20011210,1.741,1.741,1.741,1.741,0
RHT,20011211,1.741,1.741,1.741,1.741,0
RHT,20011212,1.741,1.741,1.741,1.741,0
RHT,20011213,1.741,1.741,1.741,1.741,0
RHT,20011214,1.741,1.741,1.741,1.741,0
RHT,20011217,1.741,1.741,1.741,1.741,0
RHT,20011218,1.741,1.741,1.741,1.741,0
RHT,20011219,1.741,1.741,1.741,1.741,0
RHT,20011220,1.741,1.741,1.741,1.741,0
RHT,20011221,1.741,1.741,1.741,1.741,0
RHT,20011224,1.741,1.741,1.741,1.741,0
RHT,20011227,1.741,1.741,1.741,1.741,0
RHT,20011228,1.741,1.741,1.741,1.741,0
RHT,20011231,1.741,1.741,1.741,1.741,0
RHT,20020102,1.741,1.741,1.741,1.741,0
RHT,20020103,1.741,1.741,1.741,1.741,0
RHT,20020104,1.741,1.741,1.741,1.741,0
RHT,20020107,1.741,1.741,1.741,1.741,0
RHT,20020108,1.741,1.741,1.741,1.741,0
RHT,20020109,1.741,1.741,1.741,1.741,0
RHT,20020110,1.741,1.741,1.741,1.741,0
RHT,20020111,1.741,1.741,1.741,1.741,0
RHT,20020114,1.741,1.741,1.741,1.741,0
RHT,20020115,1.741,1.741,1.741,1.741,0
RHT,20020116,1.741,1.741,1.741,1.741,0
RHT,20020205,1.741,1.741,1.741,1.741,0
RHT,20020206,1.741,1.741,1.741,1.741,0
RHT,20020207,1.741,1.741,1.741,1.741,0
RHT,20020208,1.741,1.741,1.741,1.741,0
RHT,20020211,1.741,1.741,1.741,1.741,0
RHT,20020212,1.741,1.741,1.741,1.741,0
RHT,20020213,1.741,1.741,1.741,1.741,0
RHT,20020214,1.741,1.741,1.741,1.741,0
RHT,20020215,1.741,1.741,1.741,1.741,0
RHT,20020218,1.741,1.741,1.741,1.741,0
RHT,20020219,1.741,1.741,1.741,1.741,0
RHT,20020220,1.741,1.741,1.741,1.741,0
RHT,20020221,1.741,1.741,1.741,1.741,0
RHT,20020222,1.741,1.741,1.741,1.741,0
RHT,20020225,1.741,1.741,1.741,1.741,0
RHT,20020226,1.741,1.741,1.741,1.741,0
RHT,20020227,1.741,1.741,1.741,1.741,0
RHT,20020228,1.741,1.741,1.741,1.741,0
RHT,20020301,1.741,1.741,1.741,1.741,0
RHT,20020304,1.741,1.741,1.741,1.741,0
RHT,20020305,1.741,1.741,1.741,1.741,0
RHT,20020306,1.741,1.741,1.741,1.741,0
RHT,20020307,1.741,1.741,1.741,1.741,0
RHT,20020308,1.741,1.741,1.741,1.741,0
RHT,20020311,1.741,1.741,1.741,1.741,0
RHT,20020312,1.741,1.741,1.741,1.741,0
RHT,20020313,1.741,1.741,1.741,1.741,0
RHT,20020314,1.741,1.741,1.741,1.741,0
RHT,20020315,1.741,1.741,1.741,1.741,0
RHT,20020318,1.741,1.741,1.741,1.741,0
RHT,20020319,1.741,1.741,1.741,1.741,0
RHT,20020320,1.741,1.741,1.741,1.741,0
RHT,20020321,1.741,1.741,1.741,1.741,0
RHT,20020322,1.741,1.741,1.741,1.741,0
RHT,20020325,1.741,1.741,1.741,1.741,0
RHT,20020326,1.741,1.741,1.741,1.741,0
RHT,20020327,1.741,1.741,1.741,1.741,0
RHT,20020328,1.741,1.741,1.741,1.741,0
RHT,20020402,1.741,1.741,1.741,1.741,0
RHT,20020403,1.741,1.741,1.741,1.741,0
RHT,20020404,1.741,1.741,1.741,1.741,0
RHT,20020405,1.741,1.741,1.741,1.741,0
RHT,20020408,1.741,1.741,1.741,1.741,0
RHT,20020409,1.741,1.741,1.741,1.741,0
RHT,20020410,1.741,1.741,1.741,1.741,0
RHT,20020411,1.741,1.741,1.741,1.741,0
RHT,20020412,1.741,1.741,1.741,1.741,0
RHT,20020415,1.741,1.741,1.741,1.741,0
RHT,20020416,1.741,1.741,1.741,1.741,0
RHT,20020417,1.741,1.741,1.741,1.741,0
RHT,20020418,1.741,1.741,1.741,1.741,0
RHT,20020419,1.741,1.741,1.741,1.741,0
RHT,20020422,1.741,1.741,1.741,1.741,0
RHT,20020423,1.741,1.741,1.741,1.741,0
RHT,20020424,1.741,1.741,1.741,1.741,0
RHT,20020426,1.741,1.741,1.741,1.741,0
RHT,20020429,1.741,1.741,1.741,1.741,0
RHT,20020430,1.741,1.741,1.741,1.741,0
RHT,20020501,1.741,1.741,1.741,1.741,0
RHT,20020502,1.741,1.741,1.741,1.741,0
RHT,20020503,1.741,1.741,1.741,1.741,0
RHT,20020506,1.741,1.741,1.741,1.741,0
RHT,20020507,1.741,1.741,1.741,1.741,0
RHT,20020508,1.741,1.741,1.741,1.741,0
RHT,20020509,1.741,1.741,1.741,1.741,0
RHT,20020510,1.741,1.741,1.741,1.741,0
RHT,20020513,1.741,1.741,1.741,1.741,0
RHT,20020514,1.741,1.741,1.741,1.741,0
RHT,20020515,1.741,1.741,1.741,1.741,0
RHT,20020516,1.741,1.741,1.741,1.741,0
RHT,20020517,1.741,1.741,1.741,1.741,0
RHT,20020520,1.741,1.741,1.741,1.741,0
RHT,20020521,1.741,1.741,1.741,1.741,0
RHT,20020522,1.741,1.741,1.741,1.741,0
RHT,20020523,1.741,1.741,1.741,1.741,0
RHT,20020524,1.741,1.741,1.741,1.741,0
RHT,20020527,1.741,1.741,1.741,1.741,0
RHT,20020528,1.741,1.741,1.741,1.741,0
RHT,20020529,1.741,1.741,1.741,1.741,0
RHT,20020530,1.741,1.741,1.741,1.741,0
RHT,20020531,1.741,1.741,1.741,1.741,0
RHT,20020603,1.741,1.741,1.741,1.741,0
RHT,20020604,1.741,1.741,1.741,1.741,0
RHT,20020605,1.741,1.741,1.741,1.741,0
RHT,20020606,1.741,1.741,1.741,1.741,0
RHT,20020607,1.741,1.741,1.741,1.741,0
RHT,20020611,1.741,1.741,1.741,1.741,0
RHT,20020612,1.741,1.741,1.741,1.741,0
RHT,20020613,1.741,1.741,1.741,1.741,0
RHT,20020614,1.741,1.741,1.741,1.741,0
RHT,20020617,1.741,1.741,1.741,1.741,0
RHT,20020618,1.741,1.741,1.741,1.741,0
RHT,20020619,1.741,1.741,1.741,1.741,0
RHT,20020620,1.741,1.741,1.741,1.741,0
RHT,20020621,1.741,1.741,1.741,1.741,0
RHT,20020624,1.741,1.741,1.741,1.741,0
RHT,20020625,1.741,1.741,1.741,1.741,0
RHT,20020626,1.741,1.741,1.741,1.741,0
RHT,20020627,1.741,1.741,1.741,1.741,0
RHT,20020628,1.741,1.741,1.741,1.741,0
RHT,20020701,1.741,1.741,1.741,1.741,0
RHT,20020702,1.741,1.741,1.741,1.741,0
RHT,20020703,1.741,1.741,1.741,1.741,0
RHT,20020704,1.741,1.741,1.741,1.741,0
RHT,20020705,1.741,1.741,1.741,1.741,0
RHT,20020708,1.741,1.741,1.741,1.741,0
RHT,20020709,1.741,1.741,1.741,1.741,0
RHT,20020710,1.741,1.741,1.741,1.741,0
RHT,20020711,1.741,1.741,1.741,1.741,0
RHT,20020712,1.741,1.741,1.741,1.741,0
RHT,20020715,1.741,1.741,1.741,1.741,0
RHT,20020716,1.741,1.741,1.741,1.741,0
RHT,20020717,1.741,1.741,1.741,1.741,0
RHT,20020718,1.741,1.741,1.741,1.741,0
RHT,20020719,1.741,1.741,1.741,1.741,0
RHT,20020722,1.741,1.741,1.741,1.741,0
RHT,20020723,1.741,1.741,1.741,1.741,0
RHT,20020724,1.741,1.741,1.741,1.741,0
RHT,20020725,1.741,1.741,1.741,1.741,0
RHT,20020726,1.741,1.741,1.741,1.741,0
RHT,20020729,1.741,1.741,1.741,1.741,0
RHT,20020730,1.741,1.741,1.741,1.741,0
RHT,20020731,1.741,1.741,1.741,1.741,0
RHT,20020801,1.741,1.741,1.741,1.741,0
RHT,20020802,1.741,1.741,1.741,1.741,0
RHT,20020805,1.741,1.741,1.741,1.741,0
RHT,20020806,1.741,1.741,1.741,1.741,0
RHT,20020807,1.741,1.741,1.741,1.741,0
RHT,20020808,1.741,1.741,1.741,1.741,0
RHT,20020809,1.741,1.741,1.741,1.741,0
RHT,20020812,1.741,1.741,1.741,1.741,0
RHT,20020813,1.741,1.741,1.741,1.741,0
RHT,20020814,1.741,1.741,1.741,1.741,0
RHT,20020815,1.741,1.741,1.741,1.741,0
RHT,20020816,1.741,1.741,1.741,1.741,0
RHT,20020819,1.741,1.741,1.741,1.741,0
RHT,20020820,1.741,1.741,1.741,1.741,0
RHT,20020821,1.741,1.741,1.741,1.741,0
RHT,20020822,1.741,1.741,1.741,1.741,0
RHT,20020823,1.741,1.741,1.741,1.741,0
RHT,20020826,1.741,1.741,1.741,1.741,0
RHT,20020827,1.741,1.741,1.741,1.741,0
RHT,20020828,1.741,1.741,1.741,1.741,0
RHT,20020829,1.741,1.741,1.741,1.741,0
RHT,20020830,1.741,1.741,1.741,1.741,0
RHT,20020902,1.741,1.741,1.741,1.741,0
RHT,20020903,1.741,1.741,1.741,1.741,0
RHT,20020904,1.741,1.741,1.741,1.741,0
RHT,20020905,1.741,1.741,1.741,1.741,0
RHT,20020906,1.741,1.741,1.741,1.741,0
RHT,20020909,1.741,1.741,1.741,1.741,0
RHT,20020910,1.741,1.741,1.741,1.741,0
RHT,20020911,1.741,1.741,1.741,1.741,0
RHT,20020912,1.741,1.741,1.741,1.741,0
RHT,20020913,1.741,1.741,1.741,1.741,0
RHT,20020916,1.741,1.741,1.741,1.741,0
RHT,20020917,1.741,1.741,1.741,1.741,0
RHT,20020918,1.741,1.741,1.741,1.741,0
RHT,20020919,1.741,1.741,1.741,1.741,0
RHT,20020920,1.741,1.741,1.741,1.741,0
RHT,20020923,1.741,1.741,1.741,1.741,0
RHT,20020924,1.741,1.741,1.741,1.741,0
RHT,20020925,1.741,1.741,1.741,1.741,0
RHT,20020926,1.741,1.741,1.741,1.741,0
RHT,20020927,1.741,1.741,1.741,1.741,0
RHT,20020930,1.741,1.741,1.741,1.741,0
RHT,20021001,1.741,1.741,1.741,1.741,0
RHT,20021002,1.741,1.741,1.741,1.741,0
RHT,20021003,1.741,1.741,1.741,1.741,0
RHT,20021004,1.741,1.741,1.741,1.741,0
RHT,20021007,1.741,1.741,1.741,1.741,0
RHT,20021008,1.741,1.741,1.741,1.741,0
RHT,20021009,1.741,1.741,1.741,1.741,0
RHT,20021010,1.741,1.741,1.741,1.741,0
RHT,20021011,1.741,1.741,1.741,1.741,0
RHT,20021014,1.741,1.741,1.741,1.741,0
RHT,20021015,1.741,1.741,1.741,1.741,0
RHT,20021016,1.741,1.741,1.741,1.741,0
RHT,20021017,1.741,1.741,1.741,1.741,0
RHT,20021018,1.741,1.741,1.741,1.741,0
RHT,20030121,0.0402,0.0446,0.0402,0.0446,105285
RHT,20030122,0.0446,0.0446,0.0402,0.0402,12779
RHT,20030123,0.0402,0.0402,0.0402,0.0402,17687
RHT,20030124,0.0357,0.0357,0.0357,0.0357,292
RHT,20030128,0.0357,0.0357,0.0357,0.0357,13268
RHT,20030129,0.0357,0.0357,0.0357,0.0357,0
RHT,20030130,0.0357,0.0402,0.0357,0.0402,36873
RHT,20030131,0.0402,0.0402,0.0402,0.0402,0
RHT,20030203,0.0402,0.0402,0.0402,0.0402,0
RHT,20030204,0.0357,0.0402,0.0357,0.0357,152649
RHT,20030205,0.0357,0.0402,0.0357,0.0402,384145
RHT,20030206,0.0357,0.0357,0.0357,0.0357,514
RHT,20030207,0.0357,0.0357,0.0357,0.0357,0
RHT,20030210,0.0357,0.0357,0.0357,0.0357,3704
RHT,20030211,0.0357,0.0357,0.0357,0.0357,153660
RHT,20030212,0.0357,0.0446,0.0357,0.0446,119317
RHT,20030213,0.0402,0.0402,0.0402,0.0402,31015
RHT,20030214,0.0402,0.0402,0.0402,0.0402,0
RHT,20030217,0.0402,0.0402,0.0357,0.0357,323407
RHT,20030218,0.0357,0.0357,0.0357,0.0357,0
RHT,20030219,0.0357,0.0357,0.0357,0.0357,0
RHT,20030220,0.0357,0.0357,0.0357,0.0357,102
RHT,20030221,0.0402,0.0402,0.0402,0.0402,124549
RHT,20030224,0.0402,0.0402,0.0402,0.0402,0
RHT,20030225,0.0357,0.0357,0.0357,0.0357,1186
RHT,20030226,0.0357,0.0357,0.0357,0.0357,1266204
RHT,20030227,0.0357,0.0402,0.0357,0.0402,241441
RHT,20030228,0.0402,0.0402,0.0402,0.0402,0
RHT,20030303,0.0357,0.0357,0.0357,0.0357,72171
RHT,20030304,0.0357,0.0357,0.0357,0.0357,0
RHT,20030305,0.0357,0.0357,0.0357,0.0357,0
RHT,20030306,0.0313,0.0357,0.0313,0.0357,8888
RHT,20030307,0.0357,0.0402,0.0357,0.0402,70821
RHT,20030310,0.0402,0.0402,0.0402,0.0402,0
RHT,20030311,0.0357,0.0357,0.0313,0.0313,661816
RHT,20030312,0.0357,0.0357,0.0313,0.0357,527017
RHT,20030313,0.0313,0.0313,0.0313,0.0313,102
RHT,20030314,0.0313,0.0313,0.0313,0.0313,0
RHT,20030317,0.0313,0.0313,0.0313,0.0313,0
RHT,20030318,0.0313,0.0313,0.0313,0.0313,0
RHT,20030319,0.0357,0.0357,0.0357,0.0357,67203
RHT,20030320,0.0313,0.0313,0.0313,0.0313,341
RHT,20030321,0.0313,0.0313,0.0313,0.0313,0
RHT,20030324,0.0357,0.0357,0.0357,0.0357,313615
RHT,20030325,0.0357,0.0357,0.0357,0.0357,207210
RHT,20030326,0.0357,0.0357,0.0357,0.0357,330637
RHT,20030327,0.0357,0.0357,0.0357,0.0357,0
RHT,20030328,0.0357,0.0357,0.0357,0.0357,0
RHT,20030331,0.0357,0.0357,0.0357,0.0357,0
RHT,20030401,0.0313,0.0313,0.0313,0.0313,224010
RHT,20030402,0.0313,0.0313,0.0313,0.0313,2066
RHT,20030403,0.0313,0.0313,0.0313,0.0313,6029
RHT,20030404,0.0313,0.0313,0.0313,0.0313,967
RHT,20030407,0.0357,0.0357,0.0357,0.0357,28000
RHT,20030408,0.0357,0.0357,0.0357,0.0357,0
RHT,20030409,0.0357,0.0357,0.0313,0.0313,29667
RHT,20030410,0.0313,0.0357,0.0313,0.0357,340526
RHT,20030411,0.0313,0.0313,0.0313,0.0313,287
RHT,20030414,0.0313,0.0313,0.0313,0.0313,1376
RHT,20030415,0.0313,0.0313,0.0313,0.0313,0
RHT,20030416,0.0313,0.0313,0.0313,0.0313,0
RHT,20030417,0.0313,0.0313,0.0313,0.0313,341
RHT,20030422,0.0313,0.0313,0.0313,0.0313,0
RHT,20030423,0.0313,0.0313,0.0313,0.0313,3444
RHT,20030424,0.0313,0.0313,0.0313,0.0313,0
RHT,20030428,0.0313,0.0313,0.0313,0.0313,5514
RHT,20030429,0.0357,0.0357,0.0313,0.0313,230471
RHT,20030430,0.0313,0.0313,0.0313,0.0313,2066
RHT,20030501,0.0313,0.0313,0.0313,0.0313,205
RHT,20030502,0.0313,0.0357,0.0313,0.0313,81745
RHT,20030505,0.0313,0.0313,0.0313,0.0313,2963
RHT,20030506,0.0313,0.0313,0.0313,0.0313,0
RHT,20030507,0.0313,0.0313,0.0313,0.0313,0
RHT,20030508,0.0313,0.0313,0.0313,0.0313,22765
RHT,20030509,0.0313,0.0313,0.0313,0.0313,17436
RHT,20030512,0.0357,0.0357,0.0357,0.0357,820289
RHT,20030513,0.0357,0.0357,0.0357,0.0357,30950
RHT,20030514,0.0357,0.0357,0.0313,0.0313,90713
RHT,20030515,0.0313,0.0313,0.0313,0.0313,22400
RHT,20030516,0.0313,0.0313,0.0313,0.0313,447
RHT,20030519,0.0313,0.0313,0.0313,0.0313,0
RHT,20030520,0.0313,0.0313,0.0313,0.0313,4479
RHT,20030521,0.0313,0.0313,0.0313,0.0313,260
RHT,20030522,0.0313,0.0313,0.0313,0.0313,1376
RHT,20030523,0.0313,0.0357,0.0313,0.0357,13803
RHT,20030526,0.0313,0.0313,0.0313,0.0313,1634
RHT,20030527,0.0313,0.0313,0.0313,0.0313,13921
RHT,20030528,0.0313,0.0313,0.0313,0.0313,687
RHT,20030529,0.0313,0.0313,0.0313,0.0313,0
RHT,20030530,0.0313,0.0313,0.0313,0.0313,0
RHT,20030602,0.0313,0.0313,0.0313,0.0313,1787
RHT,20030603,0.0313,0.0357,0.0313,0.0357,157150
RHT,20030604,0.0313,0.0313,0.0313,0.0313,2515
RHT,20030605,0.0313,0.0313,0.0313,0.0313,0
RHT,20030606,0.0313,0.0357,0.0313,0.0357,54227
RHT,20030610,0.0357,0.0357,0.0357,0.0357,6605
RHT,20030611,0.0357,0.0402,0.0357,0.0402,2011
RHT,20030612,0.0357,0.0446,0.0357,0.0446,539358
RHT,20030613,0.0446,0.0446,0.0402,0.0446,170034
RHT,20030616,0.0402,0.0402,0.0357,0.0357,118452
RHT,20030617,0.0357,0.0446,0.0357,0.0357,31634
RHT,20030618,0.0357,0.0357,0.0357,0.0357,13370
RHT,20030619,0.0357,0.0402,0.0357,0.0402,24322
RHT,20030620,0.0357,0.0402,0.0357,0.0402,9280
RHT,20030623,0.0357,0.0357,0.0357,0.0357,122031
RHT,20030624,0.0357,0.0357,0.0357,0.0357,8993
RHT,20030625,0.0357,0.0357,0.0357,0.0357,11768
RHT,20030626,0.0357,0.0402,0.0357,0.0402,6805
RHT,20030627,0.0402,0.0402,0.0357,0.0357,208692
RHT,20030630,0.0357,0.0357,0.0357,0.0357,6847
RHT,20030701,0.0357,0.0357,0.0357,0.0357,2566
RHT,20030702,0.0357,0.0357,0.0357,0.0357,0
RHT,20030703,0.0357,0.0357,0.0357,0.0357,0
RHT,20030704,0.0402,0.0402,0.0402,0.0402,20160
RHT,20030707,0.0402,0.0446,0.0402,0.0446,303653
RHT,20030708,0.0402,0.0402,0.0402,0.0402,203729
RHT,20030709,0.0402,0.0446,0.0402,0.0446,328454
RHT,20030710,0.0446,0.0446,0.0402,0.0402,122446
RHT,20030711,0.0402,0.0402,0.0402,0.0402,0
RHT,20030714,0.0402,0.0402,0.0402,0.0402,6890
RHT,20030715,0.0446,0.0446,0.0446,0.0446,215289
RHT,20030716,0.0446,0.0446,0.0446,0.0446,164063
RHT,20030717,0.0446,0.0446,0.0402,0.0402,64857
RHT,20030718,0.0446,0.0446,0.0446,0.0446,52774
RHT,20030721,0.0491,0.0536,0.0491,0.0536,403219
RHT,20030722,0.0536,0.0669,0.0446,0.0446,577311
RHT,20030723,0.0536,0.058,0.0536,0.058,324816
RHT,20030724,0.0536,0.0536,0.0536,0.0536,27828
RHT,20030725,0.058,0.0625,0.058,0.0625,1564942
RHT,20030728,0.0625,0.0625,0.058,0.0625,283170
RHT,20030729,0.0625,0.0625,0.0491,0.0536,1114801
RHT,20030730,0.0536,0.0536,0.0536,0.0536,263562
RHT,20030731,0.0536,0.0536,0.0491,0.0491,105972
RHT,20030801,0.0491,0.0491,0.0491,0.0491,0
RHT,20030804,0.0491,0.0491,0.0491,0.0491,0
RHT,20030805,0.0536,0.058,0.0536,0.058,265059
RHT,20030806,0.058,0.058,0.0536,0.0536,85124
RHT,20030807,0.058,0.0715,0.058,0.0669,1043749
RHT,20030808,0.0669,0.0669,0.0669,0.0669,0
RHT,20030811,0.0669,0.0715,0.0536,0.058,1686132
RHT,20030812,0.0536,0.0536,0.0536,0.0536,778385
RHT,20030813,0.0536,0.058,0.0491,0.0536,417032
RHT,20030814,0.0536,0.058,0.0536,0.058,7101841
RHT,20030815,0.0625,0.0625,0.058,0.0625,3418975
RHT,20030818,0.0625,0.0759,0.0625,0.0759,6948221
RHT,20030819,0.0759,0.0759,0.0669,0.0669,4304847
RHT,20030820,0.0715,0.0938,0.0715,0.0804,17575386
RHT,20030821,0.0848,0.0892,0.0759,0.0759,5460304
RHT,20030822,0.0804,0.0892,0.0804,0.0804,9445353
RHT,20030825,0.0848,0.0892,0.0804,0.0848,2378545
RHT,20030826,0.0892,0.1071,0.0892,0.0938,22476624
RHT,20030827,0.1027,0.1071,0.0982,0.0982,8131825
RHT,20030828,0.1027,0.1071,0.0982,0.0982,4108848
RHT,20030829,0.1027,0.1027,0.0938,0.0938,2167026
RHT,20030901,0.0982,0.1161,0.0982,0.1161,23007706
RHT,20030902,0.125,0.1652,0.1205,0.1473,45714264
RHT,20030903,0.1517,0.1563,0.1294,0.1294,13938475
RHT,20030904,0.134,0.134,0.1161,0.125,6489278
RHT,20030905,0.1205,0.1384,0.1205,0.1384,3634026
RHT,20030908,0.1384,0.1607,0.134,0.1607,12648183
RHT,20030909,0.1786,0.1875,0.1563,0.1652,21575262
RHT,20030910,0.1741,0.1741,0.1607,0.1652,2618940
RHT,20030911,0.1652,0.1652,0.1473,0.1517,2291125
RHT,20030912,0.1517,0.1517,0.1428,0.1473,1866514
RHT,20030915,0.1473,0.1696,0.1473,0.1696,9733451
RHT,20030916,0.1652,0.1652,0.1517,0.1517,1827624
RHT,20030917,0.1563,0.1652,0.1563,0.1563,1106159
RHT,20030918,0.1607,0.1741,0.1607,0.1696,7676382
RHT,20030919,0.1696,0.1696,0.1563,0.1607,5312402
RHT,20030922,0.1607,0.1607,0.1563,0.1563,2592128
RHT,20030923,0.1563,0.1607,0.1473,0.1517,2358179
RHT,20030924,0.1517,0.1652,0.1473,0.1563,3885909
RHT,20030925,0.1563,0.1563,0.1517,0.1517,684939
RHT,20030926,0.1517,0.1517,0.1473,0.1517,801546
RHT,20030929,0.1473,0.1517,0.1428,0.1428,545329
RHT,20030930,0.1473,0.1473,0.1384,0.1384,1271289
RHT,20031001,0.1384,0.1384,0.1294,0.1294,4145494
RHT,20031002,0.125,0.134,0.1205,0.1294,1577094
RHT,20031003,0.1294,0.1473,0.125,0.134,4635611
RHT,20031006,0.1428,0.1428,0.134,0.1384,832768
RHT,20031007,0.1384,0.1384,0.1294,0.134,652047
RHT,20031008,0.1294,0.134,0.1294,0.134,408821
RHT,20031009,0.134,0.134,0.1294,0.1294,1061860
RHT,20031010,0.134,0.134,0.1294,0.134,500320
RHT,20031013,0.134,0.134,0.1294,0.134,606293
RHT,20031014,0.134,0.1563,0.1294,0.1473,6390085
RHT,20031015,0.1473,0.1473,0.1428,0.1428,639328
RHT,20031016,0.1428,0.1428,0.125,0.1406,418453
RHT,20031017,0.1294,0.1428,0.1294,0.1428,253540
RHT,20031020,0.1384,0.1428,0.1384,0.1428,92881
RHT,20031021,0.1473,0.1473,0.1384,0.1384,290208
RHT,20031022,0.1362,0.1362,0.1272,0.134,172264
RHT,20031023,0.134,0.134,0.1294,0.134,163917
RHT,20031024,0.134,0.134,0.134,0.134,57852
RHT,20031027,0.1272,0.1272,0.1272,0.1272,56692
RHT,20031028,0.1294,0.1294,0.125,0.125,43196
RHT,20031029,0.1161,0.134,0.1161,0.125,131631
RHT,20031030,0.134,0.134,0.125,0.1272,326554
RHT,20031031,0.1294,0.1473,0.1294,0.1451,1458330
RHT,20031103,0.2667,0.2667,0.2578,0.2578,220868
RHT,20031104,0.2578,0.2578,0.2489,0.2489,64911
RHT,20031105,0.2311,0.2489,0.2267,0.2356,217459
RHT,20031106,0.2222,0.2222,0.1778,0.2089,654057
RHT,20031107,0.2044,0.2178,0.1689,0.1867,1671435
RHT,20031110,0.1778,0.2133,0.1733,0.1956,928143
RHT,20031111,0.2044,0.2044,0.1867,0.1911,843569
RHT,20031112,0.1822,0.1822,0.1689,0.1689,519615
RHT,20031113,0.1689,0.1867,0.1689,0.1867,412621
RHT,20031114,0.1867,0.1956,0.1867,0.1956,439937
RHT,20031117,0.1956,0.2,0.1822,0.1956,122416
RHT,20031118,0.1867,0.1867,0.1778,0.1778,283973
RHT,20031119,0.1778,0.1778,0.1644,0.1733,345827
RHT,20031120,0.1689,0.1689,0.1511,0.1511,614649
RHT,20031121,0.1511,0.1644,0.1511,0.1644,265525
RHT,20031124,0.16,0.16,0.1556,0.16,142267
RHT,20031125,0.16,0.1644,0.1556,0.16,425729
RHT,20031126,0.1644,0.1644,0.16,0.1644,283725
RHT,20031127,0.16,0.1867,0.16,0.1867,543640
RHT,20031128,0.1867,0.1867,0.1733,0.1733,427494
RHT,20031201,0.1822,0.1822,0.1689,0.1689,162137
RHT,20031202,0.1733,0.1778,0.1733,0.1733,126871
RHT,20031203,0.1733,0.1956,0.1733,0.1956,186504
RHT,20031204,0.1956,0.2,0.1822,0.1822,388003
RHT,20031205,0.1822,0.1822,0.1822,0.1822,22499
RHT,20031208,0.1822,0.1822,0.1822,0.1822,107332
RHT,20031209,0.1778,0.1822,0.1778,0.1778,419835
RHT,20031210,0.1867,0.1867,0.1867,0.1867,24749
RHT,20031211,0.1822,0.1822,0.1689,0.1689,449692
RHT,20031212,0.1689,0.1689,0.1644,0.1644,79946
RHT,20031215,0.16,0.16,0.16,0.16,3386
RHT,20031216,0.16,0.1644,0.16,0.1644,45365
RHT,20031217,0.16,0.1689,0.16,0.1689,116998
RHT,20031218,0.1689,0.1689,0.1689,0.1689,7243
RHT,20031219,0.1689,0.1689,0.1689,0.1689,0
RHT,20031222,0.1689,0.1689,0.1556,0.1556,637000
RHT,20031223,0.16,0.16,0.1511,0.16,60749
RHT,20031224,0.16,0.16,0.16,0.16,11249
RHT,20031229,0.16,0.1689,0.16,0.1689,74384
RHT,20031230,0.1778,0.1956,0.1778,0.1867,294170
RHT,20031231,0.1867,0.2044,0.1867,0.2044,262252
RHT,20040102,0.2044,0.2044,0.2044,0.2044,1622
RHT,20040105,0.2133,0.2133,0.1956,0.1956,17741
RHT,20040106,0.2044,0.2267,0.2,0.2222,967969
RHT,20040107,0.2222,0.24,0.2222,0.2311,895376
RHT,20040108,0.2356,0.24,0.2356,0.24,411163
RHT,20040109,0.24,0.24,0.2222,0.2222,742972
RHT,20040112,0.2133,0.2133,0.2089,0.2089,92813
RHT,20040113,0.2133,0.2311,0.2133,0.2222,480025
RHT,20040114,0.2267,0.24,0.2267,0.24,833909
RHT,20040115,0.2444,0.2578,0.2444,0.2444,974975
RHT,20040116,0.2489,0.2489,0.24,0.24,379192
RHT,20040119,0.24,0.2489,0.24,0.24,204417
RHT,20040120,0.24,0.24,0.24,0.24,350433
RHT,20040121,0.2444,0.2444,0.24,0.24,230622
RHT,20040122,0.2311,0.2356,0.2267,0.2267,533016
RHT,20040123,0.2267,0.2267,0.2133,0.2178,345597
RHT,20040127,0.2178,0.2222,0.2133,0.2222,148608
RHT,20040128,0.2222,0.2222,0.2133,0.2133,250536
RHT,20040129,0.2044,0.2267,0.2044,0.2222,353245
RHT,20040130,0.2178,0.2222,0.2133,0.2133,165350
RHT,20040202,0.2133,0.2133,0.1956,0.1956,70725
RHT,20040203,0.1956,0.2089,0.1956,0.1956,64528
RHT,20040204,0.2,0.2133,0.1956,0.1956,113162
RHT,20040205,0.2044,0.2044,0.1956,0.1956,146248
RHT,20040206,0.2,0.2,0.1911,0.1911,44335
RHT,20040209,0.1956,0.1956,0.1956,0.1956,21374
RHT,20040210,0.1867,0.1867,0.1867,0.1867,55124
RHT,20040211,0.1867,0.1867,0.1778,0.1778,73272
RHT,20040212,0.1778,0.2044,0.1778,0.1911,536148
RHT,20040213,0.1956,0.1956,0.1956,0.1956,16874
RHT,20040216,0.1956,0.1956,0.1867,0.1867,427322
RHT,20040217,0.1867,0.2,0.1822,0.2,669004
RHT,20040218,0.2089,0.2133,0.1956,0.2,1256249
RHT,20040219,0.2044,0.2089,0.2,0.2044,463941
RHT,20040220,0.2089,0.2089,0.1956,0.2,417784
RHT,20040223,0.2044,0.2089,0.1911,0.2089,73124
RHT,20040224,0.1911,0.1911,0.1911,0.1911,172272
RHT,20040225,0.1911,0.1911,0.1778,0.1778,274763
RHT,20040226,0.1956,0.1956,0.1867,0.1867,202497
RHT,20040227,0.1867,0.2,0.1867,0.1911,412355
RHT,20040301,0.1911,0.1911,0.1911,0.1911,0
RHT,20040302,0.1733,0.1733,0.1733,0.1733,56509
RHT,20040303,0.1733,0.1733,0.1644,0.1644,68768
RHT,20040304,0.1689,0.1689,0.1689,0.1689,233028
RHT,20040305,0.1778,0.1778,0.1689,0.1689,45421
RHT,20040308,0.1689,0.1689,0.1689,0.1689,1384
RHT,20040309,0.1689,0.1689,0.1644,0.1644,57755
RHT,20040310,0.1644,0.1644,0.1644,0.1644,76380
RHT,20040311,0.1644,0.1644,0.1644,0.1644,831
RHT,20040312,0.1644,0.1644,0.1556,0.16,202720
RHT,20040315,0.1556,0.16,0.1556,0.16,6266
RHT,20040316,0.16,0.16,0.16,0.16,22499
RHT,20040317,0.1556,0.1556,0.1378,0.1556,154908
RHT,20040318,0.1511,0.1511,0.1422,0.1422,44999
RHT,20040319,0.1467,0.1467,0.1467,0.1467,12149
RHT,20040322,0.1467,0.1556,0.1467,0.1556,110698
RHT,20040323,0.1556,0.16,0.1556,0.1556,31612
RHT,20040324,0.1556,0.1733,0.1556,0.1556,214614
RHT,20040325,0.16,0.1733,0.16,0.1733,67499
RHT,20040326,0.1778,0.1822,0.1733,0.1733,395924
RHT,20040329,0.1733,0.1778,0.1733,0.1733,62711
RHT,20040330,0.1778,0.1867,0.1778,0.1778,93783
RHT,20040331,0.1733,0.1867,0.1733,0.1867,333554
RHT,20040401,0.1867,0.1956,0.1867,0.1956,255689
RHT,20040402,0.2,0.2044,0.1822,0.1822,247160
RHT,20040405,0.1822,0.1911,0.1822,0.1822,72405
RHT,20040406,0.1867,0.1956,0.1822,0.1956,113035
RHT,20040407,0.1911,0.1911,0.1778,0.1778,119698
RHT,20040408,0.1689,0.1689,0.1689,0.1689,9562
RHT,20040413,0.1778,0.1778,0.1689,0.1689,20943
RHT,20040414,0.1778,0.1822,0.1778,0.1822,10730
RHT,20040415,0.1822,0.1822,0.1689,0.1689,56512
RHT,20040416,0.1689,0.1733,0.1689,0.1733,34312
RHT,20040419,0.1689,0.1689,0.16,0.16,84696
RHT,20040420,0.1644,0.1644,0.1556,0.1644,156935
RHT,20040421,0.1556,0.1644,0.1556,0.1644,39476
RHT,20040422,0.16,0.16,0.16,0.16,38924
RHT,20040423,0.1556,0.1556,0.1511,0.1511,10268
RHT,20040426,0.1511,0.1511,0.1511,0.1511,13846
RHT,20040427,0.1556,0.1556,0.1333,0.1333,147980
RHT,20040428,0.1378,0.1467,0.1378,0.1467,101738
RHT,20040429,0.1467,0.1467,0.1422,0.1422,20619
RHT,20040430,0.1422,0.1422,0.1333,0.1333,92028
RHT,20040503,0.1467,0.16,0.1467,0.1511,33317
RHT,20040504,0.1511,0.1511,0.1467,0.1511,11423
RHT,20040505,0.16,0.1644,0.16,0.16,101923
RHT,20040506,0.16,0.1644,0.16,0.16,139372
RHT,20040507,0.16,0.16,0.16,0.16,117962
RHT,20040510,0.1511,0.1556,0.1511,0.1556,53095
RHT,20040511,0.1556,0.1556,0.1511,0.1511,81882
RHT,20040512,0.1511,0.1511,0.1511,0.1511,17025
RHT,20040513,0.1511,0.1511,0.1333,0.1333,243821
RHT,20040514,0.1378,0.1422,0.1378,0.1378,62999
RHT,20040517,0.1378,0.1378,0.1378,0.1378,10124
RHT,20040518,0.1378,0.1422,0.1378,0.1378,28722
RHT,20040519,0.1422,0.1422,0.1422,0.1422,140917
RHT,20040520,0.1378,0.1378,0.1289,0.1289,63012
RHT,20040521,0.1289,0.1289,0.1289,0.1289,0
RHT,20040524,0.1289,0.1333,0.1289,0.1289,55709
RHT,20040525,0.1289,0.1289,0.1289,0.1289,126330
RHT,20040526,0.1289,0.1289,0.12,0.12,40707
RHT,20040527,0.1156,0.12,0.1156,0.12,149443
RHT,20040528,0.12,0.1244,0.1156,0.1244,92859
RHT,20040531,0.1156,0.1289,0.1156,0.1244,103103
RHT,20040601,0.1289,0.1289,0.12,0.12,18309
RHT,20040602,0.1244,0.1244,0.1244,0.1244,18587
RHT,20040603,0.1244,0.1333,0.1244,0.1333,25826
RHT,20040604,0.1378,0.1378,0.1378,0.1378,75118
RHT,20040607,0.1378,0.1378,0.1244,0.1244,68293
RHT,20040608,0.1244,0.1244,0.12,0.12,229769
RHT,20040609,0.12,0.12,0.1156,0.1156,24749
RHT,20040610,0.1156,0.12,0.1156,0.12,17674
RHT,20040611,0.1156,0.12,0.1156,0.12,20424
RHT,20040615,0.1156,0.1156,0.1156,0.1156,502
RHT,20040616,0.1156,0.1156,0.1111,0.1111,254470
RHT,20040617,0.1067,0.12,0.1067,0.12,174451
RHT,20040618,0.1156,0.1156,0.1067,0.1067,31040
RHT,20040621,0.1111,0.1111,0.0978,0.1067,140623
RHT,20040622,0.0933,0.1022,0.0933,0.0978,96244
RHT,20040623,0.0889,0.0978,0.0889,0.0933,100344
RHT,20040624,0.0978,0.0978,0.0978,0.0978,28912
RHT,20040625,0.0978,0.1111,0.0978,0.1022,244416
RHT,20040628,0.1022,0.1022,0.0978,0.0978,165447
RHT,20040629,0.0978,0.0978,0.0933,0.0978,493887
RHT,20040630,0.0978,0.1067,0.0933,0.0933,911058
RHT,20040701,0.0978,0.1244,0.0978,0.1244,136958
RHT,20040702,0.1333,0.1333,0.1156,0.1156,112498
RHT,20040705,0.1156,0.1244,0.1156,0.1244,73911
RHT,20040706,0.1333,0.1333,0.1333,0.1333,1124
RHT,20040707,0.1333,0.1333,0.1244,0.1244,145282
RHT,20040708,0.1289,0.1333,0.1289,0.1333,23056
RHT,20040709,0.1289,0.1333,0.12,0.12,312858
RHT,20040712,0.12,0.12,0.12,0.12,0
RHT,20040713,0.12,0.12,0.12,0.12,0
RHT,20040714,0.1244,0.1289,0.1244,0.1289,44999
RHT,20040715,0.1333,0.1378,0.1289,0.1378,118123
RHT,20040716,0.1333,0.1378,0.1333,0.1378,60299
RHT,20040719,0.1333,0.1333,0.1333,0.1333,22498
RHT,20040720,0.1378,0.1422,0.1378,0.1378,58304
RHT,20040721,0.1422,0.1467,0.1422,0.1422,79353
RHT,20040722,0.1467,0.1467,0.1422,0.1422,50970
RHT,20040723,0.1422,0.1467,0.1378,0.1378,182486
RHT,20040726,0.1378,0.1378,0.1333,0.1333,13716
RHT,20040727,0.1289,0.1289,0.1289,0.1289,8810
RHT,20040728,0.1289,0.1289,0.1244,0.1244,58933
RHT,20040729,0.1244,0.1244,0.1067,0.1067,332617
RHT,20040730,0.1111,0.1156,0.1111,0.1156,214
RHT,20040802,0.1156,0.1156,0.1111,0.1111,255250
RHT,20040803,0.1111,0.1111,0.1111,0.1111,0
RHT,20040804,0.1111,0.1111,0.1111,0.1111,8437
RHT,20040805,0.1111,0.1111,0.1111,0.1111,97873
RHT,20040806,0.1111,0.1111,0.1111,0.1111,13766
RHT,20040809,0.1156,0.1156,0.1156,0.1156,156
RHT,20040810,0.1156,0.1156,0.1156,0.1156,1298
RHT,20040811,0.12,0.1244,0.12,0.12,50538
RHT,20040812,0.1244,0.1244,0.1156,0.1244,189800
RHT,20040813,0.1156,0.1156,0.1156,0.1156,35999
RHT,20040816,0.1156,0.1156,0.1156,0.1156,95623
RHT,20040817,0.1156,0.1244,0.1156,0.1156,28736
RHT,20040818,0.1156,0.1156,0.1156,0.1156,10124
RHT,20040819,0.1156,0.1156,0.1111,0.1111,8835
RHT,20040820,0.1111,0.1111,0.1111,0.1111,56249
RHT,20040823,0.1156,0.1156,0.1022,0.1022,133648
RHT,20040824,0.1022,0.1022,0.1022,0.1022,79008
RHT,20040825,0.1022,0.1022,0.088,0.0933,234559
RHT,20040826,0.0933,0.0933,0.0933,0.0933,16874
RHT,20040827,0.0978,0.1022,0.0978,0.1022,52311
RHT,20040830,0.1067,0.1067,0.1067,0.1067,66509
RHT,20040831,0.1067,0.1067,0.1067,0.1067,60877
RHT,20040901,0.1067,0.1067,0.1067,0.1067,0
RHT,20040902,0.1111,0.1156,0.1111,0.1156,90743
RHT,20040903,0.1111,0.1111,0.1111,0.1111,447
RHT,20040906,0.1111,0.1111,0.1067,0.1111,16982
RHT,20040907,0.1111,0.1111,0.1111,0.1111,0
RHT,20040908,0.1111,0.1111,0.1111,0.1111,0
RHT,20040909,0.1156,0.1156,0.1067,0.1067,47738
RHT,20040910,0.1067,0.1156,0.1067,0.1156,56249
RHT,20040913,0.0978,0.0978,0.0978,0.0978,5624
RHT,20040914,0.0978,0.1022,0.0933,0.0933,109914
RHT,20040915,0.0933,0.1067,0.0933,0.1022,33477
RHT,20040916,0.1067,0.1156,0.1067,0.1156,62290
RHT,20040917,0.1111,0.1111,0.1111,0.1111,29736
RHT,20040920,0.1111,0.1111,0.1111,0.1111,65887
RHT,20040921,0.1111,0.1156,0.1111,0.1111,175621
RHT,20040922,0.1156,0.1156,0.0933,0.0933,321794
RHT,20040923,0.0933,0.0933,0.0933,0.0933,0
RHT,20040924,0.0978,0.1067,0.0978,0.1067,14681
RHT,20040927,0.1067,0.1067,0.1067,0.1067,0
RHT,20040928,0.1067,0.1067,0.1067,0.1067,32624
RHT,20040929,0.1067,0.1111,0.1022,0.1111,35518
RHT,20040930,0.1156,0.12,0.1156,0.12,113214
RHT,20041001,0.1244,0.1289,0.12,0.1289,84373
RHT,20041004,0.1289,0.1289,0.1289,0.1289,3937
RHT,20041005,0.1156,0.1289,0.1156,0.1289,94493
RHT,20041006,0.1244,0.1289,0.1244,0.1244,59760
RHT,20041007,0.12,0.12,0.1156,0.1156,33894
RHT,20041008,0.1289,0.1289,0.1244,0.1244,146248
RHT,20041011,0.1244,0.1289,0.1244,0.1289,294943
RHT,20041012,0.1289,0.1333,0.1289,0.1333,146233
RHT,20041013,0.1333,0.1333,0.1289,0.1289,66936
RHT,20041014,0.1289,0.1289,0.1289,0.1289,123748
RHT,20041015,0.1333,0.1422,0.1333,0.1422,123748
RHT,20041018,0.1333,0.1333,0.1289,0.1333,297536
RHT,20041019,0.1333,0.1333,0.1156,0.1156,47127
RHT,20041020,0.1156,0.1156,0.1156,0.1156,22499
RHT,20041021,0.1156,0.1156,0.1156,0.1156,6217
RHT,20041022,0.1156,0.1244,0.1156,0.1156,180331
RHT,20041025,0.1156,0.1156,0.1156,0.1156,0
RHT,20041026,0.1156,0.1156,0.1156,0.1156,0
RHT,20041027,0.12,0.12,0.1156,0.1156,151039
RHT,20041028,0.1067,0.1067,0.1067,0.1067,44999
RHT,20041029,0.1067,0.1156,0.1067,0.1111,33907
RHT,20041101,0.1067,0.1067,0.1067,0.1067,67499
RHT,20041102,0.1067,0.1067,0.1067,0.1067,0
RHT,20041103,0.1067,0.1067,0.1067,0.1067,28124
RHT,20041104,0.1156,0.1156,0.1067,0.1067,41849
RHT,20041105,0.1156,0.1289,0.1111,0.12,556733
RHT,20041108,0.12,0.1378,0.12,0.1333,187051
RHT,20041109,0.1333,0.16,0.1333,0.1511,903229
RHT,20041110,0.1467,0.1511,0.1467,0.1511,478292
RHT,20041111,0.1511,0.1556,0.1467,0.1511,523170
RHT,20041112,0.1467,0.1511,0.1378,0.1422,621795
RHT,20041115,0.1422,0.1511,0.1422,0.1422,226122
RHT,20041116,0.1422,0.1422,0.1244,0.1422,455619
RHT,20041117,0.1511,0.1511,0.1422,0.1467,903211
RHT,20041118,0.1467,0.1467,0.1422,0.1467,431094
RHT,20041119,0.1467,0.1467,0.1467,0.1467,392
RHT,20041122,0.1422,0.1467,0.1422,0.1467,111644
RHT,20041123,0.1511,0.1644,0.1511,0.16,935955
RHT,20041124,0.1644,0.1733,0.1511,0.1511,1615952
RHT,20041125,0.1644,0.1644,0.16,0.16,844139
RHT,20041126,0.1556,0.1556,0.1511,0.1511,172431
RHT,20041129,0.1556,0.16,0.1511,0.1511,86605
RHT,20041130,0.1511,0.1511,0.12,0.1333,908455
RHT,20041201,0.1333,0.1511,0.1333,0.1422,441040
RHT,20041202,0.1422,0.1422,0.1333,0.1422,375170
RHT,20041203,0.1422,0.1422,0.1333,0.1333,154873
RHT,20041206,0.1333,0.1333,0.1289,0.1289,347628
RHT,20041207,0.1333,0.1378,0.1333,0.1378,35324
RHT,20041208,0.1289,0.1333,0.1289,0.1333,128510
RHT,20041209,0.1333,0.1333,0.1289,0.1289,140623
RHT,20041210,0.1289,0.1289,0.1244,0.1244,191364
RHT,20041213,0.1422,0.1467,0.1378,0.1422,1049780
RHT,20041214,0.1511,0.1511,0.1378,0.1422,833277
RHT,20041215,0.1422,0.1422,0.1422,0.1422,379007
RHT,20041216,0.1378,0.1422,0.1333,0.1333,757555
RHT,20041217,0.1422,0.1422,0.1333,0.1333,677916
RHT,20041220,0.1378,0.1422,0.1289,0.1289,466542
RHT,20041221,0.1333,0.1333,0.1244,0.1244,321832
RHT,20041222,0.1289,0.1333,0.1244,0.1244,225078
RHT,20041223,0.1289,0.1378,0.1289,0.1378,167960
RHT,20041224,0.1378,0.1378,0.1333,0.1333,262748
RHT,20041229,0.1333,0.1378,0.1333,0.1333,328495
RHT,20041230,0.1333,0.1378,0.1333,0.1333,146386
RHT,20041231,0.1333,0.1333,0.1333,0.1333,67499
RHT,20050104,0.1378,0.1378,0.1333,0.1333,541515
RHT,20050105,0.1333,0.1378,0.1333,0.1333,260434
RHT,20050106,0.1333,0.1333,0.1333,0.1333,172013
RHT,20050107,0.1378,0.1511,0.1378,0.1467,670759
RHT,20050110,0.1467,0.16,0.1467,0.1511,1273169
RHT,20050111,0.1556,0.16,0.1511,0.1511,2454487
RHT,20050112,0.1556,0.16,0.1511,0.1556,1592658
RHT,20050113,0.16,0.16,0.1556,0.16,917720
RHT,20050114,0.1556,0.1556,0.1511,0.1511,1126724
RHT,20050117,0.1511,0.1556,0.1467,0.1511,759462
RHT,20050118,0.1511,0.1511,0.1467,0.1467,45674
RHT,20050119,0.1511,0.1511,0.1467,0.1467,495023
RHT,20050120,0.1467,0.1467,0.1467,0.1467,28124
RHT,20050121,0.1511,0.1511,0.1511,0.1511,283396
RHT,20050124,0.1511,0.1511,0.1511,0.1511,117363
RHT,20050125,0.1511,0.1644,0.1511,0.1644,707049
RHT,20050127,0.1644,0.1644,0.16,0.1644,690178
RHT,20050128,0.1733,0.1911,0.1733,0.1911,3462757
RHT,20050131,0.2,0.2178,0.2,0.2133,2430865
RHT,20050201,0.2133,0.2178,0.2089,0.2133,1661626
RHT,20050202,0.2133,0.2178,0.2,0.2,708077
RHT,20050203,0.1911,0.1911,0.1733,0.1822,2082383
RHT,20050204,0.1867,0.1867,0.1822,0.1867,379682
RHT,20050207,0.1867,0.1867,0.1822,0.1822,452806
RHT,20050208,0.1867,0.1867,0.1867,0.1867,344534
RHT,20050209,0.1867,0.1867,0.1867,0.1867,74255
RHT,20050210,0.1867,0.1867,0.1822,0.1867,491056
RHT,20050211,0.1867,0.1956,0.1867,0.1867,638429
RHT,20050214,0.1956,0.1956,0.1867,0.1867,190357
RHT,20050215,0.1867,0.1867,0.1822,0.1867,509782
RHT,20050216,0.1867,0.1867,0.1822,0.1822,212135
RHT,20050217,0.1778,0.1867,0.1778,0.1867,98923
RHT,20050218,0.1867,0.1867,0.1778,0.1778,43311
RHT,20050221,0.1822,0.1822,0.1778,0.1822,634492
RHT,20050222,0.1778,0.1867,0.1778,0.1867,152197
RHT,20050223,0.1822,0.1867,0.1778,0.1867,412026
RHT,20050224,0.1778,0.1778,0.1778,0.1778,208374
RHT,20050225,0.1822,0.1956,0.1778,0.1867,722241
RHT,20050228,0.1956,0.1956,0.1867,0.1867,22049
RHT,20050301,0.1911,0.2,0.1822,0.1956,234967
RHT,20050302,0.2,0.2044,0.1867,0.1956,780763
RHT,20050303,0.2,0.2,0.1822,0.1911,427607
RHT,20050304,0.1911,0.1956,0.1911,0.1911,286308
RHT,20050307,0.1956,0.2,0.1911,0.1911,56249
RHT,20050308,0.1911,0.1911,0.1867,0.1867,127909
RHT,20050309,0.1911,0.1956,0.1911,0.1956,109609
RHT,20050310,0.1867,0.1867,0.1867,0.1867,9149
RHT,20050311,0.1867,0.1911,0.1867,0.1911,41249
RHT,20050314,0.1867,0.1867,0.1822,0.1822,169311
RHT,20050315,0.1911,0.1911,0.1822,0.1822,311922
RHT,20050316,0.1822,0.1822,0.1778,0.1822,72622
RHT,20050317,0.1822,0.1822,0.1822,0.1822,0
RHT,20050318,0.1822,0.1822,0.1733,0.1733,948363
RHT,20050321,0.1689,0.1689,0.1422,0.1511,683494
RHT,20050322,0.16,0.1733,0.1556,0.1689,462330
RHT,20050323,0.1644,0.1644,0.1644,0.1644,15749
RHT,20050324,0.1733,0.1778,0.1689,0.1689,592514
RHT,20050329,0.1733,0.1778,0.1733,0.1733,790379
RHT,20050330,0.1733,0.1733,0.1689,0.1689,226218
RHT,20050331,0.1689,0.1733,0.1511,0.16,135826
RHT,20050401,0.16,0.16,0.16,0.16,22499
RHT,20050404,0.1644,0.1689,0.1644,0.1644,134998
RHT,20050405,0.1644,0.1689,0.1644,0.1644,99844
RHT,20050406,0.1644,0.1778,0.16,0.1689,576250
RHT,20050407,0.1689,0.1733,0.1689,0.1733,679491
RHT,20050408,0.1733,0.1778,0.1689,0.1733,236443
RHT,20050411,0.1689,0.1689,0.1689,0.1689,27375
RHT,20050412,0.1733,0.1733,0.1689,0.1689,39487
RHT,20050413,0.1689,0.1689,0.1556,0.1556,198571
RHT,20050414,0.1511,0.1511,0.1467,0.1467,193826
RHT,20050415,0.1511,0.1511,0.1511,0.1511,68228
RHT,20050418,0.1467,0.1467,0.1378,0.1378,391794
RHT,20050419,0.1511,0.1644,0.1511,0.16,418494
RHT,20050420,0.16,0.16,0.1511,0.16,191247
RHT,20050421,0.1511,0.1511,0.1511,0.1511,302621
RHT,20050422,0.1467,0.1556,0.1467,0.1467,85136
RHT,20050426,0.1467,0.1556,0.1422,0.1422,309818
RHT,20050427,0.1422,0.1422,0.1422,0.1422,0
RHT,20050428,0.1467,0.1467,0.1289,0.1289,766700
RHT,20050429,0.1289,0.1289,0.1156,0.1156,361099
RHT,20050502,0.1156,0.1156,0.1156,0.1156,0
RHT,20050503,0.1289,0.1289,0.1244,0.1244,44909
RHT,20050504,0.1244,0.1333,0.1244,0.1244,207672
RHT,20050505,0.1289,0.1289,0.12,0.12,454939
RHT,20050506,0.12,0.1289,0.12,0.1244,342876
RHT,20050509,0.1289,0.1333,0.1244,0.1244,541226
RHT,20050510,0.1244,0.1244,0.1156,0.12,281246
RHT,20050511,0.12,0.1333,0.12,0.1333,234924
RHT,20050512,0.1244,0.1244,0.1244,0.1244,56249
RHT,20050513,0.1244,0.1244,0.1156,0.12,236247
RHT,20050516,0.12,0.1289,0.12,0.1289,204955
RHT,20050517,0.1289,0.1289,0.1289,0.1289,0
RHT,20050518,0.12,0.1244,0.12,0.1244,63899
RHT,20050519,0.1244,0.1244,0.1244,0.1244,39374
RHT,20050520,0.1289,0.1289,0.1244,0.1244,79668
RHT,20050523,0.1333,0.1333,0.1244,0.1244,157951
RHT,20050524,0.1244,0.1244,0.1244,0.1244,13623
RHT,20050525,0.1244,0.1244,0.12,0.12,103374
RHT,20050526,0.1244,0.1244,0.12,0.12,57599
RHT,20050527,0.1244,0.1244,0.12,0.12,428619
RHT,20050530,0.12,0.1244,0.12,0.1244,78749
RHT,20050531,0.12,0.12,0.1156,0.12,620429
RHT,20050601,0.12,0.1244,0.12,0.1244,23088
RHT,20050602,0.1244,0.1244,0.1244,0.1244,49274
RHT,20050603,0.1156,0.1244,0.1156,0.1244,68090
RHT,20050606,0.12,0.12,0.12,0.12,33749
RHT,20050607,0.12,0.12,0.12,0.12,12000
RHT,20050608,0.12,0.12,0.12,0.12,216371
RHT,20050609,0.12,0.12,0.1156,0.12,61909
RHT,20050610,0.1156,0.1156,0.1156,0.1156,318817
RHT,20050614,0.1156,0.12,0.1156,0.1156,66836
RHT,20050615,0.12,0.1244,0.1156,0.1244,423094
RHT,20050616,0.1244,0.1244,0.1156,0.1156,388120
RHT,20050617,0.1244,0.1244,0.1156,0.1156,79778
RHT,20050620,0.12,0.1289,0.12,0.12,398888
RHT,20050621,0.12,0.1289,0.1156,0.1289,296433
RHT,20050622,0.1289,0.1289,0.1289,0.1289,38249
RHT,20050623,0.12,0.1244,0.1156,0.1156,173972
RHT,20050624,0.12,0.1289,0.1156,0.1289,179322
RHT,20050627,0.12,0.1244,0.1156,0.1156,84373
RHT,20050628,0.1156,0.1244,0.1067,0.1244,1331495
RHT,20050629,0.1156,0.1244,0.1156,0.12,233463
RHT,20050630,0.12,0.1244,0.1111,0.1244,403827
RHT,20050701,0.12,0.1244,0.1156,0.1244,184891
RHT,20050704,0.1244,0.1244,0.1244,0.1244,0
RHT,20050705,0.1244,0.1244,0.1156,0.1156,94273
RHT,20050706,0.1156,0.1156,0.1156,0.1156,0
RHT,20050707,0.12,0.1244,0.12,0.1244,200906
RHT,20050708,0.1244,0.1244,0.1244,0.1244,21937
RHT,20050711,0.1244,0.1244,0.1244,0.1244,259590
RHT,20050712,0.1244,0.1244,0.12,0.12,56249
RHT,20050713,0.1244,0.1244,0.1244,0.1244,112498
RHT,20050714,0.1244,0.1244,0.12,0.12,91515
RHT,20050715,0.1244,0.1289,0.1156,0.1244,596298
RHT,20050718,0.12,0.12,0.12,0.12,100348
RHT,20050719,0.1156,0.12,0.1156,0.12,16312
RHT,20050720,0.12,0.1244,0.12,0.12,316055
RHT,20050721,0.12,0.1244,0.12,0.1244,177230
RHT,20050722,0.12,0.1244,0.12,0.1244,94873
RHT,20050725,0.1244,0.1378,0.1244,0.1378,836254
RHT,20050726,0.1378,0.1378,0.1333,0.1378,603554
RHT,20050727,0.1378,0.1378,0.1333,0.1333,348745
RHT,20050728,0.1333,0.1422,0.1333,0.1422,425942
RHT,20050729,0.1422,0.1556,0.1422,0.1556,1950804
RHT,20050801,0.1556,0.16,0.1556,0.16,598796
RHT,20050802,0.1556,0.1556,0.1422,0.1422,1051100
RHT,20050803,0.1422,0.1556,0.1378,0.1556,852139
RHT,20050804,0.1511,0.1511,0.1467,0.1467,178760
RHT,20050805,0.1467,0.16,0.1467,0.16,851276
RHT,20050808,0.16,0.16,0.1511,0.1511,244121
RHT,20050809,0.1556,0.1556,0.1511,0.1511,190589
RHT,20050810,0.1556,0.1556,0.1467,0.1467,487377
RHT,20050811,0.1467,0.1511,0.1467,0.1511,407239
RHT,20050812,0.1467,0.1511,0.1422,0.1511,186008
RHT,20050815,0.1511,0.1511,0.1467,0.1467,98832
RHT,20050816,0.1467,0.1556,0.1467,0.1511,659674
RHT,20050817,0.1467,0.1467,0.1422,0.1422,948588
RHT,20050818,0.1378,0.1422,0.1378,0.1422,171205
RHT,20050819,0.1422,0.1422,0.1378,0.1422,97007
RHT,20050822,0.1422,0.1422,0.1378,0.1378,386220
RHT,20050823,0.1378,0.1422,0.1378,0.1422,398122
RHT,20050824,0.1378,0.1422,0.1378,0.1422,43814
RHT,20050825,0.1378,0.1422,0.1378,0.1422,50624
RHT,20050826,0.1378,0.1378,0.1378,0.1378,34179
RHT,20050829,0.1378,0.1378,0.1378,0.1378,61874
RHT,20050830,0.1378,0.1378,0.1333,0.1333,338625
RHT,20050831,0.1333,0.1333,0.1333,0.1333,110408
RHT,20050901,0.1289,0.1289,0.1244,0.1289,457869
RHT,20050902,0.1244,0.1244,0.12,0.12,123748
RHT,20050905,0.12,0.12,0.12,0.12,21655
RHT,20050906,0.12,0.1244,0.12,0.1244,230312
RHT,20050907,0.1244,0.1289,0.1156,0.1156,328831
RHT,20050908,0.1244,0.1244,0.12,0.12,57374
RHT,20050909,0.1244,0.1244,0.12,0.1244,122623
RHT,20050912,0.12,0.12,0.1067,0.1156,1541867
RHT,20050913,0.1111,0.1244,0.1111,0.1156,397852
RHT,20050914,0.1156,0.1156,0.1156,0.1156,139890
RHT,20050915,0.1156,0.1156,0.1111,0.1156,225842
RHT,20050916,0.12,0.12,0.1156,0.12,364720
RHT,20050919,0.12,0.1244,0.12,0.12,50624
RHT,20050920,0.12,0.12,0.1156,0.1156,502573
RHT,20050921,0.1156,0.12,0.1156,0.1156,334142
RHT,20050922,0.1156,0.1156,0.1156,0.1156,110663
RHT,20050923,0.1156,0.1156,0.1156,0.1156,436971
RHT,20050926,0.12,0.12,0.1156,0.1156,74249
RHT,20050927,0.1156,0.12,0.1156,0.1156,697160
RHT,20050928,0.1156,0.1156,0.1156,0.1156,0
RHT,20050929,0.1156,0.1156,0.1156,0.1156,0
RHT,20050930,0.1156,0.1156,0.1067,0.1067,1026448
RHT,20051003,0.1111,0.1156,0.1022,0.1022,796880
RHT,20051004,0.1067,0.12,0.1067,0.12,1174487
RHT,20051005,0.12,0.12,0.1156,0.1156,89223
RHT,20051006,0.1156,0.1156,0.1111,0.1111,204747
RHT,20051007,0.1111,0.1111,0.1111,0.1111,336820
RHT,20051010,0.1156,0.1156,0.1156,0.1156,11249
RHT,20051011,0.1067,0.1111,0.1067,0.1111,744740
RHT,20051012,0.1111,0.1111,0.1067,0.1067,637329
RHT,20051013,0.1067,0.1067,0.1067,0.1067,56249
RHT,20051014,0.1067,0.1067,0.1067,0.1067,139498
RHT,20051017,0.1067,0.1067,0.1067,0.1067,82123
RHT,20051018,0.1067,0.1067,0.1022,0.1022,227809
RHT,20051019,0.1067,0.1067,0.1022,0.1022,424355
RHT,20051020,0.1022,0.1022,0.1022,0.1022,117836
RHT,20051021,0.1022,0.1022,0.0978,0.1022,354370
RHT,20051024,0.0978,0.1022,0.0978,0.0978,544453
RHT,20051025,0.1022,0.1022,0.0978,0.0978,176209
RHT,20051026,0.1022,0.1067,0.1022,0.1067,137248
RHT,20051027,0.1067,0.1067,0.0978,0.0978,268161
RHT,20051028,0.1022,0.1022,0.1022,0.1022,320452
RHT,20051031,0.1022,0.1067,0.0978,0.0978,221229
RHT,20051101,0.0978,0.1022,0.0978,0.1022,146945
RHT,20051102,0.1022,0.1067,0.1022,0.1067,336370
RHT,20051103,0.1067,0.1067,0.1022,0.1067,509643
RHT,20051104,0.1067,0.1067,0.1022,0.1067,674991
RHT,20051107,0.1067,0.1067,0.0978,0.0978,808189
RHT,20051108,0.1067,0.1067,0.0978,0.0978,153718
RHT,20051109,0.0978,0.1022,0.0978,0.0978,1568097
RHT,20051110,0.0978,0.0978,0.0978,0.0978,0
RHT,20051111,0.1022,0.1022,0.0978,0.1022,248621
RHT,20051114,0.1022,0.1022,0.1022,0.1022,884101
RHT,20051115,0.1022,0.1022,0.0978,0.0978,139649
RHT,20051116,0.0978,0.0978,0.0978,0.0978,434732
RHT,20051117,0.0978,0.0978,0.0978,0.0978,11249
RHT,20051118,0.0978,0.0978,0.0933,0.0933,69749
RHT,20051121,0.0978,0.0978,0.0978,0.0978,44999
RHT,20051122,0.0933,0.0933,0.0933,0.0933,480369
RHT,20051123,0.0933,0.0933,0.0889,0.0889,462193
RHT,20051124,0.0889,0.0889,0.0844,0.0889,1631102
RHT,20051125,0.0933,0.0933,0.0889,0.0889,312795
RHT,20051128,0.0889,0.0889,0.0862,0.0862,331533
RHT,20051129,0.0862,0.0862,0.0853,0.0862,848588
RHT,20051130,0.0889,0.0889,0.0844,0.0889,148273
RHT,20051201,0.0853,0.0853,0.0853,0.0853,42481
RHT,20051202,0.0853,0.0853,0.0809,0.0809,157498
RHT,20051205,0.0809,0.0809,0.0756,0.0764,639671
RHT,20051206,0.0756,0.0773,0.0738,0.0756,411458
RHT,20051207,0.0764,0.08,0.0756,0.08,190482
RHT,20051208,0.08,0.08,0.0773,0.0782,290400
RHT,20051209,0.0782,0.08,0.0782,0.08,96737
RHT,20051212,0.0782,0.0853,0.0756,0.0853,460585
RHT,20051213,0.0853,0.0853,0.0773,0.0773,551243
RHT,20051214,0.0782,0.0782,0.0773,0.0773,67499
RHT,20051215,0.08,0.08,0.0747,0.0747,260740
RHT,20051216,0.08,0.0844,0.08,0.0844,219934
RHT,20051219,0.0844,0.0889,0.0844,0.0889,279077
RHT,20051220,0.0933,0.0978,0.0933,0.0978,379048
RHT,20051221,0.0978,0.0978,0.0978,0.0978,28124
RHT,20051222,0.0978,0.0978,0.0933,0.0933,299095
RHT,20051223,0.0889,0.0889,0.0889,0.0889,151873
RHT,20051228,0.0933,0.0933,0.0871,0.0933,145685
RHT,20051229,0.0889,0.0933,0.0871,0.0933,79755
RHT,20051230,0.0933,0.0933,0.0933,0.0933,0
RHT,20060103,0.0933,0.0978,0.0933,0.0933,351263
RHT,20060104,0.0978,0.0978,0.0978,0.0978,173883
RHT,20060105,0.0978,0.0978,0.0933,0.0978,444369
RHT,20060106,0.0978,0.0978,0.0889,0.0889,300331
RHT,20060109,0.0889,0.0889,0.0889,0.0889,11249
RHT,20060110,0.0933,0.0933,0.0933,0.0933,117661
RHT,20060111,0.0933,0.0933,0.0889,0.0889,208122
RHT,20060112,0.0889,0.0889,0.0889,0.0889,146248
RHT,20060113,0.0889,0.0889,0.0889,0.0889,142501
RHT,20060116,0.0889,0.0889,0.0889,0.0889,56249
RHT,20060117,0.0871,0.088,0.0844,0.0844,673866
RHT,20060118,0.0844,0.0844,0.0809,0.0809,568335
RHT,20060119,0.0827,0.0844,0.08,0.08,682503
RHT,20060120,0.0809,0.0844,0.0809,0.0809,263066
RHT,20060123,0.0818,0.0818,0.08,0.08,461424
RHT,20060124,0.0809,0.0844,0.08,0.08,393745
RHT,20060125,0.0818,0.0827,0.08,0.0809,463934
RHT,20060127,0.0809,0.0818,0.0809,0.0818,222747
RHT,20060130,0.0818,0.0836,0.0818,0.0818,581949
RHT,20060131,0.0836,0.0862,0.0827,0.0862,971600
RHT,20060201,0.088,0.0889,0.0862,0.0889,765528
RHT,20060202,0.0933,0.0933,0.0889,0.0889,500774
RHT,20060203,0.0889,0.0889,0.088,0.088,79095
RHT,20060206,0.0933,0.0933,0.0889,0.0889,69299
RHT,20060207,0.0889,0.0933,0.088,0.0933,375070
RHT,20060208,0.0889,0.0889,0.0862,0.088,103350
RHT,20060209,0.0889,0.0933,0.0889,0.0933,485879
RHT,20060210,0.0933,0.0933,0.0862,0.0889,482675
RHT,20060213,0.0889,0.0889,0.088,0.088,69573
RHT,20060214,0.0889,0.0889,0.0844,0.0844,454508
RHT,20060215,0.0871,0.0871,0.0871,0.0871,22038
RHT,20060216,0.0871,0.0871,0.0871,0.0871,5624
RHT,20060217,0.0853,0.0862,0.0853,0.0862,41389
RHT,20060220,0.0871,0.0871,0.0853,0.0853,59330
RHT,20060221,0.0853,0.0853,0.0827,0.0827,239069
RHT,20060222,0.0827,0.0827,0.0818,0.0827,93223
RHT,20060223,0.0836,0.0836,0.0818,0.0818,146961
RHT,20060224,0.08,0.08,0.08,0.08,3550
RHT,20060227,0.0809,0.0818,0.0809,0.0809,102775
RHT,20060228,0.08,0.08,0.08,0.08,201005
RHT,20060301,0.08,0.08,0.08,0.08,117903
RHT,20060302,0.0844,0.0844,0.08,0.08,181945
RHT,20060303,0.08,0.08,0.08,0.08,121851
RHT,20060306,0.0809,0.0809,0.0791,0.0791,618389
RHT,20060307,0.0791,0.0791,0.0773,0.0791,399932
RHT,20060308,0.0782,0.08,0.0782,0.08,204096
RHT,20060309,0.0791,0.0791,0.0729,0.0738,480369
RHT,20060310,0.0756,0.0756,0.0756,0.0756,140623
RHT,20060313,0.0756,0.0756,0.0738,0.0747,330097
RHT,20060314,0.0782,0.0782,0.0782,0.0782,69249
RHT,20060315,0.0773,0.0773,0.0756,0.0756,103334
RHT,20060316,0.0756,0.0756,0.0729,0.0729,169940
RHT,20060317,0.0729,0.0764,0.072,0.072,577366
RHT,20060320,0.0782,0.0782,0.0711,0.0711,1477572
RHT,20060321,0.072,0.0747,0.072,0.0747,89436
RHT,20060322,0.0756,0.0756,0.0729,0.0729,280360
RHT,20060323,0.0747,0.0756,0.0747,0.0756,312296
RHT,20060324,0.0756,0.0756,0.0756,0.0756,79244
RHT,20060327,0.0756,0.0756,0.072,0.0729,335360
RHT,20060329,0.0729,0.0729,0.0711,0.0711,319956
RHT,20060330,0.072,0.0729,0.072,0.072,357188
RHT,20060331,0.0729,0.0747,0.0729,0.0729,172122
RHT,20060403,0.0729,0.0738,0.0729,0.0738,244684
RHT,20060404,0.0738,0.0738,0.0711,0.0711,93936
RHT,20060405,0.0711,0.0729,0.0711,0.0729,147053
RHT,20060406,0.072,0.0729,0.072,0.0729,196872
RHT,20060407,0.072,0.072,0.0711,0.0711,180686
RHT,20060410,0.0702,0.0702,0.0542,0.0551,2154330
RHT,20060411,0.0596,0.0613,0.0569,0.0596,872963
RHT,20060412,0.0578,0.0596,0.0542,0.0542,1138616
RHT,20060413,0.0533,0.0542,0.048,0.0489,997779
RHT,20060418,0.0471,0.0489,0.0453,0.0453,1312072
RHT,20060419,0.0453,0.0453,0.0453,0.0453,0
RHT,20060420,0.0542,0.0773,0.0542,0.0711,9075811
RHT,20060421,0.0729,0.0773,0.0684,0.0684,2300117
RHT,20060424,0.0729,0.0738,0.0649,0.0702,380900
RHT,20060426,0.0702,0.0702,0.0631,0.0631,459007
RHT,20060427,0.0631,0.0631,0.056,0.0578,232157
RHT,20060428,0.0622,0.064,0.0578,0.0613,206304
RHT,20060501,0.0622,0.0622,0.0604,0.0604,299764
RHT,20060502,0.0596,0.0604,0.056,0.0569,224997
RHT,20060503,0.0569,0.0569,0.056,0.0569,278996
RHT,20060504,0.0569,0.0578,0.0569,0.0569,94368
RHT,20060505,0.056,0.056,0.0542,0.0551,452937
RHT,20060508,0.0551,0.0551,0.0507,0.0507,869968
RHT,20060509,0.0533,0.0551,0.0524,0.0551,344996
RHT,20060510,0.0551,0.0551,0.0542,0.0551,219372
RHT,20060511,0.0551,0.0622,0.0551,0.0622,857239
RHT,20060512,0.0578,0.0613,0.0578,0.0613,65249
RHT,20060515,0.056,0.0578,0.056,0.0578,215244
RHT,20060516,0.056,0.0578,0.0542,0.0542,303684
RHT,20060517,0.0542,0.0542,0.0542,0.0542,0
RHT,20060518,0.0542,0.0542,0.0542,0.0542,168747
RHT,20060519,0.0542,0.0542,0.0542,0.0542,0
RHT,20060522,0.0551,0.0551,0.0533,0.0533,329205
RHT,20060523,0.0533,0.0533,0.0462,0.0471,144876
RHT,20060524,0.048,0.0489,0.048,0.0489,128135
RHT,20060525,0.0489,0.0489,0.0489,0.0489,3374
RHT,20060526,0.0489,0.0489,0.0489,0.0489,104736
RHT,20060529,0.048,0.048,0.0453,0.0462,166497
RHT,20060530,0.0453,0.0462,0.0444,0.0444,391030
RHT,20060531,0.0436,0.0436,0.0418,0.0427,219924
RHT,20060601,0.0436,0.0462,0.0436,0.0436,399088
RHT,20060602,0.0436,0.0436,0.0436,0.0436,0
RHT,20060605,0.0444,0.0489,0.0444,0.0471,426907
RHT,20060606,0.0471,0.0471,0.0436,0.0436,1180497
RHT,20060607,0.0418,0.0418,0.0409,0.0409,544913
RHT,20060608,0.04,0.0409,0.0364,0.04,626105
RHT,20060609,0.04,0.0409,0.0373,0.0409,296376
RHT,20060613,0.04,0.04,0.0382,0.0382,144223
RHT,20060614,0.0364,0.0364,0.0356,0.0356,55470
RHT,20060615,0.0356,0.0356,0.0338,0.0338,718024
RHT,20060616,0.032,0.032,0.0249,0.0311,1131408
RHT,20060619,0.0293,0.0302,0.0284,0.0293,667163
RHT,20060620,0.0284,0.0284,0.0276,0.0276,701525
RHT,20060621,0.0276,0.0276,0.0258,0.0267,423669
RHT,20060622,0.0267,0.0293,0.0249,0.0293,1584686
RHT,20060623,0.0293,0.0329,0.0293,0.0293,398245
RHT,20060626,0.0276,0.0276,0.0222,0.0222,899988
RHT,20060627,0.0222,0.0222,0.0187,0.0196,2090221
RHT,20060628,0.0187,0.0196,0.0187,0.0196,785016
RHT,20060629,0.0196,0.0196,0.0187,0.0187,692187
RHT,20060630,0.0196,0.0222,0.0187,0.0196,1980407
RHT,20060703,0.0204,0.0267,0.0204,0.0267,115990
RHT,20060704,0.0267,0.0267,0.0267,0.0267,88063
RHT,20060705,0.0258,0.0267,0.0231,0.0267,565812
RHT,20060706,0.0267,0.0267,0.0267,0.0267,22723
RHT,20060707,0.024,0.024,0.024,0.024,203398
RHT,20060710,0.0249,0.0249,0.024,0.024,78749
RHT,20060711,0.021,0.021,0.021,0.021,6000
RHT,20060712,0.025,0.025,0.022,0.022,550000
RHT,20060713,0.026,0.027,0.024,0.025,253400
RHT,20060714,0.024,0.025,0.024,0.024,103000
RHT,20060717,0.022,0.022,0.022,0.022,331000
RHT,20060718,0.022,0.022,0.021,0.022,482000
RHT,20060719,0.022,0.022,0.022,0.022,3436
RHT,20060720,0.022,0.022,0.022,0.022,0
RHT,20060721,0.022,0.022,0.022,0.022,0
RHT,20060724,0.022,0.023,0.022,0.022,225567
RHT,20060725,0.022,0.024,0.022,0.024,415726
RHT,20060726,0.023,0.023,0.023,0.023,150000
RHT,20060727,0.023,0.023,0.022,0.022,305271
RHT,20060728,0.021,0.022,0.021,0.022,319221
RHT,20060731,0.021,0.022,0.021,0.022,891376
RIN,20030331,4.6798,4.8245,4.6798,4.757,8063747
RIN,20030401,4.7763,4.7956,4.728,4.7377,3940123
RIN,20030402,4.7377,4.7473,4.6798,4.6991,3606181
RIN,20030403,4.728,4.728,4.6798,4.6798,3203156
RIN,20030404,4.6605,4.6798,4.6122,4.6798,3627532
RIN,20030407,4.6798,4.6798,4.5929,4.6026,3838245
RIN,20030408,4.5736,4.6315,4.564,4.6219,4111077
RIN,20030409,4.5929,4.6412,4.5929,4.6219,1679950
RIN,20030410,4.6122,4.6798,4.6026,4.6701,3266111
RIN,20030411,4.6508,4.6605,4.6315,4.6508,3785080
RIN,20030414,4.6605,4.6605,4.6026,4.6508,3053510
RIN,20030415,4.6412,4.6412,4.5543,4.6315,2760200
RIN,20030416,4.6508,4.6508,4.5543,4.6122,6755696
RIN,20030417,4.4675,4.4964,4.4289,4.4482,8313357
RIN,20030422,4.4289,4.4675,4.3517,4.4289,1472263
RIN,20030423,4.4096,4.4964,4.4096,4.4675,4110240
RIN,20030424,4.4482,4.6315,4.3903,4.6026,4781973
RIN,20030428,4.5157,4.5254,4.3999,4.4385,3601701
RIN,20030429,4.4482,4.535,4.4385,4.5254,3031435
RIN,20030430,4.5833,4.7087,4.5736,4.6894,7064015
RIN,20030501,4.6798,4.6798,4.5929,4.6412,3621880
RIN,20030502,4.6315,4.6315,4.5543,4.5833,1915109
RIN,20030505,4.5833,4.6122,4.5447,4.6026,872272
RIN,20030506,4.564,4.6508,4.5543,4.6315,3088473
RIN,20030507,4.5929,4.6219,4.564,4.6122,3598892
RIN,20030508,4.5447,4.564,4.3999,4.4964,3316669
RIN,20030509,4.4385,4.535,4.3999,4.5061,1932013
RIN,20030512,4.4675,4.535,4.4675,4.5254,1271942
RIN,20030513,4.4868,4.5543,4.4482,4.4868,23593450
RIN,20030514,4.4578,4.5254,4.4578,4.5157,2354163
RIN,20030515,4.5157,4.535,4.4482,4.535,1877372
RIN,20030516,4.4771,4.6026,4.4771,4.6026,4583102
RIN,20030519,4.5736,4.6412,4.5736,4.6315,7903295
RIN,20030520,4.4868,4.4964,4.3421,4.4771,9077977
RIN,20030521,4.4096,4.5061,4.4096,4.4096,3084525
RIN,20030522,4.4192,4.4289,4.371,4.4096,4020726
RIN,20030523,4.4289,4.5833,4.4289,4.5833,5389517
RIN,20030526,4.5061,4.5929,4.5061,4.5929,3604424
RIN,20030527,4.564,4.564,4.4578,4.5061,4725821
RIN,20030528,4.4482,4.5157,4.4482,4.5157,6978017
RIN,20030529,4.5061,4.535,4.4675,4.5157,6947479
RIN,20030530,4.4385,4.4482,4.3517,4.4385,5427593
RIN,20030602,4.4385,4.5157,4.4385,4.4964,1128724
RIN,20030603,4.4675,4.6122,4.4675,4.5929,5028972
RIN,20030604,4.5929,4.7473,4.5929,4.7473,12086351
RIN,20030605,4.7763,4.9017,4.7763,4.8149,7589848
RIN,20030606,4.757,4.8534,4.757,4.8438,2341698
RIN,20030610,4.8052,4.9692,4.8052,4.9403,5009062
RIN,20030611,4.9499,5.0368,4.9499,5.0078,7129912
RIN,20030612,5.0464,5.0561,4.921,4.9982,2580460
RIN,20030613,4.9885,5.0657,4.9789,5.0561,5920778
RIN,20030616,5.0175,5.1333,5.0175,5.1333,2310359
RIN,20030617,5.2105,5.2684,5.0754,5.1236,18647010
RIN,20030618,5.0947,5.0947,4.9789,4.9982,2590450
RIN,20030619,5.0368,5.085,4.9789,4.9982,3726602
RIN,20030620,4.9692,5.114,4.9692,5.085,2566388
RIN,20030623,5.0175,5.0657,4.9982,5.0368,2108165
RIN,20030624,4.9692,5.0657,4.9692,5.0464,2189445
RIN,20030625,5.0368,5.0368,5.0078,5.0271,3302245
RIN,20030626,4.9885,5.085,4.9885,5.0464,5565786
RIN,20030627,4.9499,5.0947,4.9499,5.0947,12152741
RIN,20030630,5.0464,5.085,5.0078,5.0561,1493393
RIN,20030701,5.0175,5.085,4.9789,5.0754,5134104
RIN,20030702,5.0754,5.0754,4.9499,5.0175,3598898
RIN,20030703,5.0561,5.0561,4.9499,4.9789,3245912
RIN,20030704,4.9596,4.9596,4.8631,4.921,3333955
RIN,20030707,4.8727,4.9017,4.8438,4.8534,4425741
RIN,20030708,4.9017,4.9499,4.9017,4.921,5090786
RIN,20030709,4.9306,5.0271,4.9306,5.0078,1853396
RIN,20030710,4.9885,5.0078,4.9113,4.9596,4512062
RIN,20030711,4.9113,4.921,4.8727,4.921,3202553
RIN,20030714,4.921,4.9596,4.9113,4.9596,2565073
RIN,20030715,4.9596,4.9982,4.9596,4.9789,3880135
RIN,20030716,4.9982,4.9982,4.9306,4.9692,2501981
RIN,20030717,4.9692,4.9789,4.9403,4.9499,4708498
RIN,20030718,4.9113,4.9306,4.8727,4.9306,3133987
RIN,20030721,4.9499,4.9499,4.8824,4.921,10294497
RIN,20030722,4.8824,4.892,4.8727,4.8727,2332778
RIN,20030723,4.892,4.9885,4.892,4.9885,1705828
RIN,20030724,4.9692,4.9982,4.921,4.9403,2281738
RIN,20030725,4.9403,4.9885,4.9017,4.9885,3779049
RIN,20030728,5.0175,5.0561,4.9789,5.0271,1923813
RIN,20030729,4.9885,4.9982,4.9403,4.9596,3645437
RIN,20030730,4.9499,4.9499,4.921,4.9306,4948507
RIN,20030731,5.0175,5.1333,5.0175,5.1043,6055313
RIN,20030801,5.2105,5.3166,5.1622,5.2684,3173819
RIN,20030804,5.2008,5.278,5.1622,5.278,574877
RIN,20030805,5.2491,5.2491,5.1912,5.2201,4180923
RIN,20030806,5.1719,5.2394,5.1719,5.2105,2834925
RIN,20030807,5.1912,5.2105,5.1719,5.1912,1676353
RIN,20030808,5.1815,5.2298,5.1815,5.2008,3044752
RIN,20030811,5.1815,5.2201,5.1719,5.2105,2608792
RIN,20030812,5.2394,5.2394,5.2008,5.2008,1466731
RIN,20030813,5.2587,5.3166,5.2394,5.3166,2764968
RIN,20030814,5.307,5.4131,5.307,5.3166,3461211
RIN,20030815,5.307,5.307,5.2008,5.2008,1309931
RIN,20030818,5.2394,5.307,5.2394,5.307,1304530
RIN,20030819,5.307,5.307,5.1912,5.2105,2934981
RIN,20030820,5.2587,5.2684,5.2201,5.2491,3122397
RIN,20030821,5.2587,5.3648,5.2587,5.307,4767997
RIN,20030822,5.3552,5.5482,5.3262,5.5385,6561957
RIN,20030825,5.4999,5.5771,5.4999,5.5675,5100698
RIN,20030826,5.5482,5.5964,5.4999,5.5385,8157802
RIN,20030827,5.4903,5.5192,5.4517,5.4517,2711903
RIN,20030828,5.4613,5.5964,5.4613,5.5771,3670082
RIN,20030829,5.5868,5.6929,5.5868,5.6061,2595244
RIN,20030901,5.6543,5.7508,5.6543,5.6736,1194650
RIN,20030902,5.6736,5.6833,5.5964,5.6543,1827517
RIN,20030903,5.6543,5.6543,5.5675,5.5771,8198566
RIN,20030904,5.5771,5.6833,5.5771,5.6447,1386911
RIN,20030905,5.6736,5.7219,5.6157,5.6157,1287257
RIN,20030908,5.6157,5.7219,5.6157,5.6929,1475612
RIN,20030909,5.6929,5.7315,5.664,5.7315,1721803
RIN,20030910,5.7026,5.7701,5.7026,5.7605,2486353
RIN,20030911,5.7219,5.7605,5.6929,5.7315,4253767
RIN,20030912,5.6736,5.6833,5.6157,5.6447,2609578
RIN,20030915,5.6157,5.6254,5.5868,5.5868,1643244
RIN,20030916,5.5964,5.6447,5.5675,5.6061,3800886
RIN,20030917,5.6061,5.6254,5.5385,5.5964,1831541
RIN,20030918,5.5096,5.5675,5.4999,5.5578,3653293
RIN,20030919,5.5964,5.5964,5.4517,5.4903,1829794
RIN,20030922,5.4517,5.5289,5.3552,5.4034,2130372
RIN,20030923,5.3552,5.4324,5.2877,5.307,2151404
RIN,20030924,5.307,5.471,5.307,5.471,3537094
RIN,20030925,5.4034,5.4903,5.3552,5.4517,3692379
RIN,20030926,5.6061,5.664,5.5385,5.6157,6551776
RIN,20030929,5.5482,5.5964,5.4999,5.5675,1481092
RIN,20030930,5.6543,5.7219,5.5675,5.5868,2593266
RIN,20031001,5.5482,5.5771,5.4034,5.4517,3229749
RIN,20031002,5.5578,5.5964,5.4903,5.5096,3518895
RIN,20031003,5.5289,5.6833,5.5289,5.6447,2478895
RIN,20031006,5.6929,5.7315,5.6447,5.6736,301575
RIN,20031007,5.7701,5.8762,5.7701,5.8087,3141956
RIN,20031008,5.8183,6.0596,5.8183,5.9824,8813570
RIN,20031009,5.9824,5.9824,5.8762,5.9052,4192453
RIN,20031010,5.9341,5.9341,5.8859,5.9052,3626374
RIN,20031013,5.8569,5.8859,5.8376,5.8473,6438599
RIN,20031014,5.9631,6.1271,5.9631,6.0499,6017509
RIN,20031015,6.1464,6.1657,6.0499,6.0885,2585472
RIN,20031016,6.0306,6.1175,6.0306,6.0789,5668946
RIN,20031017,6.0789,6.0885,6.0499,6.0789,4936944
RIN,20031020,6.1271,6.1657,6.0596,6.1078,2015131
RIN,20031021,6.1657,6.2333,6.0982,6.2333,2900835
RIN,20031022,6.2622,6.3394,6.1947,6.2719,3999030
RIN,20031023,6.2622,6.2622,6.1175,6.1271,3417851
RIN,20031024,6.1754,6.1754,6.021,6.0306,2074256
RIN,20031027,6.1175,6.1175,5.9341,5.9824,3670148
RIN,20031028,6.0017,6.0789,5.9824,6.0403,6522156
RIN,20031029,6.1078,6.1271,6.0596,6.0596,4396546
RIN,20031030,6.0306,6.1368,6.0306,6.1271,2295922
RIN,20031031,6.1464,6.1464,6.0982,6.1271,5574891
RIN,20031103,6.1271,6.1368,6.021,6.0403,2362242
RIN,20031104,6.0885,6.1271,6.0885,6.0885,2177104
RIN,20031105,6.0306,6.0306,5.8859,5.992,2558498
RIN,20031106,6.0692,6.0692,5.8859,5.9438,3078379
RIN,20031107,5.9824,6.0692,5.9824,6.0306,3492200
RIN,20031110,6.0306,6.0306,5.8762,5.9245,2866452
RIN,20031111,5.8376,5.8859,5.8087,5.8376,6417572
RIN,20031112,5.8569,5.9245,5.799,5.828,7583461
RIN,20031113,5.8569,5.8859,5.8183,5.8376,4251566
RIN,20031114,5.8376,5.8569,5.8183,5.8183,3954384
RIN,20031117,5.8569,5.8569,5.6929,5.7605,2363867
RIN,20031118,5.8569,5.8569,5.7508,5.828,5774191
RIN,20031119,5.828,5.8859,5.7508,5.7798,4358471
RIN,20031120,5.7894,5.8473,5.7798,5.799,4772689
RIN,20031121,5.8183,5.8183,5.7122,5.7798,1797112
RIN,20031124,5.7605,5.828,5.7508,5.7798,3791408
RIN,20031125,5.8473,5.8955,5.7894,5.799,1534926
RIN,20031126,5.8376,5.8376,5.7508,5.7894,4264321
RIN,20031127,5.7894,5.7894,5.7122,5.7219,1570889
RIN,20031128,5.6929,5.7026,5.6061,5.635,2975461
RIN,20031201,5.6254,5.664,5.6061,5.664,3144291
RIN,20031202,5.7412,5.7701,5.6736,5.7122,3214161
RIN,20031203,5.7315,5.8183,5.6833,5.799,2038210
RIN,20031204,5.8183,5.8762,5.7894,5.8473,4020418
RIN,20031205,5.8762,5.8859,5.8473,5.8762,5262849
RIN,20031208,5.8762,5.8955,5.8376,5.8569,3721393
RIN,20031209,5.8955,5.9341,5.8569,5.8569,3323653
RIN,20031210,5.8666,5.8859,5.8569,5.8569,3032092
RIN,20031211,5.8087,5.8087,5.6061,5.6447,3180964
RIN,20031212,5.6833,5.7894,5.6543,5.7701,2871998
RIN,20031215,5.8376,6.021,5.828,5.992,4749268
RIN,20031216,5.9438,6.0499,5.9438,6.0499,3989171
RIN,20031217,6.0499,6.0692,5.9727,6.0113,4878682
RIN,20031218,6.0017,6.0017,5.8473,5.8762,6277443
RIN,20031219,5.7894,5.9245,5.7894,5.8859,5204259
RIN,20031222,5.9824,6.0596,5.9341,6.0306,933822
RIN,20031223,5.9534,6.1175,5.9534,6.0885,1018524
RIN,20031224,6.0982,6.2043,6.0885,6.1561,2475780
RIN,20031229,6.214,6.2236,6.1754,6.185,589280
RIN,20031230,6.2236,6.2815,6.214,6.2719,2503177
RIN,20031231,6.2719,6.3587,6.2719,6.3201,1489081
RIN,20040102,6.3201,6.349,6.2911,6.3104,680153
RIN,20040105,6.2622,6.2719,6.185,6.214,1459082
RIN,20040106,6.2622,6.3587,6.2622,6.3394,5806210
RIN,20040107,6.3394,6.3683,6.2815,6.2911,6973742
RIN,20040108,6.2911,6.3201,6.2719,6.2911,8815811
RIN,20040109,6.2719,6.2719,6.1078,6.1175,3499214
RIN,20040112,6.0692,6.1561,6.0306,6.0885,5477734
RIN,20040113,6.0692,6.1175,5.992,6.0113,3988358
RIN,20040114,5.992,6.0017,5.8859,5.9148,5563452
RIN,20040115,5.9438,5.9727,5.8666,5.8859,3051583
RIN,20040116,5.9052,5.9824,5.8859,5.9341,4932063
RIN,20040119,6.1271,6.3008,6.0885,6.3008,15286713
RIN,20040120,6.2719,6.2719,6.1947,6.2526,10368007
RIN,20040121,6.2236,6.2429,6.1754,6.2236,5916998
RIN,20040122,6.2815,6.3587,6.2719,6.3201,4490520
RIN,20040123,6.4069,6.5613,6.3683,6.4938,9868235
RIN,20040127,6.7061,6.7157,6.5324,6.5324,9339809
RIN,20040128,6.4166,6.4455,6.3297,6.378,5965712
RIN,20040129,6.3201,6.4166,6.2043,6.2526,9149056
RIN,20040130,6.2719,6.349,6.2043,6.2043,5425777
RIN,20040202,6.2429,6.3104,6.2429,6.2719,3411601
RIN,20040203,6.2815,6.4262,6.2719,6.3394,3262224
RIN,20040204,6.349,6.349,6.2815,6.3201,2696598
RIN,20040205,6.3201,6.3201,6.1947,6.2043,2744289
RIN,20040206,6.185,6.2333,6.1078,6.185,2539732
RIN,20040209,6.2333,6.2622,6.1271,6.1657,2855850
RIN,20040210,6.2236,6.3008,6.2043,6.2429,3126286
RIN,20040211,6.2236,6.5131,6.2236,6.5131,7467361
RIN,20040212,6.5613,6.7157,6.5324,6.6578,14345911
RIN,20040213,6.6385,6.7061,6.6096,6.6578,5444046
RIN,20040216,6.6578,6.6578,6.5613,6.6096,3189042
RIN,20040217,6.6096,6.6096,6.5131,6.5517,2858377
RIN,20040218,6.6096,6.6868,6.5999,6.6771,6585769
RIN,20040219,6.7543,6.8315,6.7254,6.7929,11277106
RIN,20040220,6.7929,6.8025,6.5999,6.6289,5572034
RIN,20040223,6.5903,6.6578,6.5613,6.6578,3940408
RIN,20040224,6.571,6.6771,6.571,6.6192,1770485
RIN,20040225,6.6096,6.7543,6.6096,6.6675,2414651
RIN,20040226,6.735,6.7832,6.7157,6.7254,4528408
RIN,20040227,6.7254,6.7929,6.7254,6.7832,5212394
RIN,20040301,6.8025,6.899,6.8025,6.8894,5771747
RIN,20040302,6.9473,7.0148,6.899,6.899,7820190
RIN,20040303,6.928,6.9859,6.928,6.9569,4356201
RIN,20040304,6.9955,7.0534,6.9762,7.0245,5561644
RIN,20040305,7.0245,7.0631,6.9762,7.0148,3463611
RIN,20040308,6.9762,7.0341,6.899,6.9473,1769350
RIN,20040309,6.9376,7.0824,6.928,7.0631,3188400
RIN,20040310,7.0245,7.0245,6.899,6.9473,8179767
RIN,20040311,6.8701,6.9666,6.7254,6.8025,5598773
RIN,20040312,6.6868,6.7447,6.6675,6.7061,4824625
RIN,20040315,6.8315,6.9087,6.735,6.735,3215772
RIN,20040316,6.7929,6.8797,6.7832,6.8315,3577112
RIN,20040317,6.8701,6.9859,6.8508,6.9762,1549616
RIN,20040318,6.9762,6.9955,6.7736,6.8122,2845001
RIN,20040319,6.8508,6.8701,6.6868,6.7254,2953147
RIN,20040322,6.7061,6.7061,6.6192,6.6385,2487056
RIN,20040323,6.5517,6.6675,6.5131,6.6385,4780163
RIN,20040324,6.571,6.6964,6.571,6.6771,4047050
RIN,20040325,6.6385,6.6385,6.5999,6.6192,3378639
RIN,20040326,6.6578,6.735,6.6096,6.6771,8344814
RIN,20040329,6.6771,6.7061,6.6385,6.6578,3282951
RIN,20040330,6.6578,6.6964,6.6289,6.6675,2375435
RIN,20040331,6.6771,6.7061,6.6482,6.7061,1855562
RIN,20040401,6.735,6.8218,6.7157,6.8025,4358441
RIN,20040402,6.8315,6.9087,6.8025,6.8701,4221945
RIN,20040405,6.899,6.9473,6.8797,6.9087,1881955
RIN,20040406,6.9087,6.9087,6.7157,6.7447,2159001
RIN,20040407,6.7157,6.7157,6.6578,6.6771,4572375
RIN,20040408,6.6771,6.6771,6.5613,6.6096,3727564
RIN,20040413,6.6096,6.6096,6.4648,6.5324,5505616
RIN,20040414,6.4166,6.4745,6.3876,6.4455,9193241
RIN,20040415,6.5613,6.5613,6.4745,6.5034,4956932
RIN,20040416,6.5227,6.735,6.5131,6.6964,4191211
RIN,20040419,6.8025,6.8797,6.7543,6.7639,4208581
RIN,20040420,6.7543,6.8411,6.7543,6.8218,2023688
RIN,20040421,6.7929,6.8894,6.7639,6.8025,4176692
RIN,20040422,6.8604,6.8894,6.8508,6.8701,1505077
RIN,20040423,6.899,7.0245,6.899,7.0148,3843340
RIN,20040426,7.0245,7.121,7.0148,7.092,1081747
RIN,20040427,7.0824,7.0824,6.9666,7.0245,2009237
RIN,20040428,6.9955,7.0631,6.9955,7.0534,2166812
RIN,20040429,6.9859,6.9859,6.8894,6.928,2814340
RIN,20040430,6.8508,6.8701,6.7832,6.8701,3776661
RIN,20040503,6.7929,6.8218,6.6675,6.7832,2183097
RIN,20040504,6.7736,6.8701,6.6578,6.8508,2129329
RIN,20040505,6.735,6.8604,6.735,6.8025,2258142
RIN,20040506,6.8604,6.9569,6.8218,6.9376,2256323
RIN,20040507,6.8508,6.9376,6.8508,6.9183,1683746
RIN,20040510,6.8508,6.8508,6.6771,6.6771,3292396
RIN,20040511,6.5999,6.7639,6.5999,6.7543,5308874
RIN,20040512,6.735,6.735,6.6192,6.6868,4355255
RIN,20040513,6.6578,6.6578,6.5613,6.6192,6995863
RIN,20040514,6.6289,6.8508,6.6289,6.8025,2757584
RIN,20040517,6.8122,6.9473,6.8122,6.8315,893189
RIN,20040518,6.8508,6.9955,6.8508,6.9762,2927891
RIN,20040519,7.0052,7.0341,6.899,6.9183,2225623
RIN,20040520,6.899,6.9666,6.8701,6.9473,3348394
RIN,20040521,6.9666,7.092,6.9666,7.0824,3066320
RIN,20040524,7.0438,7.0438,6.9762,7.0245,1737148
RIN,20040525,7.0245,7.0245,6.8604,6.8894,2504110
RIN,20040526,6.9955,7.2078,6.9955,7.121,7759847
RIN,20040527,7.1885,7.3911,7.1692,7.3815,7464340
RIN,20040528,7.3622,7.3815,7.1596,7.2464,6133834
RIN,20040531,7.2175,7.3139,7.2175,7.2753,1817000
RIN,20040601,7.2464,7.3332,7.2464,7.3139,3038618
RIN,20040602,7.3429,7.3815,7.3236,7.3332,1990585
RIN,20040603,7.3139,7.3525,7.2464,7.285,1496175
RIN,20040604,7.3332,7.478,7.3043,7.4104,3334190
RIN,20040607,7.3815,7.6613,7.3815,7.6131,11434190
RIN,20040608,7.7288,7.806,7.6324,7.6517,7333433
RIN,20040609,7.6227,7.6227,7.4683,7.5069,6850070
RIN,20040610,7.3815,7.4587,7.3525,7.3815,4535956
RIN,20040611,7.3911,7.3911,7.3332,7.3718,4520828
RIN,20040615,7.3236,7.4104,7.2753,7.3718,5825781
RIN,20040616,7.3815,7.5262,7.3332,7.478,4258016
RIN,20040617,7.5166,7.6517,7.478,7.642,6381346
RIN,20040618,7.7674,7.7771,7.7192,7.7385,4983460
RIN,20040621,7.806,7.806,7.7192,7.7385,2579756
RIN,20040622,7.6999,7.6999,7.642,7.6517,2326024
RIN,20040623,7.7192,7.7192,7.6517,7.6903,1601867
RIN,20040624,7.6903,7.7192,7.642,7.6999,630593
RIN,20040625,7.671,7.7192,7.671,7.7192,2104303
RIN,20040628,7.6806,7.7096,7.6806,7.6999,883657
RIN,20040629,7.7192,7.7192,7.6613,7.7192,859709
RIN,20040630,7.7674,7.806,7.6903,7.7674,2036247
RIN,20040701,7.7674,7.8446,7.671,7.7674,1099512
RIN,20040702,7.7192,7.7964,7.6999,7.7288,892354
RIN,20040705,7.6903,7.7096,7.642,7.671,980018
RIN,20040706,7.671,7.6903,7.5841,7.6131,1940865
RIN,20040707,7.5166,7.5648,7.4683,7.5648,2959943
RIN,20040708,7.5166,7.6613,7.5166,7.5841,1670977
RIN,20040709,7.4683,7.642,7.4683,7.642,1171233
RIN,20040712,7.6227,7.6903,7.5841,7.6517,974049
RIN,20040713,7.6324,7.671,7.5745,7.671,1544571
RIN,20040714,7.671,7.671,7.5262,7.5841,1769521
RIN,20040715,7.6227,7.6227,7.5262,7.5648,2269104
RIN,20040716,7.5455,7.6903,7.5455,7.6517,1288673
RIN,20040719,7.6131,7.6131,7.5455,7.6034,1003700
RIN,20040720,7.9218,8.2113,7.9122,8.192,10153168
RIN,20040721,8.1341,8.1341,7.9701,8.0473,8500340
RIN,20040722,7.9218,7.9508,7.9025,7.9122,2316465
RIN,20040723,7.8736,7.8736,7.7674,7.8253,8195319
RIN,20040726,7.806,7.8543,7.7867,7.835,1608948
RIN,20040727,7.8929,7.8929,7.7771,7.835,3685466
RIN,20040728,7.8832,7.9604,7.8832,7.9122,6195046
RIN,20040729,7.8736,7.9508,7.8736,7.9122,5711860
RIN,20040730,7.9122,8.0087,7.9122,7.9508,3467932
RIN,20040802,7.9797,8.028,7.9604,7.9604,532827
RIN,20040803,7.9701,8.1052,7.9701,8.0859,3746805
RIN,20040804,8.0762,8.1245,8.028,8.1245,3173828
RIN,20040805,8.0859,8.1245,8.0569,8.0955,5404446
RIN,20040806,8.0569,8.0666,7.9315,7.9894,11041496
RIN,20040809,7.8929,7.9025,7.7578,7.7771,6513694
RIN,20040810,7.835,7.8639,7.7867,7.8253,4196624
RIN,20040811,7.8736,7.9604,7.8736,7.8832,2515136
RIN,20040812,7.8832,7.9604,7.8832,7.8832,1330056
RIN,20040813,7.8639,7.8929,7.7674,7.8253,1523050
RIN,20040816,7.7867,7.8543,7.7288,7.7771,1060700
RIN,20040817,7.7674,7.8543,7.7385,7.8446,2439830
RIN,20040818,7.8446,7.8543,7.7867,7.8157,1307781
RIN,20040819,7.8157,7.8157,7.6806,7.7481,2790498
RIN,20040820,7.7192,7.8543,7.7192,7.8157,2577273
RIN,20040823,7.8253,8.0376,7.8253,8.0087,4319950
RIN,20040824,8.028,8.028,7.9508,7.999,2627232
RIN,20040825,8.0183,8.0666,8.0087,8.028,2289586
RIN,20040826,8.0762,8.2017,8.0666,8.1534,2463095
RIN,20040827,8.2017,8.2885,8.1727,8.2499,2900460
RIN,20040830,8.2499,8.3753,8.2499,8.3464,3443659
RIN,20040831,8.3464,8.3946,8.3271,8.3946,4420952
RIN,20040901,8.3464,8.3753,8.2595,8.3367,6853466
RIN,20040902,8.3946,8.4429,8.3753,8.4236,2229494
RIN,20040903,8.3946,8.3946,8.2692,8.3174,2883517
RIN,20040906,8.2499,8.3271,8.2209,8.2885,929418
RIN,20040907,8.2885,8.2981,8.1534,8.2499,848983
RIN,20040908,8.2595,8.4911,8.2595,8.4236,2911190
RIN,20040909,8.3367,8.385,8.2595,8.2788,2608771
RIN,20040910,8.2885,8.2885,8.2209,8.2499,1999941
RIN,20040913,8.2499,8.356,8.2499,8.3078,958228
RIN,20040914,8.3078,8.3753,8.3078,8.3464,4712067
RIN,20040915,8.3078,8.4525,8.3078,8.3946,1722539
RIN,20040916,8.3174,8.3753,8.3078,8.3078,4886527
RIN,20040917,8.2788,8.2981,8.1534,8.2499,2001102
RIN,20040920,8.2017,8.2499,8.192,8.2017,1319330
RIN,20040921,8.1631,8.2113,8.1245,8.2017,4049980
RIN,20040922,8.1631,8.2499,8.1052,8.192,1962126
RIN,20040923,8.1245,8.1727,8.0955,8.1052,749611
RIN,20040924,8.0955,8.2499,8.0955,8.2113,4346036
RIN,20040927,8.1341,8.2981,8.1341,8.2981,882711
RIN,20040928,8.2499,8.3946,8.2499,8.356,1533092
RIN,20040929,8.3946,8.4043,8.3174,8.3657,1662167
RIN,20040930,8.385,8.3946,8.3078,8.3271,2551898
RIN,20041001,8.4043,8.4139,8.356,8.3753,2835959
RIN,20041004,8.4139,8.6648,8.4139,8.6262,731942
RIN,20041005,8.4236,8.5394,8.356,8.4139,1103273
RIN,20041006,8.4139,8.4815,8.3753,8.3753,1909424
RIN,20041007,8.4139,8.4718,8.3946,8.4332,2946868
RIN,20041008,8.4429,8.4429,8.2788,8.3271,1417386
RIN,20041011,8.2595,8.3078,8.2209,8.2402,1848665
RIN,20041012,8.2499,8.2692,8.1824,8.2209,6208138
RIN,20041013,8.2981,8.385,8.2595,8.385,5983274
RIN,20041014,8.3464,8.3753,8.2981,8.3174,5882521
RIN,20041015,8.2981,8.4332,8.2788,8.3753,2966008
RIN,20041018,8.3174,8.3657,8.2595,8.3367,1659962
RIN,20041019,8.3271,8.4622,8.3271,8.4332,2109421
RIN,20041020,8.4236,8.4236,8.3657,8.4043,2120884
RIN,20041021,8.4718,8.4718,8.2981,8.3946,3724709
RIN,20041022,8.4332,8.4429,8.356,8.3946,2823085
RIN,20041025,8.3464,8.4139,8.3174,8.3753,4225746
RIN,20041026,8.4043,8.4236,8.3271,8.3367,3138988
RIN,20041027,8.3367,8.3946,8.3271,8.3753,2373811
RIN,20041028,8.3753,8.4429,8.3271,8.3464,4799506
RIN,20041029,8.3946,8.3946,8.2885,8.3753,1790074
RIN,20041101,8.4525,8.5201,8.3753,8.5201,1000621
RIN,20041102,8.549,8.6937,8.5297,8.6359,1684488
RIN,20041103,8.6166,8.7227,8.6166,8.7227,2443378
RIN,20041104,8.713,8.7227,8.6359,8.6648,5094896
RIN,20041105,8.7323,8.7902,8.6841,8.7323,3902347
RIN,20041108,8.7227,8.7227,8.578,8.6359,4089619
RIN,20041109,8.7709,8.7806,8.5876,8.7613,2330547
RIN,20041110,8.6745,8.7034,8.4622,8.5201,2704003
RIN,20041111,8.6359,8.6937,8.549,8.6648,2171719
RIN,20041112,8.6359,8.6359,8.5297,8.5876,1450403
RIN,20041115,8.5876,8.6359,8.549,8.6359,783679
RIN,20041116,8.7806,9.0508,8.7806,8.9736,4175213
RIN,20041117,9.0218,9.0508,8.8771,8.9446,7766610
RIN,20041118,8.9543,9.1955,8.9543,9.128,4649188
RIN,20041119,9.128,9.1955,9.0797,9.1762,4761765
RIN,20041122,9.1087,9.1087,8.7902,8.8674,5627723
RIN,20041123,9.0025,9.1087,8.9736,9.0797,5169041
RIN,20041124,9.099,9.3499,9.099,9.263,2545307
RIN,20041125,9.3209,9.3209,9.128,9.1858,1878253
RIN,20041126,9.1762,9.1762,9.0315,9.0411,1083291
RIN,20041129,9.0701,9.1955,9.0025,9.1183,808368
RIN,20041130,9.128,9.4078,9.1183,9.263,2088909
RIN,20041201,9.2244,9.263,9.0701,9.1087,4011380
RIN,20041202,9.292,9.5525,9.292,9.4946,2523355
RIN,20041203,9.4946,9.5043,9.2534,9.3306,3142159
RIN,20041206,9.3306,9.456,9.3306,9.3692,2161020
RIN,20041207,9.4078,9.5718,9.4078,9.5429,2506645
RIN,20041208,9.5525,9.6876,9.5043,9.5332,3217382
RIN,20041209,9.5139,9.6201,9.4946,9.5429,4336626
RIN,20041210,9.6394,9.8999,9.6201,9.8902,2867261
RIN,20041213,9.8806,9.9674,9.7937,9.9095,2361854
RIN,20041214,9.9385,9.9385,9.842,9.8709,3888891
RIN,20041215,9.9674,9.9674,9.6779,9.6876,2358987
RIN,20041216,9.7937,9.9385,9.7937,9.9192,4076609
RIN,20041217,9.9095,10.3727,9.8806,10.2279,2707753
RIN,20041220,10.1507,10.2086,10.0832,10.1604,1290270
RIN,20041221,10.17,10.2665,10.1218,10.2665,1768189
RIN,20041222,10.2665,10.2762,10.1025,10.1025,2171845
RIN,20041223,10.2279,10.2376,10.17,10.199,1179397
RIN,20041224,10.199,10.2279,10.1797,10.2279,1524017
RIN,20041229,10.1411,10.3244,10.1411,10.3148,668140
RIN,20041230,10.2376,10.3148,10.2279,10.3148,469397
RIN,20041231,10.2762,10.3244,10.2569,10.2762,724086
RIN,20050104,10.1797,10.3437,10.1122,10.1122,3757009
RIN,20050105,10.1122,10.2183,10.006,10.0157,2817899
RIN,20050106,9.9385,10.0832,9.8902,9.9964,1726432
RIN,20050107,10.035,10.17,10.0253,10.17,1472044
RIN,20050110,10.1411,10.1411,10.0543,10.1025,1212538
RIN,20050111,10.1315,10.3437,10.1315,10.2665,2614088
RIN,20050112,10.1315,10.199,10.1122,10.1122,3110954
RIN,20050113,10.2279,10.2762,10.199,10.2279,2340205
RIN,20050114,10.2183,10.2183,10.1797,10.199,1949327
RIN,20050117,10.2762,10.3437,10.2472,10.3244,1570467
RIN,20050118,10.3244,10.3437,10.1797,10.1893,1455518
RIN,20050119,10.2376,10.3051,10.0446,10.17,1900026
RIN,20050120,10.1893,10.2086,10.035,10.1315,9971441
RIN,20050121,10.0832,10.1411,9.9578,10.1411,2792003
RIN,20050124,10.035,10.1893,10.035,10.1797,2893345
RIN,20050125,10.1025,10.3727,10.1025,10.3727,4115122
RIN,20050127,10.7586,10.7683,10.5367,10.6428,6915903
RIN,20050128,10.7007,11.0578,10.7007,10.9806,5515848
RIN,20050131,10.9516,10.9709,10.72,10.8069,5606095
RIN,20050201,10.8069,10.9613,10.8069,10.8841,4907895
RIN,20050202,10.8648,10.8744,10.7779,10.7972,6593376
RIN,20050203,10.8937,10.8937,10.7779,10.7876,2959960
RIN,20050204,10.7393,10.7972,10.7104,10.7393,1745842
RIN,20050207,10.8551,10.8648,10.72,10.8069,1473216
RIN,20050208,10.9034,10.9613,10.7393,10.9516,2269835
RIN,20050209,10.9516,10.9516,10.8069,10.8069,881579
RIN,20050210,10.8648,10.9323,10.6139,10.6139,2950922
RIN,20050211,10.6139,10.7104,10.6139,10.6525,1933482
RIN,20050214,10.6525,10.72,10.6043,10.6043,1474657
RIN,20050215,10.4788,10.6911,10.4788,10.5753,2467035
RIN,20050216,10.5174,10.6911,10.4981,10.6139,1219140
RIN,20050217,10.6911,10.8165,10.6332,10.7104,1378320
RIN,20050218,10.5946,10.6621,10.5657,10.6139,1685972
RIN,20050221,10.6139,10.7104,10.5946,10.7104,1007565
RIN,20050222,10.72,10.749,10.6621,10.749,1928612
RIN,20050223,10.6525,10.6718,10.5271,10.5464,1750876
RIN,20050224,10.5367,10.5464,10.3823,10.5174,2576947
RIN,20050225,10.556,10.7779,10.4981,10.72,2446068
RIN,20050228,10.8069,10.9999,10.8069,10.9999,2219055
RIN,20050301,10.9516,11.1928,10.9516,11.0095,1860584
RIN,20050302,11.0674,11.2797,11.0674,11.2411,1720269
RIN,20050303,11.27,11.5016,11.2218,11.463,2358458
RIN,20050304,11.4823,11.492,11.299,11.3279,2031687
RIN,20050307,11.4823,11.4823,11.3858,11.3955,732660
RIN,20050308,11.4051,11.463,11.3472,11.3762,1984971
RIN,20050309,11.3762,11.3762,11.2121,11.2604,1680164
RIN,20050310,11.2218,11.3665,11.0578,11.3376,2243025
RIN,20050311,11.2411,11.4244,11.1928,11.3569,3355693
RIN,20050314,11.3183,11.4148,11.2121,11.3086,1116486
RIN,20050315,11.3183,11.4244,11.2797,11.3086,1058618
RIN,20050316,10.8648,11.2893,10.8648,11.1832,2858035
RIN,20050317,11.2314,11.2314,11.106,11.106,2148414
RIN,20050318,11.0963,11.3376,11.0578,11.2604,1386822
RIN,20050321,11.2893,11.3376,11.2025,11.2893,1465503
RIN,20050322,11.1735,11.2025,10.9516,11.0771,2358525
RIN,20050323,10.942,10.9999,10.7297,10.9323,3668635
RIN,20050324,10.8744,10.8744,10.72,10.72,4020040
RIN,20050329,10.7586,10.7586,10.3823,10.3823,2972513
RIN,20050330,10.3244,10.5753,10.2955,10.4016,3043347
RIN,20050331,10.5174,10.5657,10.4209,10.4209,2252370
RIN,20050401,10.5367,10.6043,10.4209,10.5174,1229455
RIN,20050404,10.2376,10.4113,10.2376,10.3437,1223708
RIN,20050405,10.2858,10.4499,10.2569,10.4113,3041218
RIN,20050406,10.4692,10.5946,10.2955,10.4209,2606910
RIN,20050407,10.4016,10.585,10.3823,10.5271,4265284
RIN,20050408,10.9999,11.0867,10.8648,11.0867,4854850
RIN,20050411,11.0963,11.1349,10.9806,10.9806,1929526
RIN,20050412,11.106,11.106,10.8551,10.9999,1366129
RIN,20050413,10.9999,11.106,10.9709,11.0963,1799440
RIN,20050414,10.9034,11.0963,10.8937,11.0192,2128811
RIN,20050415,10.9516,10.9516,10.585,10.749,2815915
RIN,20050418,10.6139,10.6235,10.4499,10.5174,3205048
RIN,20050419,10.7104,10.9516,10.6139,10.8551,4174024
RIN,20050420,10.8551,10.9516,10.6621,10.7104,4762120
RIN,20050421,10.6139,10.8165,10.6139,10.6235,4582806
RIN,20050422,10.7297,10.8455,10.6332,10.6911,2571493
RIN,20050426,10.9034,10.9902,10.8262,10.8262,4367510
RIN,20050427,10.6911,10.942,10.6911,10.8744,3691885
RIN,20050428,10.72,11.1928,10.72,11.0963,3688039
RIN,20050429,11.1928,11.2411,10.9227,10.9709,3173746
RIN,20050502,11.1639,11.1639,10.8937,10.9227,1652234
RIN,20050503,11.0481,11.2411,10.9613,11.0578,1221183
RIN,20050504,10.9709,11.1253,10.6525,10.7393,3442229
RIN,20050505,10.9516,10.9516,10.7104,10.7683,3589794
RIN,20050506,10.7586,10.8069,10.4306,10.8069,4222660
RIN,20050509,10.7876,10.942,10.5174,10.6332,2800740
RIN,20050510,10.8165,11.0963,10.7876,10.9999,4442875
RIN,20050511,11.0481,11.27,10.9227,11.1928,2013034
RIN,20050512,11.5884,11.6656,11.299,11.3762,2353643
RIN,20050513,11.3086,11.4341,11.2025,11.3279,2471545
RIN,20050516,11.2893,11.3955,11.1156,11.27,2127976
RIN,20050517,11.3955,11.5209,11.3376,11.4437,3146311
RIN,20050518,11.5016,11.5306,11.4341,11.4341,2726668
RIN,20050519,11.5788,11.8104,11.5788,11.6367,3799124
RIN,20050520,11.6849,11.9455,11.6849,11.7718,3729712
RIN,20050523,11.8586,11.9358,11.7525,11.8683,3201077
RIN,20050524,11.7525,12.0709,11.7525,12.0613,2868781
RIN,20050525,12.1481,12.2832,11.9262,11.9262,1446058
RIN,20050526,11.9165,11.9165,11.7042,11.7718,1535088
RIN,20050527,11.9648,12.1384,11.8972,12.0034,1496019
RIN,20050530,11.9648,12.1867,11.9648,12.1867,980259
RIN,20050531,12.2446,12.2446,11.8876,11.8876,3252522
RIN,20050601,12.0516,12.1577,11.9069,12.1577,2473528
RIN,20050602,12.2542,12.4858,12.2446,12.2735,3200212
RIN,20050603,12.2735,12.4472,12.2349,12.4183,4527440
RIN,20050606,12.206,12.3893,12.0805,12.3507,4329535
RIN,20050607,12.4472,12.7367,12.4279,12.6209,3639109
RIN,20050608,12.6209,12.6498,12.5244,12.5437,2094026
RIN,20050609,12.5051,12.6209,12.4762,12.4762,1809684
RIN,20050610,12.5533,12.563,12.4279,12.4858,2624492
RIN,20050614,12.5437,12.5437,12.4279,12.4762,2460593
RIN,20050615,12.5533,12.9393,12.5533,12.8332,4579705
RIN,20050616,13.1226,13.2674,13.0358,13.1902,6473818
RIN,20050617,13.3156,13.5568,13.3156,13.5568,5399611
RIN,20050620,13.5086,13.5279,13.2481,13.277,3126909
RIN,20050621,13.2191,13.2191,12.9297,12.9683,4579920
RIN,20050622,12.9586,13.1033,12.9586,13.0069,3940072
RIN,20050623,12.9297,12.9876,12.8911,12.8911,5250120
RIN,20050624,12.9104,13.1612,12.8621,13.113,6503200
RIN,20050627,13.113,13.3832,13.113,13.2577,5049876
RIN,20050628,13.3735,13.4121,13.1805,13.2095,2890010
RIN,20050629,13.5086,13.5279,13.2384,13.3928,3727449
RIN,20050630,13.3928,13.6533,13.3349,13.5086,5227354
RIN,20050701,13.5086,13.5086,13.3639,13.4121,4072373
RIN,20050704,13.4797,13.5086,13.4604,13.5086,3370415
RIN,20050705,13.5858,13.6919,13.5568,13.6726,3558300
RIN,20050706,13.7112,13.7498,13.4411,13.4411,3364057
RIN,20050707,13.4218,13.4218,12.9779,12.9972,2704210
RIN,20050708,12.9972,13.5375,12.8525,13.4411,2819566
RIN,20050711,13.6823,13.6919,13.3156,13.5086,2173772
RIN,20050712,13.6051,13.663,13.4218,13.499,2326202
RIN,20050713,13.4604,13.5182,13.3735,13.4604,1471767
RIN,20050714,13.4604,13.4604,13.3735,13.4025,2373656
RIN,20050715,13.4121,13.4507,13.1709,13.3446,3120512
RIN,20050718,13.6823,14.3288,13.499,14.2033,5842430
RIN,20050719,14.0875,14.2516,13.9525,14.0103,3668091
RIN,20050720,14.184,14.2323,14.0296,14.1937,4222382
RIN,20050721,14.4735,14.763,14.4735,14.7244,7530953
RIN,20050722,14.4735,14.5989,14.3577,14.5989,4956171
RIN,20050725,14.5989,14.5989,14.2226,14.3288,5343362
RIN,20050726,14.2805,14.4349,14.1744,14.4156,2422435
RIN,20050727,14.5121,14.6568,14.4156,14.4156,4021670
RIN,20050728,14.4735,14.5121,14.1165,14.1744,4414042
RIN,20050729,14.4253,14.5796,14.377,14.5603,5653042
RIN,20050801,14.5024,14.5314,14.377,14.406,1098125
RIN,20050802,14.377,14.4735,14.1647,14.2805,2997108
RIN,20050803,14.2805,14.5603,14.2516,14.2516,2624267
RIN,20050804,14.3674,14.4735,14.3577,14.4639,1728378
RIN,20050805,14.377,14.5989,14.3191,14.4928,3933501
RIN,20050808,14.3288,14.406,14.213,14.3577,2499111
RIN,20050809,14.2323,14.3095,14.0682,14.1068,3820589
RIN,20050810,14.1165,14.2419,14.0875,14.184,3614734
RIN,20050811,14.2805,14.4928,14.2323,14.4639,4346260
RIN,20050812,14.4639,14.4735,14.3288,14.4735,1378831
RIN,20050815,14.4735,14.4735,14.3288,14.377,1196941
RIN,20050816,14.377,14.4735,14.377,14.4253,2693461
RIN,20050817,14.3288,14.3867,14.2902,14.3191,2243290
RIN,20050818,14.2516,14.3288,13.9428,13.9911,3515945
RIN,20050819,14.0296,14.1358,13.8753,13.9718,2843176
RIN,20050822,13.9332,14.184,13.9042,14.1358,2087995
RIN,20050823,14.2323,14.3288,14.2033,14.2033,3090928
RIN,20050824,14.0393,14.0393,13.634,13.8174,4627946
RIN,20050825,13.8463,14.0586,13.827,13.9428,4537686
RIN,20050826,13.9911,14.1647,13.9428,14.0296,2852654
RIN,20050829,13.8753,14.0393,13.7209,13.7981,4783706
RIN,20050830,13.9428,13.9718,13.6533,13.7305,2990601
RIN,20050831,13.827,13.8946,13.7981,13.8656,2867898
RIN,20050901,14.4831,14.7051,14.377,14.6472,8185220
RIN,20050902,14.7051,14.8691,14.5314,14.7244,4852595
RIN,20050905,14.8112,14.8691,14.4928,14.6858,2245412
RIN,20050906,14.763,15.0138,14.7437,14.8016,2936387
RIN,20050907,15.0524,15.284,14.8498,14.9656,4789419
RIN,20050908,14.9656,14.9656,14.57,14.57,1628114
RIN,20050909,14.4735,14.7244,14.406,14.7147,2649562
RIN,20050912,14.7533,14.8981,14.5507,14.5507,3670993
RIN,20050913,14.8209,14.9367,14.7244,14.8305,3756103
RIN,20050914,14.9559,15.1393,14.8981,15.0428,2754938
RIN,20050915,14.9077,15.1489,14.8305,14.8595,5270051
RIN,20050916,15.1972,15.2068,14.927,15.0524,2484859
RIN,20050919,15.1007,15.1007,14.8884,14.8981,902319
RIN,20050920,15.0042,15.0042,14.7726,14.9174,1634583
RIN,20050921,14.8016,14.8016,14.5603,14.6472,3683976
RIN,20050922,14.6472,14.8112,14.541,14.763,8037605
RIN,20050923,14.763,14.9849,14.7437,14.927,4132043
RIN,20050926,15.0428,15.4384,15.0138,15.4384,4597504
RIN,20050927,15.4866,15.6314,15.3805,15.4384,6597655
RIN,20050928,15.7279,16.0656,15.5542,15.7665,5737878
RIN,20050929,15.8244,16.1331,15.8244,16.1042,3667594
RIN,20050930,16.1235,16.191,15.7954,15.998,5629344
RIN,20051003,16.0656,16.1235,15.9209,16.0173,913491
RIN,20051004,16.1524,16.2972,15.9884,16.191,2780936
RIN,20051005,15.9209,15.9594,15.2937,15.3805,4393204
RIN,20051006,14.5217,14.7726,14.3288,14.57,9600999
RIN,20051007,14.4735,14.9367,14.3963,14.5989,3501345
RIN,20051010,14.7823,15.1393,14.7823,14.9559,2003699
RIN,20051011,14.6568,14.7437,14.5024,14.5024,2224692
RIN,20051012,14.4928,14.5217,14.3963,14.4735,4639228
RIN,20051013,14.2805,14.3095,14.0393,14.1454,8802479
RIN,20051014,14.0489,14.1454,13.9718,14.0393,4397546
RIN,20051017,14.1454,14.3481,13.6051,13.8946,3288132
RIN,20051018,13.9428,14.213,13.9139,14.1454,3340587
RIN,20051019,14.0489,14.2323,13.7981,13.7981,2411713
RIN,20051020,14.2323,14.2805,13.8174,13.9814,2881862
RIN,20051021,13.5954,14.2323,13.5858,14.0586,1914957
RIN,20051024,13.9042,14.213,13.9042,14.0875,3833507
RIN,20051025,14.213,14.2516,14.0586,14.184,4107214
RIN,20051026,14.2419,14.57,14.2419,14.57,3214107
RIN,20051027,14.5217,14.8305,14.4831,14.7051,2538148
RIN,20051028,14.4542,14.5507,14.0682,14.1261,2625264
RIN,20051031,14.377,14.5603,14.3095,14.5314,3054874
RIN,20051101,14.8595,15.0524,14.6086,14.9752,3211372
RIN,20051102,14.9752,14.9752,14.5989,14.6279,3532569
RIN,20051103,14.7437,14.9077,14.6665,14.9077,6175588
RIN,20051104,14.927,15.0235,14.5989,14.6086,3421244
RIN,20051107,14.7051,15.12,14.6472,15.12,3467441
RIN,20051108,15.1489,15.3419,15.1489,15.313,2811551
RIN,20051109,14.7147,14.7823,14.4446,14.7147,7277917
RIN,20051110,14.7147,14.7533,14.1937,14.7533,7896011
RIN,20051111,14.9559,14.9559,14.7726,14.7726,4025738
RIN,20051114,14.8981,15.1103,14.8691,15.0524,4181585
RIN,20051115,15.091,15.2068,14.9849,15.0814,4152581
RIN,20051116,15.1875,15.3323,15.12,15.1972,2239499
RIN,20051117,15.3419,15.3419,15.1007,15.1875,3418913
RIN,20051118,15.3419,15.4288,15.2647,15.3323,2632603
RIN,20051121,15.3419,15.3805,15.0814,15.0814,3745569
RIN,20051122,15.1489,15.2551,14.8691,14.9174,4012655
RIN,20051123,15.0524,15.0524,14.6665,14.6665,3361007
RIN,20051124,14.6858,14.9559,14.6568,14.9559,8025071
RIN,20051125,14.927,15.0042,14.8112,14.8595,2260018
RIN,20051128,14.9077,15.1972,14.9077,15.1779,2019680
RIN,20051129,15.0524,15.2358,14.9559,15.1007,4442952
RIN,20051130,15.2358,15.3323,15.1103,15.1296,5751884
RIN,20051201,15.1489,15.3902,15.0621,15.3323,3289709
RIN,20051202,15.5638,15.7665,15.5445,15.641,4068390
RIN,20051205,15.8051,15.8051,15.5349,15.6796,2583328
RIN,20051206,15.5542,15.8244,15.5542,15.7086,2865687
RIN,20051207,15.6796,15.7761,15.3612,15.477,2112869
RIN,20051208,15.3612,15.4384,15.1875,15.1875,1722266
RIN,20051209,15.1779,15.3902,15.1779,15.3902,1753687
RIN,20051212,15.5349,15.6603,15.4963,15.4963,2157495
RIN,20051213,15.4384,15.4384,15.2454,15.3516,989265
RIN,20051214,15.3998,15.6217,15.3709,15.5349,1771273
RIN,20051215,15.7761,15.9209,15.6893,15.7472,4176285
RIN,20051216,15.8726,15.8823,15.6989,15.7665,2244364
RIN,20051219,15.8147,15.8244,15.5735,15.5735,1587544
RIN,20051220,15.6314,15.6989,15.477,15.5831,2638410
RIN,20051221,15.7279,16.1717,15.7086,16.0656,3553524
RIN,20051222,15.9305,16.1138,15.9305,16.0463,1206834
RIN,20051223,16.0463,16.1138,15.9498,16.0173,3355239
RIN,20051228,16.1042,16.1331,16.0463,16.1235,653492
RIN,20051229,16.1717,16.2972,16.1428,16.1814,930750
RIN,20051230,16.0849,16.1138,15.834,15.8726,1259853
RIN,20060103,15.8823,16.1428,15.8823,16.0463,1617535
RIN,20060104,16.2103,16.3358,16.2103,16.2586,2914130
RIN,20060105,16.2682,16.2682,15.9401,15.9498,2218798
RIN,20060106,16.1138,16.1814,15.9498,16.0366,6619571
RIN,20060109,16.2296,16.2296,16.0656,16.1138,1131705
RIN,20060110,16.1235,16.2779,16.0656,16.22,3711121
RIN,20060111,16.2489,16.2489,15.8726,15.8726,2389113
RIN,20060112,15.863,15.863,15.5445,15.6507,6730328
RIN,20060113,15.5735,15.641,15.3419,15.5059,3627670
RIN,20060116,15.6314,15.6314,15.4191,15.5831,2203996
RIN,20060117,15.5831,15.9112,15.5349,15.8244,2398976
RIN,20060118,15.6796,15.6893,15.448,15.4673,3190595
RIN,20060119,15.6121,15.6603,15.4673,15.5638,3854280
RIN,20060120,15.4288,15.4673,15.0524,15.3419,4545084
RIN,20060123,15.1489,15.3998,15.1296,15.3419,2423069
RIN,20060124,15.2937,15.4384,15.2165,15.3419,2146243
RIN,20060125,15.7375,16.0173,15.6314,16.0173,5044993
RIN,20060127,16.2682,16.5384,16.2682,16.4515,5098185
RIN,20060130,16.4612,16.577,16.3165,16.4515,4203725
RIN,20060131,16.0559,16.4226,16.0173,16.191,5052164
RIN,20060201,16.1814,16.5287,16.1814,16.5094,3383992
RIN,20060202,16.6059,16.6928,16.0463,16.1138,3736211
RIN,20060203,16.3261,16.3261,16.0173,16.2103,1422607
RIN,20060206,16.2972,16.2972,16.0559,16.0945,1564345
RIN,20060207,16.4033,16.4515,16.2393,16.3261,2318230
RIN,20060208,16.2007,16.2007,16.0463,16.1042,3332428
RIN,20060209,16.3261,16.6059,16.2296,16.5673,2647886
RIN,20060210,16.548,16.8954,16.548,16.6928,2932071
RIN,20060213,16.5963,16.7314,16.3261,16.4612,2251679
RIN,20060214,16.6445,16.7989,16.5384,16.77,3066073
RIN,20060215,16.77,16.934,16.5963,16.6445,2788484
RIN,20060216,16.577,16.6542,16.4708,16.4998,2135442
RIN,20060217,16.4998,16.577,16.2103,16.3551,2752780
RIN,20060220,16.577,16.577,16.2875,16.4805,1348435
RIN,20060221,16.4515,16.7507,16.4419,16.7121,2117516
RIN,20060222,16.6445,16.8279,16.5963,16.7121,1593606
RIN,20060223,16.8375,16.9822,16.8279,16.9822,3144190
RIN,20060224,16.8954,17.127,16.8857,17.0594,2958894
RIN,20060227,17.2235,17.3875,17.1945,17.3103,3220979
RIN,20060228,17.3682,17.3682,17.1173,17.2621,3115209
RIN,20060301,17.1077,17.1559,16.7314,16.8279,3530347
RIN,20060302,16.8375,17.2235,16.7507,17.127,3220103
RIN,20060303,17.0787,17.32,16.934,17.0112,1765226
RIN,20060306,16.934,17.2235,16.934,17.1366,1276968
RIN,20060307,16.9822,17.1752,16.9822,17.127,2736104
RIN,20060308,17.0787,17.2814,16.934,16.9533,5256677
RIN,20060309,16.8857,17.0498,16.8857,17.0208,1473866
RIN,20060310,16.934,17.2621,16.934,17.1945,1716216
RIN,20060313,17.3489,17.5226,17.2235,17.484,1304522
RIN,20060314,17.5612,17.5612,17.2717,17.3103,1889794
RIN,20060315,17.3103,17.7156,17.3103,17.677,3862431
RIN,20060316,18.0629,18.4103,17.9664,18.3331,7801770
RIN,20060317,18.4296,18.6998,18.3042,18.3813,4011163
RIN,20060320,18.3331,18.5068,18.2173,18.3717,1634424
RIN,20060321,18.4103,18.777,18.4103,18.4199,2585961
RIN,20060322,18.3524,18.8155,18.3331,18.6226,1805721
RIN,20060323,18.5261,18.7963,18.1401,18.3331,3865078
RIN,20060324,18.3717,18.4778,18.2945,18.3138,4135602
RIN,20060327,18.2366,18.391,18.1015,18.3331,3317094
RIN,20060329,18.2366,18.4103,18.1401,18.3138,2093968
RIN,20060330,18.4392,18.748,18.4392,18.6226,1707655
RIN,20060331,19.0085,19.298,18.8059,19.1533,11773734
RIN,20060403,19.105,19.2112,18.912,19.2112,2697300
RIN,20060404,19.491,19.5971,19.0568,19.298,2792800
RIN,20060405,19.4427,19.5392,19.298,19.4717,3389035
RIN,20060406,20.9866,21.1699,20.5041,20.9769,6372899
RIN,20060407,20.8418,20.8418,20.2533,20.3594,4701767
RIN,20060410,20.3401,20.5041,19.7901,20.2629,2542998
RIN,20060411,20.2436,20.2822,20.1471,20.2147,2396830
RIN,20060412,19.8287,20.1664,19.8287,19.8576,2433519
RIN,20060413,20.1182,20.3594,20.1085,20.1182,1417483
RIN,20060418,20.4462,20.4559,20.1278,20.4462,2865094
RIN,20060419,20.9769,20.9769,20.6199,20.6199,4178462
RIN,20060420,20.7357,20.8322,20.5524,20.7357,2954604
RIN,20060421,20.7453,20.9287,20.6971,20.7936,1927063
RIN,20060424,20.8129,20.9094,20.5234,20.5331,943111
RIN,20060426,20.8418,21.4401,20.8418,21.4401,3581647
RIN,20060427,21.276,21.276,20.7453,20.7453,2261111
RIN,20060428,20.5138,20.6971,20.3594,20.4559,4025456
RIN,20060501,20.6971,20.7453,20.0699,20.2629,1962011
RIN,20060502,20.2533,20.5041,20.1954,20.1954,2621273
RIN,20060503,20.3594,20.4173,20.1182,20.1182,2701964
RIN,20060504,20.1954,20.1954,19.4524,19.4524,2123803
RIN,20060505,19.6743,19.7612,19.6261,19.684,2828799
RIN,20060508,20.0699,20.2629,19.8769,20.2243,2775158
RIN,20060509,20.3594,20.5041,20.1664,20.2629,3757701
RIN,20060510,20.5427,20.7839,20.4752,20.6489,3305741
RIN,20060511,20.6489,20.6489,20.1471,20.3304,6304585
RIN,20060512,20.2243,20.2629,20.0699,20.205,2247995
RIN,20060515,19.6936,19.7322,19.5103,19.6261,2850654
RIN,20060516,19.3945,19.5199,19.1243,19.298,4787226
RIN,20060517,19.6164,19.9541,19.6164,19.9541,4351279
RIN,20060518,19.2208,19.5392,18.8348,18.9313,5047169
RIN,20060519,18.8155,18.8155,18.3717,18.5743,4822105
RIN,20060522,18.4296,18.8155,18.4103,18.748,3478561
RIN,20060523,18.5743,18.6515,18.0436,18.2463,6147250
RIN,20060524,17.9471,18.3331,17.9471,18.1112,5900684
RIN,20060525,17.8024,18.1691,17.7542,17.9761,4857700
RIN,20060526,18.3331,18.4006,18.1594,18.2463,4032967
RIN,20060529,18.3331,18.5261,18.2366,18.4392,1768793
RIN,20060530,18.4296,18.5647,18.3524,18.4199,1714987
RIN,20060531,18.2849,18.2849,17.8507,17.8507,5801866
RIN,20060601,17.9471,18.0822,17.677,17.7542,4334959
RIN,20060602,17.9471,18.034,17.5901,17.7542,7016265
RIN,20060605,17.3586,17.4647,17.2717,17.4261,3870694
RIN,20060606,16.8857,17.0208,16.7024,16.7024,6953784
RIN,20060607,16.2972,16.4708,16.2103,16.384,14085502
RIN,20060608,16.1524,16.2586,15.8726,15.9305,9633183
RIN,20060609,15.9691,16.3068,15.9691,16.3068,6260165
RIN,20060613,15.8726,15.9209,15.2454,15.4384,7603704
RIN,20060614,15.2454,15.9112,15.1489,15.8823,6423894
RIN,20060615,16.0656,16.0945,15.5349,16.0173,8914076
RIN,20060616,16.5094,16.5094,16.2779,16.3647,5915868
RIN,20060619,16.3068,16.548,16.0752,16.3744,3413615
RIN,20060620,16.3068,16.3261,16.0173,16.2007,5621136
RIN,20060621,16.4033,16.4515,16.1138,16.2586,3916436
RIN,20060622,16.4033,16.7989,16.2682,16.7989,4257281
RIN,20060623,16.741,16.741,16.22,16.3937,5823478
RIN,20060626,16.4033,16.4805,16.2103,16.2103,4727626
RIN,20060627,16.4033,16.4998,16.1235,16.2489,4521094
RIN,20060628,15.9884,15.9884,15.5059,15.6314,5593920
RIN,20060629,15.4384,15.4384,15.2068,15.2937,14292881
RIN,20060630,15.6796,15.8147,15.477,15.8147,16964652
RIN,20060703,15.8244,16.0077,15.6314,16.0077,4511971
RIN,20060704,16.0945,16.3454,15.8726,15.9401,3608930
RIN,20060705,16.0173,16.1524,15.8147,16.0173,2069231
RIN,20060706,15.7472,15.7568,15.5445,15.5831,4620656
RIN,20060707,15.7761,15.7761,15.4866,15.5831,4036772
RIN,20060710,15.5349,15.6217,15.5059,15.5831,3855697
RIN,20060711,15.477,15.4866,15.1007,15.1296,5917871
RIN,20060712,15.1779,15.4673,15.1393,15.3226,9322168
RIN,20060713,15.0524,15.1007,14.734,14.8016,9705201
RIN,20060714,14.3674,14.5217,14.1647,14.1647,12571383
RIN,20060717,13.9911,14.2805,13.6823,14.1937,7384687
RIN,20060718,14.3288,14.4735,13.6437,13.7498,14748728
RIN,20060719,13.94,14.12,13.51,13.56,8722201
RIN,20060720,13.97,14.07,13.89,14,8216286
RIN,20060721,13.81,13.81,13.45,13.45,6698116
RIN,20060724,13.3,13.35,13.08,13.32,9269927
RIN,20060725,13.58,13.68,13.4,13.58,23308284
RIN,20060726,13.45,13.46,13.15,13.19,9104298
RIN,20060727,13.06,13.31,12.95,13.3,12905324
RIN,20060728,13.24,13.33,13.11,13.19,8730152
RIN,20060731,13.4,13.4,13.11,13.17,2857696
VSL,19920302,0.089,0.089,0.089,0.089,0
VSL,19920303,0.0851,0.0851,0.0851,0.0851,4512
VSL,19920304,0.0851,0.0851,0.0851,0.0851,285
VSL,19920305,0.0859,0.0859,0.0859,0.0859,128
VSL,19920306,0.0859,0.0859,0.0859,0.0859,0
VSL,19920309,0.0859,0.0859,0.0859,0.0859,0
VSL,19920310,0.0859,0.0859,0.0859,0.0859,0
VSL,19920311,0.0859,0.0859,0.0859,0.0859,0
VSL,19920312,0.089,0.089,0.089,0.089,12038
VSL,19920313,0.089,0.089,0.089,0.089,768
VSL,19920316,0.0898,0.0898,0.0898,0.0898,285
VSL,19920317,0.0898,0.0898,0.0898,0.0898,0
VSL,19920318,0.0898,0.0898,0.0898,0.0898,0
VSL,19920319,0.0929,0.0929,0.0929,0.0929,3117
VSL,19920320,0.0929,0.0929,0.0929,0.0929,0
VSL,19920323,0.0898,0.0898,0.0898,0.0898,768
VSL,19920324,0.0898,0.0898,0.0898,0.0898,0
VSL,19920325,0.0898,0.0898,0.0898,0.0898,0
VSL,19920326,0.0898,0.0929,0.0898,0.0929,5635
VSL,19920327,0.0929,0.0929,0.0929,0.0929,1
VSL,19920330,0.0929,0.0929,0.0929,0.0929,0
VSL,19920331,0.0874,0.0874,0.0874,0.0874,371
VSL,19920401,0.0874,0.0874,0.0874,0.0874,1138
VSL,19920402,0.0874,0.0874,0.0874,0.0874,0
VSL,19920403,0.0874,0.0874,0.0874,0.0874,0
VSL,19920406,0.0874,0.0874,0.0874,0.0874,0
VSL,19920407,0.089,0.089,0.089,0.089,384
VSL,19920408,0.089,0.089,0.089,0.089,0
VSL,19920409,0.089,0.089,0.089,0.089,427
VSL,19920410,0.089,0.089,0.089,0.089,0
VSL,19920413,0.089,0.089,0.089,0.089,0
VSL,19920414,0.089,0.089,0.089,0.089,0
VSL,19920415,0.089,0.089,0.089,0.089,0
VSL,19920416,0.089,0.089,0.089,0.089,0
VSL,19920421,0.089,0.089,0.089,0.089,0
VSL,19920422,0.0929,0.0929,0.0929,0.0929,128
VSL,19920423,0.0929,0.0929,0.0929,0.0929,0
VSL,19920424,0.0929,0.0929,0.0929,0.0929,0
VSL,19920427,0.0929,0.0929,0.0929,0.0929,0
VSL,19920428,0.0929,0.0929,0.0929,0.0929,0
VSL,19920429,0.0929,0.0929,0.0929,0.0929,1280
VSL,19920430,0.0929,0.0929,0.0929,0.0929,0
VSL,19920501,0.0929,0.0929,0.0929,0.0929,0
VSL,19920504,0.0929,0.0929,0.0929,0.0929,0
VSL,19920505,0.0929,0.0929,0.0929,0.0929,0
VSL,19920506,0.0929,0.0929,0.0929,0.0929,0
VSL,19920507,0.0929,0.0929,0.0929,0.0929,0
VSL,19920508,0.0929,0.0929,0.0929,0.0929,0
VSL,19920511,0.0929,0.0929,0.0929,0.0929,0
VSL,19920512,0.0929,0.0929,0.0929,0.0929,2561
VSL,19920513,0.0929,0.0929,0.0929,0.0929,0
VSL,19920514,0.0929,0.0929,0.0929,0.0929,712
VSL,19920515,0.0929,0.0929,0.0929,0.0929,0
VSL,19920518,0.0929,0.0929,0.0929,0.0929,0
VSL,19920519,0.0929,0.0929,0.0929,0.0929,128
VSL,19920520,0.0929,0.0929,0.0929,0.0929,0
VSL,19920521,0.0929,0.0929,0.0929,0.0929,0
VSL,19920522,0.0929,0.0929,0.0929,0.0929,7257
VSL,19920525,0.0929,0.0929,0.0929,0.0929,0
VSL,19920526,0.0929,0.0929,0.0929,0.0929,712
VSL,19920527,0.0929,0.0929,0.0929,0.0929,128
VSL,19920528,0.0929,0.0929,0.0867,0.0867,9263
VSL,19920529,0.0867,0.0867,0.0867,0.0867,0
VSL,19920601,0.0867,0.0867,0.0867,0.0867,0
VSL,19920602,0.0867,0.0867,0.0867,0.0867,0
VSL,19920603,0.0867,0.0867,0.0867,0.0867,0
VSL,19920604,0.0867,0.0867,0.0867,0.0867,0
VSL,19920605,0.0867,0.0867,0.0867,0.0867,0
VSL,19920609,0.0867,0.0867,0.0867,0.0867,0
VSL,19920610,0.0929,0.0929,0.0929,0.0929,6403
VSL,19920611,0.0929,0.0929,0.0929,0.0929,0
VSL,19920612,0.0929,0.0929,0.0929,0.0929,0
VSL,19920615,0.0929,0.0929,0.0929,0.0929,3273
VSL,19920616,0.0929,0.0929,0.0929,0.0929,0
VSL,19920617,0.0929,0.0929,0.0929,0.0929,0
VSL,19920618,0.089,0.089,0.089,0.089,3587
VSL,19920619,0.089,0.089,0.089,0.089,5293
VSL,19920622,0.089,0.089,0.089,0.089,0
VSL,19920623,0.089,0.089,0.089,0.089,0
VSL,19920624,0.089,0.089,0.089,0.089,0
VSL,19920625,0.089,0.089,0.089,0.089,0
VSL,19920626,0.0851,0.0851,0.0851,0.0851,925
VSL,19920629,0.0851,0.0851,0.0851,0.0851,5507
VSL,19920630,0.0851,0.0851,0.0851,0.0851,0
VSL,19920701,0.0812,0.0812,0.0812,0.0812,13548
VSL,19920702,0.0812,0.0812,0.0812,0.0812,0
VSL,19920703,0.0812,0.0812,0.0812,0.0812,12167
VSL,19920706,0.0781,0.0812,0.0781,0.0812,12807
VSL,19920707,0.0812,0.0812,0.0812,0.0812,0
VSL,19920708,0.0812,0.0812,0.0812,0.0812,0
VSL,19920709,0.0804,0.0812,0.0804,0.0812,17291
VSL,19920710,0.0812,0.0812,0.0812,0.0812,0
VSL,19920713,0.0812,0.0812,0.0812,0.0812,0
VSL,19920714,0.0812,0.0812,0.0812,0.0812,0
VSL,19920715,0.0812,0.0812,0.0812,0.0812,0
VSL,19920716,0.0773,0.0773,0.0773,0.0773,11526
VSL,19920717,0.0773,0.0773,0.0773,0.0773,0
VSL,19920720,0.0773,0.0773,0.0773,0.0773,0
VSL,19920721,0.0804,0.0804,0.0804,0.0804,256
VSL,19920722,0.0804,0.0804,0.0804,0.0804,1
VSL,19920723,0.0804,0.0804,0.0804,0.0804,0
VSL,19920724,0.0773,0.0773,0.0773,0.0773,712
VSL,19920727,0.0773,0.0773,0.0773,0.0773,0
VSL,19920728,0.0773,0.0773,0.0773,0.0773,0
VSL,19920729,0.0773,0.0773,0.0773,0.0773,0
VSL,19920730,0.0773,0.0773,0.0773,0.0773,0
VSL,19920731,0.0773,0.0773,0.0773,0.0773,0
VSL,19920803,0.0851,0.0851,0.0851,0.0851,128
VSL,19920804,0.0851,0.0851,0.0851,0.0851,0
VSL,19920805,0.0851,0.0851,0.0851,0.0851,0
VSL,19920806,0.0851,0.0851,0.0851,0.0851,0
VSL,19920807,0.0867,0.0867,0.0867,0.0867,3928
VSL,19920810,0.0867,0.0867,0.0867,0.0867,427
VSL,19920811,0.089,0.0898,0.089,0.0898,1068
VSL,19920812,0.0968,0.0968,0.0968,0.0968,2064
VSL,19920813,0.1007,0.1007,0.0976,0.0976,726
VSL,19920814,0.1007,0.1007,0.1007,0.1007,128
VSL,19920817,0.1007,0.1007,0.1007,0.1007,0
VSL,19920818,0.1046,0.1085,0.1046,0.1085,8965
VSL,19920819,0.1046,0.1046,0.1007,0.1007,7528
VSL,19920820,0.1046,0.1046,0.1046,0.1046,3913
VSL,19920821,0.1046,0.1046,0.1046,0.1046,3201
VSL,19920824,0.1046,0.1046,0.1046,0.1046,854
VSL,19920825,0.1085,0.1085,0.1085,0.1085,768
VSL,19920826,0.1124,0.1124,0.1124,0.1124,1408
VSL,19920827,0.1148,0.1241,0.1148,0.1241,14600
VSL,19920828,0.1241,0.1241,0.1241,0.1241,8965
VSL,19920831,0.1241,0.1241,0.1241,0.1241,1280
VSL,19920901,0.1476,0.1476,0.1398,0.1398,15368
VSL,19920902,0.132,0.1359,0.132,0.1351,6548
VSL,19920903,0.1351,0.1476,0.1351,0.1476,38507
VSL,19920904,0.1476,0.1476,0.1476,0.1476,0
VSL,19920907,0.1476,0.1476,0.1476,0.1476,0
VSL,19920908,0.146,0.146,0.146,0.146,1024
VSL,19920909,0.1437,0.1437,0.1437,0.1437,6063
VSL,19920910,0.1359,0.1359,0.1359,0.1359,2561
VSL,19920911,0.1351,0.1359,0.1351,0.1359,4696
VSL,19920914,0.1476,0.1476,0.1476,0.1476,27407
VSL,19920915,0.1476,0.1476,0.1476,0.1476,0
VSL,19920916,0.1476,0.1476,0.1476,0.1476,0
VSL,19920917,0.1476,0.1476,0.1476,0.1476,0
VSL,19920918,0.1476,0.1476,0.1476,0.1476,0
VSL,19920921,0.1468,0.1468,0.146,0.146,20294
VSL,19920922,0.146,0.1468,0.146,0.1468,1366
VSL,19920923,0.1468,0.1468,0.1468,0.1468,0
VSL,19920924,0.1468,0.1468,0.1468,0.1468,0
VSL,19920925,0.1468,0.1468,0.1468,0.1468,0
VSL,19920928,0.1468,0.1468,0.1468,0.1468,0
VSL,19920929,0.1468,0.1468,0.1468,0.1468,0
VSL,19920930,0.1304,0.1304,0.1304,0.1304,2561
VSL,19921001,0.1304,0.1304,0.1304,0.1304,940
VSL,19921002,0.1304,0.1304,0.1304,0.1304,0
VSL,19921005,0.1304,0.1304,0.1304,0.1304,0
VSL,19921006,0.1312,0.1312,0.1281,0.1281,5379
VSL,19921007,0.1281,0.1281,0.1281,0.1281,0
VSL,19921008,0.1366,0.146,0.1366,0.146,16393
VSL,19921009,0.146,0.146,0.146,0.146,0
VSL,19921012,0.146,0.146,0.146,0.146,0
VSL,19921013,0.1359,0.1359,0.1359,0.1359,1494
VSL,19921014,0.1359,0.1359,0.1359,0.1359,171
VSL,19921015,0.1359,0.1359,0.1359,0.1359,128
VSL,19921016,0.1366,0.1366,0.1366,0.1366,1152
VSL,19921019,0.1374,0.1374,0.1366,0.1366,2561
VSL,19921020,0.1366,0.1366,0.1366,0.1366,285
VSL,19921021,0.1437,0.146,0.1437,0.1437,14089
VSL,19921022,0.1405,0.1421,0.1405,0.1421,19582
VSL,19921023,0.1429,0.1476,0.1429,0.1476,15625
VSL,19921026,0.1476,0.1476,0.1476,0.1476,598
VSL,19921027,0.1476,0.1476,0.1476,0.1476,0
VSL,19921028,0.1476,0.1476,0.1476,0.1476,0
VSL,19921029,0.1476,0.1476,0.1476,0.1476,0
VSL,19921030,0.1554,0.1554,0.1554,0.1554,12807
VSL,19921102,0.1554,0.1554,0.1554,0.1554,0
VSL,19921103,0.1554,0.1554,0.1554,0.1554,0
VSL,19921104,0.1624,0.1624,0.1624,0.1624,1196
VSL,19921105,0.1741,0.1741,0.1741,0.1741,7940
VSL,19921106,0.178,0.178,0.178,0.178,9989
VSL,19921109,0.178,0.1858,0.178,0.1858,8324
VSL,19921110,0.1858,0.1858,0.1858,0.1858,1280
VSL,19921111,0.1858,0.1858,0.1858,0.1858,3928
VSL,19921112,0.1858,0.1858,0.1858,0.1858,0
VSL,19921113,0.1858,0.1858,0.1843,0.1858,5764
VSL,19921116,0.1874,0.1936,0.1874,0.1936,8610
VSL,19921117,0.1936,0.2014,0.1936,0.2014,4738
VSL,19921118,0.1999,0.2093,0.1999,0.2093,7045
VSL,19921119,0.2077,0.2327,0.2077,0.2327,16905
VSL,19921120,0.2631,0.2709,0.2499,0.2499,16137
VSL,19921123,0.2499,0.2514,0.2327,0.2327,13834
VSL,19921124,0.2171,0.2171,0.2171,0.2171,2561
VSL,19921125,0.2171,0.2366,0.2171,0.2366,4798
VSL,19921126,0.2397,0.2405,0.2397,0.2405,5635
VSL,19921127,0.2405,0.2475,0.2405,0.2475,8196
VSL,19921130,0.2327,0.2366,0.2171,0.2366,2561
VSL,19921201,0.2366,0.2366,0.2366,0.2366,2561
VSL,19921202,0.2366,0.2405,0.2366,0.2405,12807
VSL,19921203,0.2327,0.2327,0.2327,0.2327,4696
VSL,19921204,0.2327,0.2327,0.2327,0.2327,512
VSL,19921207,0.2249,0.2249,0.2171,0.2171,1708
VSL,19921208,0.221,0.221,0.221,0.221,1566
VSL,19921209,0.2327,0.2327,0.2327,0.2327,3714
VSL,19921210,0.2366,0.2366,0.2327,0.2327,3913
VSL,19921211,0.2327,0.2327,0.2327,0.2327,2561
VSL,19921214,0.2171,0.2171,0.2171,0.2171,256
VSL,19921215,0.2249,0.2249,0.2249,0.2249,128
VSL,19921216,0.2249,0.2249,0.2249,0.2249,0
VSL,19921217,0.2249,0.2249,0.2249,0.2249,0
VSL,19921218,0.2093,0.2093,0.2093,0.2093,1296
VSL,19921221,0.2093,0.2093,0.2093,0.2093,0
VSL,19921222,0.2014,0.2014,0.1936,0.1936,27596
VSL,19921223,0.1975,0.1975,0.1936,0.1936,6403
VSL,19921224,0.1936,0.1936,0.1936,0.1936,640
VSL,19921229,0.1968,0.2054,0.1968,0.2054,640
VSL,19921230,0.2054,0.2054,0.2054,0.2054,0
VSL,19921231,0.2054,0.2249,0.2054,0.2249,783
VSL,19930104,0.2249,0.2249,0.2249,0.2249,0
VSL,19930105,0.2249,0.2249,0.2249,0.2249,0
VSL,19930106,0.2249,0.2249,0.2249,0.2249,0
VSL,19930107,0.2249,0.2366,0.2249,0.2366,12482
VSL,19930108,0.2397,0.2397,0.2397,0.2397,1280
VSL,19930111,0.2366,0.2366,0.2366,0.2366,1366
VSL,19930112,0.2397,0.2522,0.2397,0.2522,14462
VSL,19930113,0.2522,0.2522,0.2522,0.2522,0
VSL,19930114,0.2522,0.2522,0.2522,0.2522,0
VSL,19930115,0.2522,0.2522,0.2522,0.2522,0
VSL,19930118,0.2405,0.2405,0.2405,0.2405,2306
VSL,19930119,0.2444,0.2444,0.2405,0.2405,2561
VSL,19930120,0.2405,0.2405,0.2405,0.2405,18215
VSL,19930121,0.2405,0.2405,0.2405,0.2405,0
VSL,19930122,0.2405,0.2405,0.2405,0.2405,0
VSL,19930125,0.2405,0.2405,0.2405,0.2405,12807
VSL,19930126,0.2405,0.2405,0.2405,0.2405,0
VSL,19930127,0.2405,0.2405,0.2405,0.2405,2561
VSL,19930128,0.2405,0.2405,0.2405,0.2405,2561
VSL,19930129,0.2444,0.2444,0.2444,0.2444,10245
VSL,19930201,0.2475,0.2561,0.2475,0.2561,12380
VSL,19930202,0.2545,0.2545,0.2522,0.2545,21303
VSL,19930203,0.2545,0.2561,0.2545,0.2561,5106
VSL,19930204,0.2561,0.26,0.2561,0.26,3245
VSL,19930205,0.26,0.26,0.26,0.26,896
VSL,19930208,0.26,0.26,0.2561,0.2561,1493
VSL,19930209,0.2522,0.2522,0.2522,0.2522,3388
VSL,19930210,0.2561,0.26,0.2561,0.26,2305
VSL,19930211,0.26,0.26,0.26,0.26,0
VSL,19930212,0.2631,0.2631,0.2631,0.2631,6403
VSL,19930215,0.267,0.267,0.267,0.267,2561
VSL,19930216,0.267,0.2709,0.267,0.2709,12807
VSL,19930217,0.2709,0.2709,0.2709,0.2709,0
VSL,19930218,0.2702,0.2702,0.26,0.26,19255
VSL,19930219,0.2639,0.2709,0.2639,0.2709,2263
VSL,19930222,0.2725,0.2787,0.2709,0.2709,5251
VSL,19930223,0.2639,0.2639,0.2639,0.2639,142
VSL,19930224,0.2639,0.2639,0.2639,0.2639,0
VSL,19930225,0.2639,0.2639,0.2639,0.2639,427
VSL,19930226,0.2639,0.2639,0.2639,0.2639,1822
VSL,19930301,0.267,0.2787,0.267,0.2787,15412
VSL,19930302,0.267,0.267,0.267,0.267,128
VSL,19930303,0.2709,0.2787,0.2709,0.2787,3501
VSL,19930304,0.2709,0.2709,0.2709,0.2709,512
VSL,19930305,0.2709,0.2709,0.2709,0.2709,1408
VSL,19930308,0.2709,0.2709,0.2709,0.2709,470
VSL,19930309,0.2709,0.2787,0.2709,0.2787,31848
VSL,19930310,0.2787,0.31,0.2787,0.31,5251
VSL,19930311,0.31,0.3108,0.31,0.31,2134
VSL,19930312,0.3139,0.3139,0.3139,0.3139,143
VSL,19930315,0.3139,0.3178,0.3139,0.3178,13533
VSL,19930316,0.3264,0.3264,0.3256,0.3256,1994
VSL,19930317,0.3295,0.3295,0.3295,0.3295,683
VSL,19930318,0.3342,0.3342,0.3342,0.3342,128
VSL,19930319,0.349,0.3568,0.349,0.3568,5651
VSL,19930322,0.3678,0.3717,0.3678,0.3717,384
VSL,19930323,0.3724,0.3873,0.3717,0.3795,6403
VSL,19930324,0.3756,0.3795,0.3678,0.3678,2462
VSL,19930325,0.3646,0.3678,0.3646,0.3678,4013
VSL,19930326,0.3607,0.3646,0.3607,0.3646,1452
VSL,19930329,0.3646,0.3646,0.3646,0.3646,128
VSL,19930330,0.3678,0.3678,0.3678,0.3678,640
VSL,19930331,0.3701,0.3748,0.3701,0.3748,9221
VSL,19930401,0.3717,0.3795,0.3717,0.3795,5664
VSL,19930402,0.3795,0.3873,0.3795,0.3873,1424
VSL,19930405,0.3873,0.3873,0.3873,0.3873,1764
VSL,19930406,0.392,0.4068,0.3904,0.4068,4398
VSL,19930407,0.4068,0.4341,0.4068,0.4341,10573
VSL,19930408,0.4419,0.4497,0.438,0.4497,18942
VSL,19930413,0.4497,0.4497,0.4497,0.4497,2378
VSL,19930414,0.4497,0.4497,0.4497,0.4497,299
VSL,19930415,0.449,0.4575,0.449,0.4575,9254
VSL,19930416,0.4583,0.4654,0.4575,0.4654,2989
VSL,19930419,0.4724,0.5427,0.4724,0.5427,10147
VSL,19930420,0.5419,0.5427,0.5419,0.5427,3928
VSL,19930421,0.5427,0.5427,0.5348,0.5348,1396
VSL,19930422,0.5153,0.5153,0.5075,0.5075,7428
VSL,19930423,0.5036,0.5192,0.5036,0.5192,6558
VSL,19930426,0.5192,0.5192,0.5192,0.5192,0
VSL,19930427,0.5192,0.5192,0.5036,0.5036,2492
VSL,19930428,0.5036,0.5036,0.5036,0.5036,3732
VSL,19930429,0.5036,0.5036,0.4802,0.4802,5847
VSL,19930430,0.4419,0.4419,0.4419,0.4419,726
VSL,19930503,0.4654,0.4654,0.4654,0.4654,640
VSL,19930504,0.4654,0.4654,0.4654,0.4654,0
VSL,19930505,0.4419,0.4419,0.4419,0.4419,6034
VSL,19930506,0.4419,0.4419,0.4419,0.4419,0
VSL,19930507,0.4419,0.4419,0.4263,0.4419,1878
VSL,19930510,0.4419,0.4419,0.4419,0.4419,1280
VSL,19930511,0.4419,0.4419,0.4419,0.4419,0
VSL,19930512,0.438,0.438,0.4263,0.4263,4782
VSL,19930513,0.4263,0.4263,0.4263,0.4263,0
VSL,19930514,0.4045,0.4341,0.4045,0.4341,21787
VSL,19930517,0.4419,0.4419,0.4419,0.4419,128
VSL,19930518,0.4404,0.4404,0.4404,0.4404,1152
VSL,19930519,0.438,0.4404,0.438,0.4404,683
VSL,19930520,0.4404,0.4419,0.438,0.438,1950
VSL,19930521,0.438,0.4419,0.438,0.4419,555
VSL,19930524,0.4458,0.4536,0.4458,0.4536,1238
VSL,19930525,0.4536,0.4654,0.4536,0.4654,6319
VSL,19930526,0.4654,0.4654,0.4654,0.4654,4819
VSL,19930527,0.4575,0.4575,0.4575,0.4575,256
VSL,19930528,0.4575,0.4575,0.4575,0.4575,2817
VSL,19930531,0.4575,0.4575,0.4575,0.4575,0
VSL,19930601,0.4654,0.4724,0.4654,0.4724,4413
VSL,19930602,0.488,0.5036,0.488,0.5036,6248
VSL,19930603,0.5036,0.5044,0.5036,0.5044,3004
VSL,19930604,0.5044,0.5044,0.5036,0.5036,2990
VSL,19930607,0.5036,0.5036,0.5036,0.5036,3644
VSL,19930608,0.5036,0.5036,0.5036,0.5036,1325
VSL,19930609,0.4724,0.5348,0.4724,0.5348,1452
VSL,19930610,0.5341,0.5427,0.5341,0.5427,194517
VSL,19930611,0.5427,0.5427,0.527,0.527,34284
VSL,19930615,0.527,0.527,0.527,0.527,0
VSL,19930616,0.5333,0.5348,0.5333,0.5348,2008
VSL,19930617,0.527,0.5427,0.527,0.5427,6604
VSL,19930618,0.5427,0.5427,0.5427,0.5427,85
VSL,19930621,0.5427,0.5427,0.5427,0.5427,0
VSL,19930622,0.5231,0.5231,0.5192,0.5192,5522
VSL,19930623,0.5192,0.5192,0.5192,0.5192,512
VSL,19930624,0.5036,0.5036,0.5036,0.5036,4184
VSL,19930625,0.5036,0.5036,0.5036,0.5036,2519
VSL,19930628,0.5052,0.5052,0.5052,0.5052,1110
VSL,19930629,0.506,0.5114,0.5052,0.5114,5251
VSL,19930630,0.5192,0.5192,0.5192,0.5192,128
VSL,19930701,0.5192,0.5192,0.5192,0.5192,1664
VSL,19930702,0.5192,0.5427,0.5192,0.5427,11572
VSL,19930705,0.5684,0.62,0.5684,0.62,10245
VSL,19930706,0.5887,0.6043,0.5887,0.5965,7599
VSL,19930707,0.5965,0.6043,0.5887,0.5887,8482
VSL,19930708,0.5887,0.5887,0.5887,0.5887,6773
VSL,19930709,0.5887,0.5887,0.5809,0.5848,5251
VSL,19930712,0.5848,0.5887,0.5809,0.5809,10245
VSL,19930713,0.5739,0.5739,0.5739,0.5739,4098
VSL,19930714,0.5653,0.5739,0.5653,0.5739,4098
VSL,19930715,0.5739,0.5739,0.5505,0.5583,10359
VSL,19930716,0.5583,0.5583,0.5505,0.5583,8611
VSL,19930719,0.527,0.5427,0.5114,0.5348,6690
VSL,19930720,0.527,0.5427,0.527,0.5427,2419
VSL,19930721,0.527,0.527,0.527,0.527,1152
VSL,19930722,0.527,0.5583,0.527,0.5583,7573
VSL,19930723,0.5544,0.5544,0.5544,0.5544,996
VSL,19930726,0.5544,0.5544,0.5544,0.5544,0
VSL,19930727,0.5544,0.5544,0.5544,0.5544,0
VSL,19930728,0.527,0.527,0.527,0.527,142
VSL,19930729,0.527,0.527,0.527,0.527,0
VSL,19930730,0.5427,0.5427,0.5348,0.5348,3842
VSL,19930802,0.5286,0.5348,0.527,0.5348,6531
VSL,19930803,0.527,0.5348,0.527,0.5348,3842
VSL,19930804,0.5348,0.5348,0.527,0.527,4071
VSL,19930805,0.527,0.527,0.527,0.527,1793
VSL,19930806,0.5114,0.527,0.5114,0.527,6200
VSL,19930809,0.527,0.5427,0.527,0.5427,6106
VSL,19930810,0.5544,0.5583,0.5544,0.5544,3201
VSL,19930811,0.5544,0.5544,0.5544,0.5544,2918
VSL,19930812,0.5544,0.5622,0.5544,0.5622,5721
VSL,19930813,0.563,0.5809,0.563,0.5809,128842
VSL,19930816,0.5973,0.6004,0.5809,0.5887,9444
VSL,19930817,0.5965,0.5997,0.5965,0.5997,15043
VSL,19930818,0.6043,0.6043,0.6043,0.6043,1168
VSL,19930819,0.6121,0.62,0.6121,0.62,8910
VSL,19930820,0.6184,0.62,0.6121,0.62,5978
VSL,19930823,0.62,0.62,0.62,0.62,1793
VSL,19930824,0.62,0.62,0.6043,0.6043,5891
VSL,19930825,0.6043,0.62,0.6043,0.62,3829
VSL,19930826,0.6168,0.62,0.6161,0.6161,2433
VSL,19930827,0.6161,0.62,0.6161,0.6161,1650
VSL,19930830,0.6184,0.6184,0.6161,0.6161,10064
VSL,19930831,0.6168,0.62,0.6161,0.6161,6845
VSL,19930901,0.6161,0.6161,0.6161,0.6161,0
VSL,19930902,0.6161,0.6161,0.6161,0.6161,0
VSL,19930903,0.5887,0.5887,0.5809,0.5809,1950
VSL,19930906,0.5887,0.5887,0.5887,0.5887,384
VSL,19930907,0.5887,0.5887,0.5887,0.5887,384
VSL,19930908,0.5887,0.5887,0.5809,0.5809,896
VSL,19930909,0.5809,0.5809,0.5809,0.5809,3073
VSL,19930910,0.577,0.577,0.5739,0.5739,3201
VSL,19930913,0.5887,0.5887,0.5887,0.5887,3842
VSL,19930914,0.5887,0.5887,0.5887,0.5887,0
VSL,19930915,0.5887,0.5887,0.5887,0.5887,0
VSL,19930916,0.5809,0.5809,0.5809,0.5809,3842
VSL,19930917,0.5809,0.5809,0.5809,0.5809,11342
VSL,19930920,0.5809,0.5809,0.5809,0.5809,20491
VSL,19930921,0.5809,0.5887,0.5809,0.5809,2775
VSL,19930922,0.5825,0.5825,0.5809,0.5809,15000
VSL,19930923,0.5887,0.5887,0.5887,0.5887,1238
VSL,19930924,0.6004,0.6004,0.5887,0.5887,2775
VSL,19930927,0.5965,0.5965,0.5965,0.5965,128073
VSL,19930928,0.5965,0.5965,0.5965,0.5965,1736
VSL,19930929,0.5965,0.6082,0.5965,0.6082,8299
VSL,19930930,0.6121,0.6121,0.6121,0.6121,1494
VSL,19931001,0.6121,0.6161,0.6121,0.6161,2806
VSL,19931004,0.6161,0.6161,0.6161,0.6161,0
VSL,19931005,0.6168,0.62,0.6121,0.62,3757
VSL,19931006,0.62,0.62,0.62,0.62,18442
VSL,19931007,0.62,0.6395,0.62,0.6395,6176
VSL,19931008,0.6434,0.6512,0.6356,0.6512,6787
VSL,19931011,0.659,0.6668,0.659,0.659,37776
VSL,19931012,0.6746,0.6785,0.659,0.659,30511
VSL,19931013,0.659,0.6668,0.659,0.6668,11631
VSL,19931014,0.6707,0.6785,0.6707,0.6785,5379
VSL,19931015,0.6785,0.6785,0.6746,0.6746,1325
VSL,19931018,0.6973,0.6973,0.6894,0.6894,9123
VSL,19931019,0.6785,0.6785,0.6785,0.6785,555
VSL,19931020,0.6785,0.6785,0.6746,0.6746,2433
VSL,19931021,0.659,0.659,0.6512,0.6512,14088
VSL,19931022,0.6512,0.6512,0.6434,0.6434,4654
VSL,19931025,0.6278,0.6434,0.6278,0.6434,1538
VSL,19931026,0.6434,0.6473,0.6434,0.6434,3073
VSL,19931027,0.6434,0.6434,0.6434,0.6434,0
VSL,19931028,0.6473,0.659,0.6473,0.659,2492
VSL,19931029,0.6582,0.659,0.6582,0.659,2566
VSL,19931101,0.6512,0.6512,0.6473,0.6473,1280
VSL,19931102,0.659,0.659,0.659,0.659,2817
VSL,19931103,0.6512,0.659,0.6512,0.659,2605
VSL,19931104,0.6551,0.659,0.6551,0.659,1623
VSL,19931105,0.659,0.659,0.659,0.659,2945
VSL,19931108,0.659,0.659,0.659,0.659,1152
VSL,19931109,0.6473,0.6473,0.6473,0.6473,128
VSL,19931110,0.6434,0.6434,0.6356,0.6356,99641
VSL,19931111,0.6356,0.6356,0.6356,0.6356,0
VSL,19931112,0.6434,0.6434,0.6434,0.6434,4866
VSL,19931115,0.6434,0.6434,0.6434,0.6434,640
VSL,19931116,0.6278,0.6278,0.6278,0.6278,1280
VSL,19931117,0.6278,0.6278,0.6278,0.6278,0
VSL,19931118,0.6317,0.6356,0.6317,0.6317,2106
VSL,19931119,0.6317,0.6317,0.6317,0.6317,128
VSL,19931122,0.6356,0.6356,0.6317,0.6317,3842
VSL,19931123,0.6317,0.6317,0.6317,0.6317,2091
VSL,19931124,0.6317,0.6317,0.6317,0.6317,29
VSL,19931125,0.6395,0.6395,0.6395,0.6395,128
VSL,19931126,0.6356,0.6356,0.6356,0.6356,257
VSL,19931129,0.6356,0.6356,0.6317,0.6317,3018
VSL,19931130,0.6356,0.6395,0.6278,0.6278,29777
VSL,19931201,0.6317,0.6317,0.6278,0.6317,33641
VSL,19931202,0.6278,0.6278,0.6278,0.6278,2558
VSL,19931203,0.6395,0.6434,0.6395,0.6434,46728
VSL,19931206,0.6356,0.6434,0.6356,0.6434,1900
VSL,19931207,0.6434,0.6434,0.6434,0.6434,0
VSL,19931208,0.6473,0.6473,0.6473,0.6473,1280
VSL,19931209,0.6496,0.6496,0.6496,0.6496,143
VSL,19931210,0.659,0.659,0.659,0.659,7386
VSL,19931213,0.6629,0.6629,0.6629,0.6629,5047
VSL,19931214,0.6668,0.6668,0.6668,0.6668,9321
VSL,19931215,0.6699,0.6707,0.6668,0.6668,8282
VSL,19931216,0.6707,0.6707,0.6707,0.6707,3970
VSL,19931217,0.6723,0.6723,0.6715,0.6715,16009
VSL,19931220,0.673,0.6746,0.673,0.6746,896
VSL,19931221,0.6746,0.6746,0.6746,0.6746,1280
VSL,19931222,0.6746,0.6746,0.6707,0.6746,30609
VSL,19931223,0.6746,0.6746,0.6746,0.6746,0
VSL,19931224,0.6746,0.6816,0.6746,0.6746,12134
VSL,19931229,0.6746,0.6746,0.6746,0.6746,0
VSL,19931230,0.6894,0.6894,0.6894,0.6894,4354
VSL,19931231,0.6934,0.6934,0.6934,0.6934,1580
VSL,19940104,0.6934,0.6934,0.6934,0.6934,2050
VSL,19940105,0.6934,0.6934,0.6934,0.6934,982
VSL,19940106,0.7129,0.7129,0.7129,0.7129,1978
VSL,19940107,0.7168,0.7168,0.7168,0.7168,4241
VSL,19940110,0.7168,0.7207,0.7168,0.7207,769
VSL,19940111,0.7207,0.7207,0.7207,0.7207,0
VSL,19940112,0.7753,0.7753,0.7753,0.7753,1921
VSL,19940113,0.837,0.8526,0.837,0.8526,10758
VSL,19940114,0.8526,0.8526,0.8526,0.8526,11193
VSL,19940117,0.8136,0.837,0.8136,0.8136,5251
VSL,19940118,0.8136,0.8136,0.8136,0.8136,0
VSL,19940119,0.8526,0.8526,0.8511,0.8526,12694
VSL,19940120,0.8542,0.9065,0.8526,0.9065,8155
VSL,19940121,0.9299,0.9299,0.9221,0.9221,6339
VSL,19940124,0.9065,0.9299,0.9065,0.9221,14163
VSL,19940125,0.9221,0.9299,0.9221,0.9221,8368
VSL,19940127,0.9221,0.9221,0.9221,0.9221,669
VSL,19940128,0.9221,0.9221,0.8604,0.8604,13191
VSL,19940131,0.9221,0.9377,0.9221,0.9377,34325
VSL,19940201,0.9362,0.9362,0.9143,0.9143,12438
VSL,19940202,0.9128,0.9128,0.9128,0.9128,45753
VSL,19940203,0.9143,0.9143,0.9128,0.9143,5659
VSL,19940204,0.9143,0.9143,0.9143,0.9143,3273
VSL,19940207,0.9143,0.9221,0.9128,0.9221,5122
VSL,19940208,0.9252,0.9252,0.9221,0.9221,5122
VSL,19940209,0.9206,0.9206,0.9128,0.9128,956
VSL,19940210,0.9143,0.9143,0.9143,0.9143,1004
VSL,19940211,0.9128,0.9128,0.9128,0.9128,3351
VSL,19940214,0.9128,0.9143,0.9065,0.9143,13532
VSL,19940215,0.9143,0.9143,0.9143,0.9143,1493
VSL,19940216,0.9143,0.9143,0.9143,0.9143,572
VSL,19940217,0.9143,0.9206,0.9143,0.9206,6248
VSL,19940218,0.9221,0.9221,0.9206,0.9206,2940
VSL,19940221,0.9143,0.9143,0.9143,0.9143,1280
VSL,19940222,0.919,0.919,0.9143,0.9143,13391
VSL,19940223,0.919,0.919,0.9174,0.919,7450
VSL,19940224,0.919,0.919,0.919,0.919,0
VSL,19940225,0.9143,0.9143,0.9143,0.9143,2561
VSL,19940228,0.9143,0.9143,0.9143,0.9143,1216
VSL,19940301,0.9065,0.9065,0.9065,0.9065,2625
VSL,19940302,0.8987,0.9143,0.8987,0.9143,3201
VSL,19940303,0.9143,0.9143,0.8987,0.8987,512
VSL,19940304,0.8909,0.8909,0.8909,0.8909,512
VSL,19940307,0.8909,0.9143,0.8909,0.9143,11826
VSL,19940308,0.9128,0.9143,0.9128,0.9143,128
VSL,19940309,0.8909,0.8909,0.8909,0.8909,2797
VSL,19940310,0.8909,0.8909,0.8909,0.8909,0
VSL,19940311,0.8839,0.8839,0.8839,0.8839,2006
VSL,19940314,0.8839,0.8839,0.8761,0.8761,2134
VSL,19940315,0.8761,0.8761,0.8682,0.8682,10651
VSL,19940316,0.8526,0.8761,0.8526,0.8761,6997
VSL,19940317,0.8698,0.8956,0.8698,0.8956,22797
VSL,19940318,0.8932,0.8956,0.8909,0.8909,4646
VSL,19940321,0.8909,0.8909,0.8909,0.8909,5058
VSL,19940322,0.8901,0.8909,0.8901,0.8909,427
VSL,19940323,0.8761,0.8854,0.8761,0.8839,3714
VSL,19940324,0.8839,0.8909,0.8839,0.8909,4400
VSL,19940325,0.8909,0.8909,0.8909,0.8909,12004
VSL,19940328,0.8722,0.8909,0.8714,0.8909,8098
VSL,19940329,0.8909,0.8909,0.8839,0.8839,2648
VSL,19940330,0.8839,0.8839,0.8761,0.8839,8846
VSL,19940331,0.8839,0.8909,0.8839,0.8909,18600
VSL,19940405,0.8682,0.8682,0.8682,0.8682,2753
VSL,19940406,0.8604,0.8682,0.8604,0.8604,7684
VSL,19940407,0.8604,0.8604,0.8604,0.8604,0
VSL,19940408,0.8448,0.8448,0.8448,0.8448,2028
VSL,19940411,0.8448,0.8448,0.8448,0.8448,0
VSL,19940412,0.837,0.8448,0.837,0.8448,2843
VSL,19940413,0.8448,0.8448,0.8448,0.8448,1152
VSL,19940414,0.8448,0.8448,0.8214,0.8292,3201
VSL,19940415,0.7902,0.7902,0.7831,0.7902,11836
VSL,19940418,0.7902,0.7902,0.7902,0.7902,64
VSL,19940419,0.798,0.8058,0.798,0.8058,2783
VSL,19940420,0.8058,0.8058,0.8058,0.8058,384
VSL,19940421,0.8089,0.8089,0.8089,0.8089,16403
VSL,19940422,0.8128,0.8128,0.8058,0.8058,5231
VSL,19940426,0.8058,0.8058,0.8058,0.8058,2990
VSL,19940427,0.8058,0.8136,0.8058,0.8058,1262
VSL,19940428,0.8058,0.8058,0.8058,0.8058,1600
VSL,19940429,0.798,0.798,0.798,0.798,4042
VSL,19940502,0.8058,0.8058,0.798,0.798,2049
VSL,19940503,0.8058,0.8136,0.798,0.798,4354
VSL,19940504,0.798,0.798,0.798,0.798,0
VSL,19940505,0.7831,0.7831,0.7831,0.7831,6339
VSL,19940506,0.7753,0.7753,0.7753,0.7753,12807
VSL,19940509,0.7675,0.7675,0.7675,0.7675,2953
VSL,19940510,0.7628,0.7628,0.7628,0.7628,128
VSL,19940511,0.7628,0.7628,0.7628,0.7628,0
VSL,19940512,0.7519,0.7519,0.7519,0.7519,1280
VSL,19940513,0.7675,0.7753,0.7675,0.7753,4669
VSL,19940516,0.7902,0.7902,0.7902,0.7902,1205
VSL,19940517,0.7902,0.8292,0.7902,0.8292,6083
VSL,19940518,0.837,0.837,0.837,0.837,52336
VSL,19940519,0.837,0.837,0.837,0.837,0
VSL,19940520,0.837,0.8526,0.837,0.837,13164
VSL,19940523,0.837,0.837,0.837,0.837,0
VSL,19940524,0.837,0.837,0.837,0.837,1280
VSL,19940525,0.837,0.837,0.837,0.837,3457
VSL,19940526,0.8292,0.8292,0.8292,0.8292,256
VSL,19940527,0.8136,0.8136,0.8136,0.8136,384
VSL,19940530,0.8136,0.8136,0.7753,0.7753,1111
VSL,19940531,0.7753,0.7753,0.7753,0.7753,0
VSL,19940601,0.7753,0.7753,0.7753,0.7753,85
VSL,19940602,0.8058,0.8058,0.8058,0.8058,7115
VSL,19940603,0.8136,0.8136,0.8136,0.8136,2305
VSL,19940606,0.8136,0.8136,0.8136,0.8136,11334
VSL,19940607,0.8136,0.8136,0.8136,0.8136,0
VSL,19940608,0.8214,0.837,0.8214,0.837,3586
VSL,19940609,0.8526,0.8526,0.8526,0.8526,2731
VSL,19940610,0.8526,0.8682,0.8526,0.8526,1024
VSL,19940614,0.8526,0.8526,0.8526,0.8526,0
VSL,19940615,0.8526,0.8526,0.8526,0.8526,0
VSL,19940616,0.8604,0.8682,0.8604,0.8682,1280
VSL,19940617,0.8682,0.8682,0.8682,0.8682,4226
VSL,19940620,0.8526,0.8526,0.8526,0.8526,137348
VSL,19940621,0.9299,0.9299,0.9299,0.9299,1280
VSL,19940622,0.9299,0.9299,0.9299,0.9299,0
VSL,19940623,0.8682,0.8682,0.8682,0.8682,67266
VSL,19940624,0.8682,0.8682,0.8682,0.8682,5635
VSL,19940627,0.8682,0.8682,0.8604,0.8682,3351
VSL,19940628,0.8682,0.8682,0.8604,0.8604,66278
VSL,19940629,0.8604,0.8604,0.8604,0.8604,213
VSL,19940630,0.8604,0.8682,0.8604,0.8682,1822
VSL,19940701,0.8604,0.8682,0.8604,0.8682,2526
VSL,19940704,0.8682,0.8682,0.8682,0.8682,3009
VSL,19940705,0.8682,0.8682,0.8682,0.8682,2945
VSL,19940706,0.8682,0.8682,0.8682,0.8682,0
VSL,19940707,0.8526,0.8526,0.8526,0.8526,3586
VSL,19940708,0.8526,0.8526,0.8526,0.8526,0
VSL,19940711,0.8526,0.8526,0.8526,0.8526,0
VSL,19940712,0.8323,0.8323,0.8292,0.8292,1280
VSL,19940713,0.8292,0.8292,0.8292,0.8292,0
VSL,19940714,0.8214,0.8214,0.8214,0.8214,1280
VSL,19940715,0.8214,0.8214,0.8214,0.8214,5138
VSL,19940718,0.8214,0.8214,0.8214,0.8214,0
VSL,19940719,0.8136,0.8526,0.8136,0.8526,3159
VSL,19940720,0.8526,0.8682,0.8526,0.8682,3073
VSL,19940721,0.8682,0.8682,0.8682,0.8682,0
VSL,19940722,0.8682,0.8682,0.8682,0.8682,0
VSL,19940725,0.8448,0.8448,0.8448,0.8448,1566
VSL,19940726,0.8448,0.8526,0.8448,0.8526,1280
VSL,19940727,0.8526,0.8526,0.8511,0.8526,4626
VSL,19940728,0.8448,0.8448,0.8448,0.8448,128
VSL,19940729,0.8448,0.8448,0.8448,0.8448,0
VSL,19940801,0.8058,0.8058,0.8058,0.8058,285
VSL,19940802,0.8136,0.8136,0.8136,0.8136,4546
VSL,19940803,0.8136,0.8448,0.8136,0.8448,5478
VSL,19940804,0.8448,0.8448,0.837,0.8448,3450
VSL,19940805,0.8448,0.8448,0.8292,0.8292,101050
VSL,19940808,0.837,0.8417,0.837,0.837,8568
VSL,19940809,0.837,0.837,0.837,0.837,919
VSL,19940810,0.8339,0.8339,0.8339,0.8339,512
VSL,19940811,0.8323,0.8339,0.8323,0.8339,1046
VSL,19940812,0.8136,0.8136,0.8136,0.8136,130130
VSL,19940815,0.8136,0.8136,0.8136,0.8136,2576
VSL,19940816,0.8136,0.8136,0.8136,0.8136,0
VSL,19940817,0.7902,0.7902,0.7902,0.7902,143
VSL,19940818,0.7902,0.7902,0.7902,0.7902,0
VSL,19940819,0.7902,0.7902,0.7902,0.7902,918
VSL,19940822,0.798,0.798,0.798,0.798,640
VSL,19940823,0.798,0.798,0.798,0.798,1536
VSL,19940824,0.7902,0.7902,0.7902,0.7902,128
VSL,19940825,0.7831,0.7831,0.7831,0.7831,71
VSL,19940826,0.7831,0.7831,0.7831,0.7831,0
VSL,19940829,0.7831,0.7831,0.7831,0.7831,0
VSL,19940830,0.8136,0.8136,0.8136,0.8136,1921
VSL,19940831,0.8058,0.8136,0.8011,0.8136,18738
VSL,19940901,0.8136,0.8136,0.8136,0.8136,0
VSL,19940902,0.8152,0.8152,0.8152,0.8152,535
VSL,19940905,0.8152,0.8152,0.8152,0.8152,0
VSL,19940906,0.8214,0.837,0.8214,0.837,1288
VSL,19940907,0.8152,0.8152,0.8152,0.8152,128
VSL,19940908,0.8152,0.8152,0.8152,0.8152,0
VSL,19940909,0.8152,0.8152,0.8152,0.8152,0
VSL,19940912,0.8136,0.8136,0.8136,0.8136,1280
VSL,19940913,0.8245,0.8245,0.8245,0.8245,5122
VSL,19940914,0.8401,0.8604,0.8401,0.8604,32100
VSL,19940915,0.8604,0.8604,0.8526,0.8526,17033
VSL,19940916,0.8526,0.8526,0.837,0.837,38806
VSL,19940919,0.8448,0.8448,0.8448,0.8448,3201
VSL,19940920,0.8448,0.8448,0.8448,0.8448,0
VSL,19940921,0.837,0.837,0.8183,0.8183,51657
VSL,19940922,0.8183,0.8183,0.8136,0.8136,3735
VSL,19940923,0.8136,0.8136,0.8136,0.8136,3970
VSL,19940926,0.8136,0.8136,0.8136,0.8136,1424
VSL,19940927,0.8136,0.8136,0.8136,0.8136,384
VSL,19940928,0.8136,0.8136,0.8136,0.8136,28304
VSL,19940929,0.8136,0.8136,0.8136,0.8136,11270
VSL,19940930,0.8136,0.8136,0.8136,0.8136,3201
VSL,19941003,0.8136,0.8136,0.8136,0.8136,256
VSL,19941004,0.8136,0.8136,0.8136,0.8136,0
VSL,19941005,0.8058,0.8058,0.8058,0.8058,1280
VSL,19941006,0.7902,0.7902,0.7753,0.7753,84380
VSL,19941007,0.7753,0.7753,0.7753,0.7753,1024
VSL,19941010,0.7753,0.7753,0.7753,0.7753,0
VSL,19941011,0.7753,0.7753,0.7753,0.7753,1858
VSL,19941012,0.7753,0.7831,0.7753,0.7831,6233
VSL,19941013,0.7831,0.7902,0.7831,0.7902,6339
VSL,19941014,0.7902,0.7902,0.7902,0.7902,0
VSL,19941017,0.7933,0.7933,0.7831,0.7831,1921
VSL,19941018,0.7831,0.7831,0.7753,0.7753,8324
VSL,19941019,0.7753,0.7753,0.7753,0.7753,299
VSL,19941020,0.7753,0.7753,0.7753,0.7753,256
VSL,19941021,0.7597,0.7597,0.7597,0.7597,1536
VSL,19941024,0.7753,0.7753,0.7753,0.7753,1366
VSL,19941025,0.7753,0.7753,0.7753,0.7753,0
VSL,19941026,0.7753,0.7753,0.7753,0.7753,0
VSL,19941027,0.7753,0.7831,0.7753,0.7831,2619
VSL,19941028,0.7816,0.7831,0.7816,0.7831,768
VSL,19941031,0.7902,0.7902,0.7902,0.7902,2433
VSL,19941101,0.7902,0.7902,0.7855,0.7855,1921
VSL,19941102,0.7855,0.798,0.7855,0.798,3009
VSL,19941103,0.798,0.798,0.798,0.798,6378
VSL,19941104,0.798,0.798,0.798,0.798,6570
VSL,19941107,0.798,0.798,0.798,0.798,1388
VSL,19941108,0.7902,0.7902,0.7902,0.7902,64
VSL,19941109,0.7902,0.7902,0.7902,0.7902,0
VSL,19941110,0.7902,0.7902,0.7902,0.7902,0
VSL,19941111,0.7902,0.7902,0.7902,0.7902,0
VSL,19941114,0.7917,0.7917,0.7902,0.7902,2689
VSL,19941115,0.7902,0.7902,0.7902,0.7902,128522
VSL,19941116,0.7847,0.7847,0.7831,0.7831,1280
VSL,19941117,0.7831,0.7831,0.7831,0.7831,31479
VSL,19941118,0.7753,0.7753,0.7753,0.7753,512
VSL,19941121,0.7753,0.7753,0.7753,0.7753,0
VSL,19941122,0.7753,0.7753,0.7753,0.7753,0
VSL,19941123,0.7753,0.7753,0.7753,0.7753,512
VSL,19941124,0.7753,0.7753,0.7753,0.7753,1280
VSL,19941125,0.7714,0.7714,0.7714,0.7714,1280
VSL,19941128,0.7714,0.7714,0.7363,0.7363,2689
VSL,19941129,0.7285,0.7285,0.7285,0.7285,2305
VSL,19941130,0.7285,0.7285,0.7285,0.7285,0
VSL,19941201,0.7129,0.7129,0.7129,0.7129,569
VSL,19941202,0.7324,0.7324,0.7129,0.7129,896
VSL,19941205,0.7207,0.7207,0.7129,0.7129,791
VSL,19941206,0.7168,0.7207,0.7168,0.7207,13221
VSL,19941207,0.7144,0.7144,0.7144,0.7144,1152
VSL,19941208,0.7144,0.7144,0.7144,0.7144,0
VSL,19941209,0.7137,0.7137,0.7129,0.7129,12950
VSL,19941212,0.7168,0.7168,0.7129,0.7129,1280
VSL,19941213,0.7129,0.7129,0.7129,0.7129,0
VSL,19941214,0.7129,0.7129,0.7129,0.7129,1836
VSL,19941215,0.7012,0.7012,0.7012,0.7012,768
VSL,19941216,0.7012,0.7012,0.7012,0.7012,0
VSL,19941219,0.7168,0.7168,0.7168,0.7168,6659
VSL,19941220,0.709,0.709,0.709,0.709,1793
VSL,19941221,0.7051,0.7051,0.7051,0.7051,1793
VSL,19941222,0.7051,0.7051,0.7051,0.7051,0
VSL,19941223,0.7051,0.7051,0.7051,0.7051,0
VSL,19941228,0.7051,0.709,0.7051,0.709,8112
VSL,19941229,0.709,0.709,0.709,0.709,25870
VSL,19941230,0.709,0.709,0.709,0.709,0
VSL,19950103,0.709,0.709,0.709,0.709,0
VSL,19950104,0.709,0.709,0.709,0.709,0
VSL,19950105,0.7129,0.7129,0.7051,0.7051,8196
VSL,19950106,0.7051,0.7051,0.7051,0.7051,256
VSL,19950109,0.7051,0.7051,0.7051,0.7051,0
VSL,19950110,0.7051,0.7051,0.7051,0.7051,0
VSL,19950111,0.6894,0.6894,0.6894,0.6894,768
VSL,19950112,0.659,0.659,0.659,0.659,1921
VSL,19950113,0.6668,0.6668,0.659,0.659,3842
VSL,19950116,0.659,0.659,0.659,0.659,744
VSL,19950117,0.659,0.659,0.659,0.659,1197
VSL,19950118,0.6668,0.6668,0.6668,0.6668,6403
VSL,19950119,0.6668,0.6668,0.6668,0.6668,0
VSL,19950120,0.6668,0.6668,0.6668,0.6668,0
VSL,19950123,0.6746,0.6746,0.6746,0.6746,171
VSL,19950124,0.6668,0.6668,0.6668,0.6668,12807
VSL,19950125,0.659,0.659,0.659,0.659,12807
VSL,19950127,0.659,0.659,0.659,0.659,6531
VSL,19950130,0.6512,0.6512,0.6512,0.6512,640
VSL,19950131,0.6551,0.6551,0.6551,0.6551,128
VSL,19950201,0.6551,0.6551,0.6551,0.6551,0
VSL,19950202,0.6551,0.6551,0.6551,0.6551,256
VSL,19950203,0.6551,0.6551,0.6551,0.6551,525
VSL,19950206,0.659,0.659,0.659,0.659,2177
VSL,19950207,0.6512,0.6934,0.6473,0.6934,2433
VSL,19950208,0.6512,0.6512,0.6512,0.6512,1708
VSL,19950209,0.6629,0.6629,0.6629,0.6629,256
VSL,19950210,0.6551,0.6551,0.6551,0.6551,512
VSL,19950213,0.6551,0.6551,0.6551,0.6551,1280
VSL,19950214,0.6512,0.6512,0.6512,0.6512,640
VSL,19950215,0.6512,0.6512,0.6434,0.6434,76161
VSL,19950216,0.6434,0.6434,0.6434,0.6434,0
VSL,19950217,0.6434,0.6434,0.6434,0.6434,0
VSL,19950220,0.6434,0.6434,0.6434,0.6434,8
VSL,19950221,0.62,0.62,0.62,0.62,7684
VSL,19950222,0.62,0.62,0.6004,0.6121,6831
VSL,19950223,0.6121,0.6121,0.6121,0.6121,640
VSL,19950224,0.6043,0.6043,0.6043,0.6043,1280
VSL,19950227,0.6043,0.6043,0.6043,0.6043,0
VSL,19950228,0.6043,0.6043,0.6004,0.6004,1280
VSL,19950301,0.6028,0.6028,0.6004,0.6004,22412
VSL,19950302,0.6004,0.6004,0.6004,0.6004,1280
VSL,19950303,0.6004,0.6004,0.6004,0.6004,774
VSL,19950306,0.6004,0.6004,0.6004,0.6004,2177
VSL,19950307,0.6043,0.6121,0.6043,0.6121,8712
VSL,19950308,0.6121,0.6121,0.6121,0.6121,3201
VSL,19950309,0.6121,0.6121,0.6121,0.6121,1152
VSL,19950310,0.6121,0.6121,0.6059,0.6059,3842
VSL,19950313,0.6043,0.6043,0.6004,0.6004,2241
VSL,19950314,0.6004,0.6004,0.6004,0.6004,10373
VSL,19950315,0.6004,0.6004,0.6004,0.6004,0
VSL,19950316,0.5809,0.5809,0.5809,0.5809,1417
VSL,19950317,0.5926,0.5926,0.5926,0.5926,11398
VSL,19950320,0.5887,0.5926,0.5887,0.5926,1921
VSL,19950321,0.5926,0.5926,0.5926,0.5926,1280
VSL,19950322,0.5887,0.5887,0.5887,0.5887,2561
VSL,19950323,0.5872,0.5872,0.5872,0.5872,3201
VSL,19950324,0.5872,0.5872,0.5872,0.5872,76
VSL,19950327,0.5809,0.5809,0.5809,0.5809,598
VSL,19950328,0.577,0.577,0.5754,0.5754,3586
VSL,19950329,0.5754,0.5754,0.5723,0.5723,30609
VSL,19950330,0.5661,0.5661,0.5427,0.5427,5849
VSL,19950331,0.5427,0.5427,0.5427,0.5427,2761
VSL,19950403,0.5427,0.5427,0.5427,0.5427,0
VSL,19950404,0.5427,0.5427,0.5427,0.5427,1921
VSL,19950405,0.5427,0.5427,0.5427,0.5427,4354
VSL,19950406,0.5427,0.5427,0.5427,0.5427,7300
VSL,19950407,0.5505,0.5528,0.5505,0.5528,1408
VSL,19950410,0.5536,0.5661,0.5528,0.5661,6433
VSL,19950411,0.5661,0.5661,0.5661,0.5661,2561
VSL,19950412,0.5661,0.5661,0.5661,0.5661,36720
VSL,19950413,0.5661,0.5661,0.5661,0.5661,1280
VSL,19950418,0.5645,0.5645,0.5645,0.5645,640
VSL,19950419,0.5622,0.5661,0.5622,0.5661,19211
VSL,19950420,0.5661,0.5661,0.5661,0.5661,0
VSL,19950421,0.5622,0.5622,0.5544,0.5622,5799
VSL,19950424,0.5622,0.5622,0.5622,0.5622,1280
VSL,19950426,0.5544,0.5544,0.5544,0.5544,3329
VSL,19950427,0.5622,0.5622,0.5622,0.5622,384
VSL,19950428,0.5661,0.5661,0.5661,0.5661,2177
VSL,19950501,0.5661,0.5661,0.5661,0.5661,0
VSL,19950502,0.5583,0.5583,0.5528,0.5528,1280
VSL,19950503,0.5528,0.5528,0.5528,0.5528,1224
VSL,19950504,0.5427,0.5505,0.5427,0.5505,1992
VSL,19950505,0.5505,0.5505,0.5505,0.5505,0
VSL,19950508,0.5583,0.5583,0.5583,0.5583,15165
VSL,19950509,0.5645,0.5661,0.5645,0.5661,6403
VSL,19950510,0.5583,0.5661,0.5583,0.5661,4482
VSL,19950511,0.5583,0.5583,0.5583,0.5583,4482
VSL,19950512,0.5661,0.5661,0.5466,0.5466,1728
VSL,19950515,0.5466,0.5466,0.5466,0.5466,0
VSL,19950516,0.5466,0.5466,0.5466,0.5466,0
VSL,19950517,0.5466,0.5466,0.5466,0.5466,0
VSL,19950518,0.5466,0.5466,0.5466,0.5466,0
VSL,19950519,0.5466,0.5466,0.5466,0.5466,0
VSL,19950522,0.5466,0.5466,0.5466,0.5466,0
VSL,19950523,0.5192,0.5192,0.5192,0.5192,1152
VSL,19950524,0.5153,0.5153,0.5153,0.5153,2433
VSL,19950525,0.5153,0.5192,0.5153,0.5192,3395
VSL,19950526,0.5309,0.5309,0.5309,0.5309,6403
VSL,19950529,0.5309,0.5309,0.5309,0.5309,1089
VSL,19950530,0.5309,0.5309,0.5231,0.5231,2704
VSL,19950531,0.5231,0.5231,0.5231,0.5231,0
VSL,19950601,0.5239,0.5309,0.5239,0.5309,1547
VSL,19950602,0.5309,0.5309,0.5309,0.5309,0
VSL,19950605,0.5309,0.5309,0.5309,0.5309,0
VSL,19950606,0.527,0.527,0.5231,0.527,2841
VSL,19950607,0.527,0.527,0.527,0.527,1152
VSL,19950608,0.5302,0.5427,0.5302,0.5427,1324
VSL,19950609,0.5427,0.57,0.5427,0.57,128191
VSL,19950613,0.5661,0.5661,0.5661,0.5661,640
VSL,19950614,0.5661,0.5661,0.5661,0.5661,2305
VSL,19950615,0.5622,0.5653,0.5622,0.5653,1280
VSL,19950616,0.5614,0.5614,0.5583,0.5583,1921
VSL,19950619,0.5466,0.5466,0.5466,0.5466,713
VSL,19950620,0.5388,0.5388,0.5388,0.5388,6147
VSL,19950621,0.5388,0.5427,0.5388,0.5427,8977
VSL,19950622,0.5427,0.5427,0.5427,0.5427,0
VSL,19950623,0.5427,0.5427,0.5427,0.5427,2049
VSL,19950626,0.5427,0.5505,0.5427,0.5466,202187
VSL,19950627,0.5466,0.5466,0.5231,0.5231,2547
VSL,19950628,0.5348,0.5348,0.5348,0.5348,640
VSL,19950629,0.5348,0.5348,0.5348,0.5348,1280
VSL,19950630,0.5348,0.5466,0.5348,0.5466,7092
VSL,19950703,0.5466,0.5466,0.5466,0.5466,36244
VSL,19950704,0.5466,0.5466,0.5427,0.5427,4433
VSL,19950705,0.5466,0.5466,0.5466,0.5466,4554
VSL,19950706,0.5887,0.5887,0.5887,0.5887,1827
VSL,19950707,0.5895,0.5895,0.5809,0.5809,12423
VSL,19950710,0.5809,0.5809,0.5809,0.5809,1024
VSL,19950711,0.5809,0.5809,0.5809,0.5809,10645
VSL,19950712,0.5887,0.5887,0.5887,0.5887,40343
VSL,19950713,0.5887,0.5887,0.5887,0.5887,37141
VSL,19950714,0.5887,0.5887,0.5887,0.5887,384
VSL,19950717,0.5848,0.5965,0.5848,0.5965,20493
VSL,19950718,0.5965,0.5965,0.5965,0.5965,1921
VSL,19950719,0.5965,0.5965,0.5965,0.5965,0
VSL,19950720,0.5965,0.5965,0.5903,0.5903,4674
VSL,19950721,0.5903,0.5903,0.5903,0.5903,0
VSL,19950724,0.5903,0.5903,0.5903,0.5903,12038
VSL,19950725,0.5942,0.5942,0.5926,0.5926,2049
VSL,19950726,0.5903,0.5926,0.5903,0.5926,1921
VSL,19950727,0.5965,0.5965,0.5965,0.5965,5379
VSL,19950728,0.5926,0.5926,0.5926,0.5926,640
VSL,19950731,0.5926,0.5926,0.5926,0.5926,0
VSL,19950801,0.5926,0.5926,0.5926,0.5926,0
VSL,19950802,0.595,0.595,0.5887,0.5887,6547
VSL,19950803,0.5926,0.5926,0.5903,0.5903,8196
VSL,19950804,0.5887,0.5926,0.5887,0.5926,9605
VSL,19950807,0.5965,0.5965,0.5926,0.5965,8324
VSL,19950808,0.5965,0.5965,0.5965,0.5965,0
VSL,19950809,0.5965,0.5965,0.5965,0.5965,0
VSL,19950810,0.62,0.6434,0.62,0.6434,3522
VSL,19950811,0.659,0.659,0.659,0.659,1280
VSL,19950814,0.659,0.659,0.659,0.659,0
VSL,19950815,0.6481,0.6481,0.6473,0.6473,2945
VSL,19950816,0.6551,0.6551,0.6551,0.6551,2177
VSL,19950817,0.6551,0.659,0.6551,0.659,1280
VSL,19950818,0.659,0.659,0.659,0.659,0
VSL,19950821,0.6621,0.6621,0.6621,0.6621,1536
VSL,19950822,0.659,0.659,0.659,0.659,3522
VSL,19950823,0.6621,0.6621,0.659,0.659,3970
VSL,19950824,0.659,0.659,0.659,0.659,128
VSL,19950825,0.6606,0.6629,0.6606,0.6629,1408
VSL,19950828,0.659,0.6629,0.659,0.659,1878
VSL,19950829,0.659,0.659,0.659,0.659,0
VSL,19950830,0.659,0.659,0.659,0.659,2903
VSL,19950831,0.6551,0.6551,0.6551,0.6551,1280
VSL,19950901,0.6551,0.6551,0.6551,0.6551,0
VSL,19950904,0.6551,0.6551,0.6551,0.6551,3201
VSL,19950905,0.6551,0.6629,0.6551,0.6629,5251
VSL,19950906,0.6684,0.6684,0.659,0.659,12807
VSL,19950907,0.659,0.659,0.659,0.659,0
VSL,19950908,0.659,0.659,0.659,0.659,7684
VSL,19950911,0.659,0.659,0.659,0.659,1280
VSL,19950912,0.659,0.659,0.659,0.659,5122
VSL,19950913,0.6668,0.6668,0.6668,0.6668,140669
VSL,19950914,0.6668,0.6668,0.6668,0.6668,0
VSL,19950915,0.6668,0.6746,0.6668,0.6746,3338
VSL,19950918,0.6816,0.6816,0.6816,0.6816,1921
VSL,19950919,0.6973,0.7051,0.6973,0.7051,5891
VSL,19950920,0.7035,0.7051,0.7035,0.7051,11142
VSL,19950921,0.7051,0.7051,0.7051,0.7051,85
VSL,19950922,0.7207,0.7207,0.7207,0.7207,143
VSL,19950925,0.7753,0.7753,0.7753,0.7753,640
VSL,19950926,0.7753,0.7753,0.7753,0.7753,0
VSL,19950927,0.7753,0.7753,0.7753,0.7753,0
VSL,19950928,0.7441,0.7441,0.7441,0.7441,8112
VSL,19950929,0.7519,0.7753,0.7519,0.7753,4354
VSL,19951002,0.7753,0.7753,0.7753,0.7753,430
VSL,19951003,0.7902,0.798,0.7902,0.798,3714
VSL,19951004,0.8058,0.8058,0.8042,0.8058,5635
VSL,19951005,0.8105,0.8136,0.8073,0.8073,5443
VSL,19951006,0.8058,0.8073,0.8058,0.8073,1280
VSL,19951009,0.8073,0.8073,0.8073,0.8073,0
VSL,19951010,0.7902,0.7902,0.7902,0.7902,71593
VSL,19951011,0.7831,0.7902,0.7753,0.7753,14273
VSL,19951012,0.7902,0.7902,0.7902,0.7902,12167
VSL,19951013,0.7902,0.7902,0.787,0.787,2964
VSL,19951016,0.787,0.787,0.787,0.787,11526
VSL,19951017,0.7753,0.7753,0.7753,0.7753,2615
VSL,19951018,0.7753,0.7753,0.7753,0.7753,1507
VSL,19951019,0.7519,0.7519,0.7519,0.7519,640
VSL,19951020,0.7519,0.7519,0.7519,0.7519,0
VSL,19951023,0.7363,0.7363,0.7363,0.7363,384
VSL,19951024,0.7363,0.7363,0.7285,0.7285,896
VSL,19951025,0.7285,0.7285,0.7285,0.7285,373
VSL,19951026,0.7285,0.7285,0.7285,0.7285,0
VSL,19951027,0.7207,0.7207,0.7207,0.7207,457
VSL,19951030,0.7207,0.7207,0.7207,0.7207,0
VSL,19951031,0.7753,0.7753,0.7753,0.7753,3384
VSL,19951101,0.7675,0.7753,0.7675,0.7753,1280
VSL,19951102,0.7753,0.7753,0.7753,0.7753,640
VSL,19951103,0.7753,0.7753,0.7753,0.7753,0
VSL,19951106,0.7753,0.7753,0.7753,0.7753,0
VSL,19951107,0.7597,0.7597,0.7597,0.7597,640
VSL,19951108,0.7597,0.7597,0.7597,0.7597,0
VSL,19951109,0.7597,0.7597,0.7519,0.7519,1785
VSL,19951110,0.7597,0.7597,0.7363,0.7363,2561
VSL,19951113,0.7519,0.7519,0.7363,0.7363,2049
VSL,19951114,0.7363,0.7363,0.7363,0.7363,14408
VSL,19951115,0.7363,0.7363,0.7363,0.7363,38597
VSL,19951116,0.7363,0.7363,0.7363,0.7363,0
VSL,19951117,0.7519,0.7519,0.7441,0.7441,2467
VSL,19951120,0.7441,0.7441,0.7441,0.7441,2177
VSL,19951121,0.7441,0.7441,0.7441,0.7441,2391
VSL,19951122,0.7402,0.7402,0.7363,0.7363,2433
VSL,19951123,0.7379,0.7441,0.7363,0.7441,2188
VSL,19951124,0.7441,0.7441,0.7441,0.7441,640
VSL,19951127,0.7441,0.7441,0.7441,0.7441,4654
VSL,19951128,0.7402,0.7402,0.7402,0.7402,128
VSL,19951129,0.7363,0.7363,0.7363,0.7363,2561
VSL,19951130,0.7363,0.7363,0.7363,0.7363,512
VSL,19951201,0.7363,0.7363,0.7363,0.7363,256
VSL,19951204,0.7363,0.7363,0.7363,0.7363,1152
VSL,19951205,0.7363,0.7441,0.7363,0.7441,6787
VSL,19951206,0.7441,0.7441,0.7363,0.7363,2177
VSL,19951207,0.7441,0.7441,0.7363,0.7363,4226
VSL,19951208,0.7324,0.7324,0.7324,0.7324,384
VSL,19951211,0.7285,0.7285,0.7285,0.7285,128
VSL,19951212,0.7285,0.7285,0.7285,0.7285,0
VSL,19951213,0.7129,0.7129,0.7129,0.7129,256
VSL,19951214,0.7129,0.7129,0.6973,0.6973,3073
VSL,19951215,0.6973,0.6973,0.6973,0.6973,768
VSL,19951218,0.7019,0.7019,0.6894,0.6894,18570
VSL,19951219,0.6973,0.6973,0.6973,0.6973,24295
VSL,19951220,0.6973,0.6973,0.6973,0.6973,3201
VSL,19951221,0.6894,0.6973,0.6894,0.6973,864
VSL,19951222,0.6934,0.6934,0.6934,0.6934,2975
VSL,19951227,0.6934,0.6934,0.6934,0.6934,0
VSL,19951228,0.6894,0.6894,0.6894,0.6894,21772
VSL,19951229,0.6973,0.6973,0.6973,0.6973,461
VSL,19960102,0.6973,0.6973,0.6973,0.6973,7044
VSL,19960103,0.6973,0.6973,0.6973,0.6973,1664
VSL,19960104,0.6973,0.6973,0.6894,0.6894,1408
VSL,19960105,0.6894,0.6894,0.6894,0.6894,0
VSL,19960108,0.6894,0.6894,0.6894,0.6894,1280
VSL,19960109,0.6894,0.6894,0.6894,0.6894,0
VSL,19960110,0.6894,0.6894,0.6894,0.6894,0
VSL,19960111,0.6746,0.6762,0.6746,0.6762,6915
VSL,19960112,0.6785,0.6785,0.6746,0.6746,3644
VSL,19960115,0.6785,0.6785,0.6746,0.6746,1323
VSL,19960116,0.6746,0.6746,0.6746,0.6746,283
VSL,19960117,0.659,0.659,0.659,0.659,2561
VSL,19960118,0.6512,0.6512,0.6512,0.6512,4234
VSL,19960119,0.6512,0.659,0.6512,0.659,2278
VSL,19960122,0.659,0.659,0.659,0.659,11910
VSL,19960123,0.659,0.659,0.659,0.659,6935
VSL,19960124,0.659,0.659,0.659,0.659,5122
VSL,19960125,0.659,0.659,0.659,0.659,24974
VSL,19960129,0.6574,0.6574,0.6574,0.6574,128
VSL,19960130,0.6567,0.6567,0.6567,0.6567,2561
VSL,19960131,0.6574,0.659,0.6574,0.659,60706
VSL,19960201,0.659,0.659,0.6512,0.659,7684
VSL,19960202,0.659,0.659,0.6512,0.6512,4568
VSL,19960205,0.659,0.659,0.659,0.659,8324
VSL,19960206,0.6551,0.6551,0.6551,0.6551,4482
VSL,19960207,0.6512,0.6512,0.6512,0.6512,128
VSL,19960208,0.6551,0.6551,0.6551,0.6551,768
VSL,19960209,0.6551,0.6551,0.6551,0.6551,2817
VSL,19960212,0.6551,0.6551,0.6551,0.6551,8091
VSL,19960213,0.6551,0.6551,0.6512,0.6512,4226
VSL,19960214,0.6512,0.6551,0.6512,0.6551,45882
VSL,19960215,0.6551,0.6551,0.6551,0.6551,1280
VSL,19960216,0.6551,0.6551,0.6512,0.6512,27286
VSL,19960219,0.6551,0.6551,0.6551,0.6551,14513
VSL,19960220,0.6574,0.6574,0.6551,0.6551,5201
VSL,19960221,0.6551,0.6551,0.6512,0.6551,3073
VSL,19960222,0.6551,0.6551,0.6551,0.6551,2561
VSL,19960223,0.6551,0.6551,0.6551,0.6551,3201
VSL,19960226,0.6551,0.6551,0.6543,0.6551,6211
VSL,19960227,0.6551,0.6551,0.6512,0.6512,1294
VSL,19960228,0.6512,0.6551,0.6512,0.6512,1317
VSL,19960229,0.6551,0.6551,0.6551,0.6551,7812
VSL,19960301,0.6551,0.6551,0.6551,0.6551,0
VSL,19960304,0.659,0.6629,0.6582,0.6629,4748
VSL,19960305,0.6973,0.709,0.6973,0.709,138729
VSL,19960306,0.709,0.709,0.6973,0.709,231445
VSL,19960307,0.7051,0.7051,0.7051,0.7051,712
VSL,19960308,0.7215,0.7363,0.7215,0.7363,4227
VSL,19960311,0.7215,0.7246,0.7207,0.7207,9845
VSL,19960312,0.7246,0.7261,0.7207,0.7207,12296
VSL,19960313,0.7207,0.7207,0.7207,0.7207,49245
VSL,19960314,0.7246,0.7246,0.7207,0.7207,6305
VSL,19960315,0.7246,0.7246,0.7246,0.7246,640
VSL,19960318,0.7246,0.7324,0.7246,0.7324,2462
VSL,19960319,0.7363,0.7363,0.7363,0.7363,768
VSL,19960320,0.7371,0.7371,0.7363,0.7363,340
VSL,19960321,0.7402,0.7558,0.7402,0.7558,7324
VSL,19960322,0.7558,0.7582,0.7558,0.7558,5571
VSL,19960325,0.7675,0.7675,0.7597,0.7597,28610
VSL,19960326,0.7675,0.7675,0.7675,0.7675,1921
VSL,19960327,0.7753,0.7831,0.7753,0.7753,70135
VSL,19960328,0.7831,0.7831,0.7753,0.7753,3842
VSL,19960329,0.7831,0.7847,0.7831,0.7831,73064
VSL,19960401,0.7831,0.7831,0.7831,0.7831,29207
VSL,19960402,0.7792,0.7886,0.7792,0.7886,4394
VSL,19960403,0.7831,0.7831,0.7753,0.7753,8342
VSL,19960404,0.7753,0.7753,0.7753,0.7753,1588
VSL,19960409,0.7753,0.7761,0.7753,0.7761,370
VSL,19960410,0.7761,0.7761,0.7761,0.7761,0
VSL,19960411,0.7792,0.7792,0.7792,0.7792,1580
VSL,19960412,0.7792,0.7831,0.7792,0.7831,1024
VSL,19960415,0.7831,0.7831,0.7831,0.7831,512
VSL,19960416,0.7792,0.7792,0.7753,0.7792,9482
VSL,19960417,0.7831,0.7863,0.7831,0.7831,12876
VSL,19960418,0.7863,0.7863,0.7792,0.7792,3970
VSL,19960419,0.7863,0.7863,0.7863,0.7863,256
VSL,19960422,0.7863,0.7863,0.7831,0.7863,5023
VSL,19960423,0.7863,0.7863,0.7863,0.7863,1465
VSL,19960424,0.7831,0.7831,0.7831,0.7831,341
VSL,19960426,0.7855,0.7863,0.7855,0.7863,2902
VSL,19960429,0.787,0.7902,0.787,0.787,53678
VSL,19960430,0.787,0.7902,0.7863,0.7863,1759
VSL,19960501,0.7863,0.7863,0.7714,0.7753,2223
VSL,19960502,0.7761,0.7792,0.7761,0.7792,70238
VSL,19960503,0.7761,0.7761,0.7753,0.7753,6403
VSL,19960506,0.7761,0.7761,0.7761,0.7761,14
VSL,19960507,0.7792,0.7831,0.7792,0.7831,10380
VSL,19960508,0.7792,0.7941,0.7792,0.7941,8965
VSL,19960509,0.7902,0.7902,0.7894,0.7902,7556
VSL,19960510,0.7941,0.798,0.7902,0.7902,33760
VSL,19960513,0.7902,0.7941,0.7902,0.7902,8516
VSL,19960514,0.7902,0.7941,0.7902,0.7941,4098
VSL,19960515,0.7941,0.7941,0.7941,0.7941,4738
VSL,19960516,0.7902,0.7941,0.7902,0.7941,4841
VSL,19960517,0.7902,0.7941,0.7902,0.7941,5864
VSL,19960520,0.7941,0.7941,0.7941,0.7941,1946
VSL,19960521,0.798,0.798,0.798,0.798,4098
VSL,19960522,0.7972,0.7972,0.7972,0.7972,512
VSL,19960523,0.7902,0.7902,0.7902,0.7902,5379
VSL,19960524,0.7902,0.798,0.7902,0.798,5525
VSL,19960527,0.798,0.798,0.7941,0.798,3970
VSL,19960528,0.798,0.798,0.7941,0.7941,13068
VSL,19960529,0.7941,0.798,0.7902,0.7902,9989
VSL,19960530,0.798,0.8292,0.798,0.8292,12637
VSL,19960531,0.8503,0.8526,0.837,0.8401,14395
VSL,19960603,0.8409,0.8409,0.8136,0.8292,6211
VSL,19960604,0.8292,0.8292,0.8245,0.8245,8059
VSL,19960605,0.8245,0.8245,0.8245,0.8245,128
VSL,19960606,0.8253,0.8253,0.8136,0.8136,371294
VSL,19960607,0.7902,0.7902,0.7902,0.7902,503
VSL,19960611,0.7902,0.7902,0.7886,0.7886,135247
VSL,19960612,0.7902,0.7902,0.7902,0.7902,5414
VSL,19960613,0.791,0.7995,0.791,0.798,5261
VSL,19960614,0.798,0.798,0.798,0.798,0
VSL,19960617,0.798,0.798,0.798,0.798,0
VSL,19960618,0.8019,0.8066,0.8019,0.8058,63632
VSL,19960619,0.798,0.8136,0.798,0.798,10596
VSL,19960620,0.7902,0.7902,0.7902,0.7902,640
VSL,19960621,0.7902,0.7902,0.7902,0.7902,15577
VSL,19960624,0.7902,0.7902,0.7902,0.7902,0
VSL,19960625,0.7902,0.7902,0.7902,0.7902,5430
VSL,19960626,0.7902,0.7902,0.7902,0.7902,2447
VSL,19960627,0.7902,0.7941,0.7902,0.7941,1422
VSL,19960628,0.7941,0.8097,0.7941,0.8097,2036
VSL,19960701,0.8097,0.8097,0.8097,0.8097,0
VSL,19960702,0.8019,0.8019,0.7902,0.7941,12552
VSL,19960703,0.7941,0.7941,0.7941,0.7941,4421
VSL,19960704,0.7902,0.7902,0.7831,0.7831,983
VSL,19960705,0.7831,0.7831,0.7831,0.7831,1746
VSL,19960708,0.7792,0.7792,0.7792,0.7792,256
VSL,19960709,0.7753,0.7753,0.7753,0.7753,1024
VSL,19960710,0.7597,0.7597,0.7597,0.7597,256
VSL,19960711,0.7597,0.7597,0.7597,0.7597,3457
VSL,19960712,0.7597,0.7597,0.7597,0.7597,640
VSL,19960715,0.7597,0.7597,0.7363,0.7363,6273
VSL,19960716,0.7363,0.7363,0.7363,0.7363,0
VSL,19960717,0.7363,0.7363,0.6973,0.6973,2074
VSL,19960718,0.698,0.7129,0.6973,0.7129,26842
VSL,19960719,0.7207,0.7207,0.7168,0.7191,12736
VSL,19960722,0.7191,0.7207,0.7168,0.7168,19211
VSL,19960723,0.7207,0.7207,0.7207,0.7207,128
VSL,19960724,0.7168,0.7246,0.7168,0.7168,10402
VSL,19960725,0.7168,0.7168,0.7129,0.7168,5152
VSL,19960726,0.7168,0.7168,0.7129,0.7129,640
VSL,19960729,0.7168,0.7207,0.7168,0.7207,3776
VSL,19960730,0.7207,0.7207,0.7129,0.7129,6931
VSL,19960731,0.7168,0.7168,0.7168,0.7168,18647
VSL,19960801,0.7285,0.7285,0.7285,0.7285,768
VSL,19960802,0.7285,0.7285,0.7285,0.7285,9905
VSL,19960805,0.7285,0.7285,0.7285,0.7285,429
VSL,19960806,0.7207,0.7207,0.7168,0.7168,128
VSL,19960807,0.7168,0.7207,0.7168,0.7207,12167
VSL,19960808,0.7207,0.7207,0.7129,0.7129,63140
VSL,19960809,0.7129,0.7129,0.7129,0.7129,854
VSL,19960812,0.7168,0.7168,0.7129,0.7129,1280
VSL,19960813,0.7363,0.7363,0.7324,0.7363,307159
VSL,19960814,0.7363,0.7363,0.7363,0.7363,256
VSL,19960815,0.7519,0.7519,0.7519,0.7519,256
VSL,19960816,0.7597,0.7597,0.7597,0.7597,4969
VSL,19960819,0.7597,0.7597,0.7597,0.7597,2177
VSL,19960820,0.7597,0.7597,0.7597,0.7597,1361
VSL,19960821,0.7621,0.7621,0.7621,0.7621,858
VSL,19960822,0.7621,0.7753,0.7597,0.7753,78591
VSL,19960823,0.7792,0.7792,0.7792,0.7792,256
VSL,19960826,0.7831,0.7831,0.7831,0.7831,809
VSL,19960827,0.7831,0.7831,0.7831,0.7831,10781
VSL,19960828,0.7824,0.7831,0.7792,0.7831,2980
VSL,19960829,0.7831,0.7831,0.7831,0.7831,1921
VSL,19960830,0.7792,0.7831,0.7792,0.7831,17061
VSL,19960902,0.7792,0.7831,0.7792,0.7792,4738
VSL,19960903,0.7831,0.7831,0.7831,0.7831,273328
VSL,19960904,0.7902,0.7941,0.7894,0.7941,7556
VSL,19960905,0.7902,0.7941,0.7902,0.7941,5891
VSL,19960906,0.7902,0.8136,0.7902,0.8136,825819
VSL,19960909,0.8144,0.8214,0.8136,0.8136,14923
VSL,19960910,0.8214,0.8214,0.8175,0.8175,14728
VSL,19960911,0.8136,0.8136,0.798,0.798,2517
VSL,19960912,0.7902,0.7902,0.7902,0.7902,69
VSL,19960913,0.7902,0.7902,0.7902,0.7902,1173
VSL,19960916,0.7863,0.7941,0.7863,0.7941,2177
VSL,19960917,0.7902,0.7902,0.7902,0.7902,7770
VSL,19960918,0.7902,0.791,0.7902,0.791,3457
VSL,19960919,0.7902,0.7902,0.7902,0.7902,2547
VSL,19960920,0.7902,0.7902,0.7902,0.7902,2647
VSL,19960923,0.791,0.791,0.791,0.791,373
VSL,19960924,0.791,0.791,0.791,0.791,128
VSL,19960925,0.8058,0.8058,0.798,0.8058,717
VSL,19960926,0.8058,0.8058,0.8058,0.8058,212
VSL,19960927,0.798,0.8058,0.798,0.8058,341
VSL,19960930,0.798,0.8058,0.7902,0.8058,2940
VSL,19961001,0.8058,0.8058,0.8058,0.8058,0
VSL,19961002,0.8058,0.8058,0.8058,0.8058,0
VSL,19961003,0.7972,0.7972,0.7902,0.7941,13683
VSL,19961004,0.7886,0.7886,0.7792,0.7792,13140
VSL,19961007,0.7792,0.7792,0.7792,0.7792,0
VSL,19961008,0.7831,0.7831,0.7831,0.7831,1536
VSL,19961009,0.7792,0.7792,0.7792,0.7792,12451
VSL,19961010,0.7792,0.7792,0.7761,0.7761,1494
VSL,19961011,0.7746,0.7753,0.7746,0.7753,10120
VSL,19961014,0.7753,0.7753,0.7597,0.7597,1793
VSL,19961015,0.7597,0.7597,0.7597,0.7597,512
VSL,19961016,0.7441,0.7441,0.7441,0.7441,1536
VSL,19961017,0.7441,0.7441,0.7425,0.7425,3227
VSL,19961018,0.7402,0.7402,0.7402,0.7402,256
VSL,19961021,0.7379,0.7441,0.7379,0.7441,8016
VSL,19961022,0.7402,0.7402,0.7347,0.7363,1661
VSL,19961023,0.7363,0.7363,0.7363,0.7363,256
VSL,19961024,0.7402,0.7402,0.7363,0.7363,4354
VSL,19961025,0.7363,0.7363,0.7363,0.7363,275
VSL,19961028,0.7363,0.748,0.7363,0.748,2800
VSL,19961029,0.748,0.748,0.7363,0.7363,4223
VSL,19961030,0.7441,0.7441,0.7363,0.7363,6403
VSL,19961031,0.7441,0.7441,0.7285,0.7285,5785
VSL,19961101,0.7285,0.7285,0.7285,0.7285,2396
VSL,19961104,0.7285,0.7285,0.7285,0.7285,128
VSL,19961105,0.7285,0.7285,0.7285,0.7285,37
VSL,19961106,0.7285,0.7285,0.7207,0.7277,5507
VSL,19961107,0.7207,0.7215,0.709,0.709,8580
VSL,19961108,0.7199,0.7199,0.7199,0.7199,256
VSL,19961111,0.7168,0.7183,0.7097,0.7097,2817
VSL,19961112,0.7097,0.7097,0.709,0.709,5426
VSL,19961113,0.709,0.7129,0.709,0.7129,36244
VSL,19961114,0.7129,0.7129,0.7051,0.7051,37661
VSL,19961115,0.7051,0.7207,0.7051,0.7207,2858
VSL,19961118,0.7207,0.7207,0.7129,0.7168,2315
VSL,19961119,0.7129,0.7129,0.7129,0.7129,4421
VSL,19961120,0.7168,0.7168,0.7168,0.7168,1280
VSL,19961121,0.7168,0.7168,0.7168,0.7168,0
VSL,19961122,0.7207,0.7207,0.7129,0.7129,3545
VSL,19961125,0.7129,0.7168,0.7129,0.7168,2898
VSL,19961126,0.7137,0.7137,0.7129,0.7129,2989
VSL,19961127,0.7129,0.7129,0.7129,0.7129,2111
VSL,19961128,0.7105,0.7105,0.7051,0.7051,9921
VSL,19961129,0.7105,0.7105,0.7097,0.7105,20393
VSL,19961202,0.7027,0.7027,0.7027,0.7027,256
VSL,19961203,0.7019,0.7051,0.6973,0.7051,50754
VSL,19961204,0.6973,0.6973,0.6973,0.6973,4728
VSL,19961205,0.7012,0.7019,0.7012,0.7019,1280
VSL,19961206,0.7012,0.7012,0.7012,0.7012,1152
VSL,19961209,0.6973,0.6973,0.6973,0.6973,192
VSL,19961210,0.698,0.698,0.6973,0.6973,28725
VSL,19961211,0.6941,0.6941,0.6941,0.6941,640
VSL,19961212,0.6941,0.6941,0.6941,0.6941,0
VSL,19961213,0.6816,0.6816,0.6668,0.6668,1280
VSL,19961216,0.6629,0.6629,0.6629,0.6629,7044
VSL,19961217,0.6395,0.6512,0.6395,0.6512,2313
VSL,19961218,0.6512,0.659,0.6512,0.659,1379
VSL,19961219,0.659,0.6598,0.659,0.6598,109914
VSL,19961220,0.6598,0.6629,0.659,0.659,8233
VSL,19961223,0.6512,0.6512,0.6512,0.6512,689
VSL,19961224,0.6512,0.6512,0.6512,0.6512,1921
VSL,19961227,0.6512,0.6512,0.6512,0.6512,0
VSL,19961230,0.6512,0.6512,0.6512,0.6512,0
VSL,19961231,0.6512,0.6512,0.6512,0.6512,0
VSL,19970102,0.659,0.659,0.659,0.659,896
VSL,19970103,0.659,0.659,0.6512,0.6512,7223
VSL,19970106,0.6512,0.6512,0.6473,0.6512,10135
VSL,19970107,0.6512,0.6551,0.6488,0.6551,141265
VSL,19970108,0.659,0.659,0.6512,0.6512,61581
VSL,19970109,0.6512,0.6512,0.6512,0.6512,15370
VSL,19970110,0.6512,0.6512,0.6512,0.6512,12225
VSL,19970113,0.6512,0.6512,0.6473,0.6473,6133
VSL,19970114,0.6473,0.6512,0.6473,0.6473,4853
VSL,19970115,0.6598,0.6598,0.659,0.659,1280
VSL,19970116,0.6652,0.6676,0.6652,0.6676,1420
VSL,19970117,0.6723,0.6777,0.6723,0.6777,5197
VSL,19970120,0.6973,0.7051,0.6973,0.6973,3771
VSL,19970121,0.6973,0.6973,0.6973,0.6973,1
VSL,19970122,0.691,0.6973,0.6894,0.6973,3554
VSL,19970123,0.6973,0.6973,0.6973,0.6973,0
VSL,19970124,0.6894,0.6894,0.6824,0.6824,1784
VSL,19970128,0.6824,0.6894,0.6824,0.6894,26895
VSL,19970129,0.684,0.684,0.684,0.684,1948
VSL,19970130,0.684,0.684,0.684,0.684,54967
VSL,19970131,0.6824,0.684,0.6816,0.6816,28180
VSL,19970203,0.6785,0.6785,0.6785,0.6785,12710
VSL,19970204,0.6785,0.6793,0.6785,0.6785,3920
VSL,19970205,0.6816,0.6816,0.6785,0.6785,9272
VSL,19970206,0.6785,0.6785,0.6785,0.6785,3227
VSL,19970207,0.6816,0.6894,0.6816,0.6894,429
VSL,19970210,0.6816,0.6973,0.6816,0.6973,2005
VSL,19970211,0.6894,0.6973,0.6894,0.6973,2567
VSL,19970212,0.6894,0.6894,0.6816,0.6816,12434
VSL,19970213,0.6973,0.6973,0.6973,0.6973,640
VSL,19970214,0.6973,0.6973,0.6973,0.6973,896
VSL,19970217,0.6785,0.6785,0.6785,0.6785,2134
VSL,19970218,0.6785,0.6785,0.6785,0.6785,0
VSL,19970219,0.6668,0.6668,0.6668,0.6668,768
VSL,19970220,0.6707,0.6707,0.6684,0.6707,11840
VSL,19970221,0.6668,0.6668,0.666,0.6668,15554
VSL,19970224,0.659,0.659,0.6473,0.6473,5038
VSL,19970225,0.6473,0.652,0.6442,0.6512,8709
VSL,19970226,0.6512,0.6512,0.6473,0.6512,1727
VSL,19970227,0.6512,0.659,0.6512,0.6512,10153
VSL,19970228,0.6512,0.6512,0.6512,0.6512,16137
VSL,19970303,0.6512,0.6512,0.6512,0.6512,0
VSL,19970304,0.6473,0.6473,0.6473,0.6473,1324
VSL,19970305,0.6434,0.6473,0.6434,0.6473,6027
VSL,19970306,0.6512,0.6512,0.6512,0.6512,640
VSL,19970307,0.6512,0.6512,0.6512,0.6512,1552
VSL,19970310,0.6512,0.6512,0.6512,0.6512,0
VSL,19970311,0.6512,0.6527,0.6512,0.6527,5473
VSL,19970312,0.6527,0.6527,0.6527,0.6527,0
VSL,19970313,0.6551,0.6551,0.6527,0.6527,5122
VSL,19970314,0.6512,0.6512,0.6512,0.6512,34579
VSL,19970317,0.6574,0.6574,0.6574,0.6574,1088
VSL,19970318,0.6551,0.6551,0.6481,0.6481,10443
VSL,19970319,0.6473,0.6473,0.6473,0.6473,40537
VSL,19970320,0.6473,0.6504,0.6473,0.6504,573
VSL,19970321,0.6504,0.6504,0.6481,0.6481,495
VSL,19970324,0.6473,0.6473,0.6473,0.6473,1544
VSL,19970325,0.6504,0.6504,0.6504,0.6504,81
VSL,19970326,0.6559,0.6559,0.6512,0.6512,7556
VSL,19970327,0.6504,0.6551,0.6504,0.6504,329
VSL,19970401,0.6504,0.6504,0.6504,0.6504,1367
VSL,19970402,0.6473,0.6473,0.6473,0.6473,463
VSL,19970403,0.6473,0.6473,0.6473,0.6473,1617
VSL,19970404,0.6473,0.6473,0.6434,0.6434,6111
VSL,19970407,0.6434,0.6434,0.6434,0.6434,0
VSL,19970408,0.6426,0.6426,0.6426,0.6426,128
VSL,19970409,0.6278,0.6278,0.6278,0.6278,5122
VSL,19970410,0.62,0.62,0.62,0.62,158
VSL,19970411,0.62,0.62,0.62,0.62,5635
VSL,19970414,0.62,0.62,0.62,0.62,290502
VSL,19970415,0.62,0.62,0.62,0.62,0
VSL,19970416,0.5809,0.62,0.5809,0.62,1955
VSL,19970417,0.62,0.62,0.62,0.62,10
VSL,19970418,0.6161,0.6161,0.6161,0.6161,256
VSL,19970421,0.5926,0.5965,0.5926,0.5965,3842
VSL,19970422,0.5965,0.5965,0.5856,0.5926,6014
VSL,19970423,0.5887,0.5887,0.5887,0.5887,1063
VSL,19970424,0.5856,0.5887,0.5856,0.5887,8329
VSL,19970428,0.5887,0.5887,0.5887,0.5887,413
VSL,19970429,0.5887,0.5887,0.5887,0.5887,0
VSL,19970430,0.5895,0.5895,0.5864,0.5864,51221
VSL,19970501,0.5926,0.5926,0.5903,0.5903,5507
VSL,19970502,0.5903,0.5903,0.5809,0.5809,2060
VSL,19970505,0.5809,0.5809,0.5809,0.5809,0
VSL,19970506,0.5809,0.5887,0.5809,0.5809,1939
VSL,19970507,0.5801,0.5801,0.5801,0.5801,512
VSL,19970508,0.5427,0.5427,0.5427,0.5427,128
VSL,19970509,0.5794,0.5809,0.5794,0.5809,1754
VSL,19970512,0.5809,0.5809,0.5801,0.5801,973
VSL,19970513,0.5661,0.5661,0.5661,0.5661,1472
VSL,19970514,0.5583,0.5583,0.5544,0.5544,2245
VSL,19970515,0.5544,0.5544,0.5544,0.5544,13251
VSL,19970516,0.5544,0.5544,0.5544,0.5544,12032
VSL,19970519,0.5544,0.5544,0.5544,0.5544,1280
VSL,19970520,0.552,0.552,0.5466,0.5466,3137
VSL,19970521,0.5544,0.5544,0.5536,0.5536,10820
VSL,19970522,0.5434,0.5434,0.5427,0.5427,5229
VSL,19970523,0.5544,0.5544,0.5505,0.5505,1493
VSL,19970526,0.5505,0.5505,0.5427,0.5427,3479
VSL,19970527,0.5427,0.5427,0.5427,0.5427,362
VSL,19970528,0.5419,0.5419,0.5419,0.5419,640
VSL,19970529,0.5427,0.5427,0.5427,0.5427,13092
VSL,19970530,0.5427,0.5427,0.5427,0.5427,16095
VSL,19970602,0.5427,0.5427,0.5427,0.5427,0
VSL,19970603,0.5427,0.5427,0.5427,0.5427,2610
VSL,19970604,0.5388,0.5388,0.5309,0.5388,13157
VSL,19970605,0.5309,0.5309,0.527,0.527,27441
VSL,19970606,0.5231,0.5231,0.5231,0.5231,6659
VSL,19970610,0.5231,0.5427,0.5231,0.5348,16905
VSL,19970611,0.5348,0.5427,0.5348,0.5419,37015
VSL,19970612,0.527,0.5388,0.527,0.5372,17412
VSL,19970613,0.5388,0.5388,0.5309,0.5309,2467
VSL,19970616,0.5348,0.5348,0.5309,0.5309,1635
VSL,19970617,0.5309,0.5348,0.513,0.527,28515
VSL,19970618,0.5153,0.5153,0.5153,0.5153,6403
VSL,19970619,0.5153,0.527,0.5153,0.527,2820
VSL,19970620,0.5325,0.5325,0.5309,0.5309,4350
VSL,19970623,0.5309,0.5348,0.5309,0.5348,30290
VSL,19970624,0.5348,0.5364,0.5348,0.5348,11360
VSL,19970625,0.5348,0.5427,0.5348,0.5348,166649
VSL,19970626,0.5348,0.5348,0.5309,0.5309,412156
VSL,19970627,0.5309,0.5348,0.5309,0.5317,67467
VSL,19970630,0.5348,0.5348,0.5317,0.5348,8580
VSL,19970701,0.5348,0.5348,0.5317,0.5348,8504
VSL,19970702,0.5348,0.5348,0.5341,0.5348,5814
VSL,19970703,0.5348,0.5348,0.5325,0.5325,8969
VSL,19970704,0.5325,0.5325,0.5325,0.5325,0
VSL,19970707,0.5348,0.5348,0.5317,0.5317,1921
VSL,19970708,0.5348,0.5348,0.5263,0.527,10957
VSL,19970709,0.5294,0.5294,0.527,0.527,7905
VSL,19970710,0.5294,0.5309,0.527,0.5309,27433
VSL,19970711,0.5333,0.5427,0.5333,0.5427,4891
VSL,19970714,0.545,0.545,0.5442,0.5442,455
VSL,19970715,0.5442,0.5442,0.5442,0.5442,0
VSL,19970716,0.5528,0.5528,0.552,0.552,384
VSL,19970717,0.5848,0.5848,0.5848,0.5848,5987
VSL,19970718,0.5848,0.5848,0.5848,0.5848,768
VSL,19970721,0.5848,0.5848,0.5809,0.5809,10630
VSL,19970722,0.5809,0.5809,0.5778,0.5778,2689
VSL,19970723,0.5778,0.5778,0.5739,0.577,10975
VSL,19970724,0.57,0.57,0.57,0.57,2113
VSL,19970725,0.57,0.5747,0.57,0.5747,1509
VSL,19970728,0.5747,0.5747,0.5747,0.5747,0
VSL,19970729,0.5887,0.5887,0.5887,0.5887,1408
VSL,19970730,0.5965,0.6043,0.5965,0.6004,27151
VSL,19970731,0.5965,0.6004,0.5965,0.6004,2078
VSL,19970801,0.6043,0.6121,0.6043,0.6082,38136
VSL,19970804,0.6004,0.6004,0.6004,0.6004,9545
VSL,19970805,0.6004,0.6004,0.5965,0.5965,11919
VSL,19970806,0.5965,0.5965,0.5926,0.5958,5683
VSL,19970807,0.5958,0.5958,0.5958,0.5958,2789
VSL,19970808,0.5926,0.5958,0.5926,0.5926,4104
VSL,19970811,0.5926,0.5926,0.5926,0.5926,0
VSL,19970812,0.5926,0.5926,0.5926,0.5926,99
VSL,19970813,0.5918,0.5918,0.5887,0.5887,2510
VSL,19970814,0.5887,0.5887,0.5887,0.5887,193
VSL,19970815,0.5887,0.5887,0.5887,0.5887,2689
VSL,19970818,0.5887,0.5887,0.5887,0.5887,0
VSL,19970819,0.57,0.57,0.57,0.57,1658
VSL,19970820,0.577,0.577,0.577,0.577,48843
VSL,19970821,0.5739,0.5739,0.5739,0.5739,34883
VSL,19970822,0.5739,0.5739,0.5739,0.5739,977
VSL,19970825,0.5661,0.5739,0.5661,0.5739,46106
VSL,19970826,0.5739,0.5739,0.5739,0.5739,0
VSL,19970827,0.5739,0.5739,0.5739,0.5739,0
VSL,19970828,0.5739,0.5739,0.5739,0.5739,0
VSL,19970829,0.5661,0.5692,0.5661,0.5692,232117
VSL,19970901,0.5645,0.5661,0.5645,0.5661,105660
VSL,19970902,0.5731,0.5731,0.5731,0.5731,1280
VSL,19970903,0.5754,0.5825,0.5754,0.5809,67078
VSL,19970904,0.5887,0.5926,0.5887,0.5926,35717
VSL,19970905,0.6004,0.62,0.6004,0.6121,47701
VSL,19970908,0.6121,0.62,0.6121,0.6161,15712
VSL,19970909,0.6161,0.6161,0.6161,0.6161,2817
VSL,19970910,0.6161,0.62,0.6161,0.62,4610
VSL,19970911,0.6161,0.62,0.6043,0.6043,16940
VSL,19970912,0.6082,0.609,0.6051,0.6051,4289
VSL,19970915,0.6051,0.6051,0.6051,0.6051,10
VSL,19970916,0.6121,0.62,0.6121,0.62,3842
VSL,19970917,0.6121,0.6121,0.6082,0.6082,2028
VSL,19970918,0.6082,0.6082,0.6082,0.6082,0
VSL,19970919,0.6082,0.6082,0.6082,0.6082,256
VSL,19970922,0.6082,0.62,0.6082,0.62,9605
VSL,19970923,0.62,0.62,0.6192,0.62,3073
VSL,19970924,0.6121,0.6121,0.6082,0.6082,44723
VSL,19970925,0.6082,0.6082,0.6082,0.6082,32146
VSL,19970926,0.609,0.609,0.609,0.609,128
VSL,19970929,0.609,0.609,0.609,0.609,0
VSL,19970930,0.609,0.609,0.609,0.609,2204
VSL,19971001,0.609,0.609,0.609,0.609,0
VSL,19971002,0.609,0.609,0.609,0.609,0
VSL,19971003,0.609,0.609,0.609,0.609,382
VSL,19971006,0.6082,0.6082,0.6082,0.6082,653
VSL,19971007,0.6043,0.6121,0.6043,0.6121,3842
VSL,19971008,0.6121,0.6121,0.6121,0.6121,0
VSL,19971009,0.6121,0.6121,0.6121,0.6121,0
VSL,19971010,0.6043,0.6043,0.6004,0.6004,16649
VSL,19971013,0.5973,0.5973,0.5973,0.5973,896
VSL,19971014,0.5973,0.5973,0.5973,0.5973,0
VSL,19971015,0.5887,0.5887,0.5887,0.5887,1664
VSL,19971016,0.5887,0.5887,0.5887,0.5887,6426
VSL,19971017,0.5887,0.5887,0.5887,0.5887,0
VSL,19971020,0.5887,0.5887,0.5887,0.5887,0
VSL,19971021,0.5887,0.5887,0.5887,0.5887,0
VSL,19971022,0.5887,0.5887,0.5887,0.5887,0
VSL,19971023,0.5661,0.5809,0.5544,0.5809,149308
VSL,19971024,0.5583,0.5583,0.5583,0.5583,7434
VSL,19971027,0.5583,0.5583,0.5427,0.5427,21479
VSL,19971028,0.5153,0.5153,0.5036,0.5036,5993
VSL,19971029,0.5427,0.5427,0.5419,0.5427,14756
VSL,19971030,0.5466,0.5466,0.5427,0.5427,2241
VSL,19971031,0.5427,0.5739,0.5427,0.5739,3906
VSL,19971103,0.5622,0.5622,0.5622,0.5622,640
VSL,19971104,0.5622,0.5661,0.5622,0.5661,2177
VSL,19971105,0.5466,0.5466,0.5427,0.5427,4482
VSL,19971106,0.5427,0.5427,0.5427,0.5427,0
VSL,19971107,0.5427,0.5427,0.5427,0.5427,0
VSL,19971110,0.5427,0.5427,0.5427,0.5427,0
VSL,19971111,0.5427,0.5427,0.5427,0.5427,640
VSL,19971112,0.5427,0.5427,0.5427,0.5427,1280
VSL,19971113,0.5231,0.527,0.5231,0.5231,14245
VSL,19971114,0.5231,0.5231,0.5231,0.5231,640
VSL,19971117,0.5231,0.5231,0.5231,0.5231,0
VSL,19971118,0.5231,0.5231,0.5231,0.5231,0
VSL,19971119,0.5231,0.5231,0.5231,0.5231,0
VSL,19971120,0.5231,0.5231,0.5231,0.5231,896
VSL,19971121,0.5239,0.5239,0.5231,0.5231,130117
VSL,19971124,0.527,0.527,0.5231,0.5231,3842
VSL,19971125,0.5231,0.5231,0.5231,0.5231,0
VSL,19971126,0.5231,0.5348,0.5231,0.5309,6684
VSL,19971127,0.5309,0.5309,0.5231,0.5231,2607
VSL,19971128,0.527,0.5309,0.5231,0.5309,17289
VSL,19971201,0.5231,0.5231,0.5231,0.5231,7051
VSL,19971202,0.5231,0.5231,0.5192,0.5192,3201
VSL,19971203,0.5192,0.5192,0.5192,0.5192,0
VSL,19971204,0.5192,0.5192,0.5036,0.5036,7940
VSL,19971205,0.5052,0.5052,0.5052,0.5052,922
VSL,19971208,0.5036,0.5052,0.5036,0.5052,7243
VSL,19971209,0.5052,0.5052,0.5036,0.5036,25698
VSL,19971210,0.4997,0.4997,0.4997,0.4997,2561
VSL,19971211,0.4997,0.4997,0.488,0.488,5635
VSL,19971212,0.488,0.488,0.488,0.488,41495
VSL,19971215,0.4802,0.4802,0.4802,0.4802,640
VSL,19971216,0.4802,0.4802,0.4802,0.4802,640
VSL,19971217,0.4802,0.4802,0.4802,0.4802,0
VSL,19971218,0.5036,0.5036,0.4919,0.4919,22912
VSL,19971219,0.4958,0.4958,0.4958,0.4958,1844
VSL,19971222,0.4958,0.4958,0.4958,0.4958,0
VSL,19971223,0.5036,0.5036,0.5036,0.5036,128
VSL,19971224,0.4958,0.4958,0.4958,0.4958,3278
VSL,19971229,0.4958,0.4958,0.4919,0.4919,3842
VSL,19971230,0.4919,0.4919,0.4919,0.4919,0
VSL,19971231,0.4802,0.4802,0.4802,0.4802,15146
VSL,19980102,0.4802,0.4802,0.4802,0.4802,0
VSL,19980105,0.4802,0.4802,0.4802,0.4802,400
VSL,19980106,0.4802,0.4802,0.4802,0.4802,408
VSL,19980107,0.4802,0.4802,0.4802,0.4802,0
VSL,19980108,0.4763,0.4763,0.4763,0.4763,338
VSL,19980109,0.4763,0.4763,0.4693,0.4693,14646
VSL,19980112,0.4654,0.4693,0.4654,0.4685,3336
VSL,19980113,0.4693,0.4693,0.4693,0.4693,2113
VSL,19980114,0.4654,0.4654,0.4654,0.4654,6403
VSL,19980115,0.4654,0.4654,0.4654,0.4654,4802
VSL,19980116,0.4591,0.4591,0.4536,0.4536,7692
VSL,19980119,0.4575,0.4575,0.4505,0.4505,18178
VSL,19980120,0.4536,0.4536,0.4536,0.4536,14246
VSL,19980121,0.4654,0.4654,0.4497,0.4497,7044
VSL,19980122,0.4497,0.4497,0.4497,0.4497,0
VSL,19980123,0.4575,0.4575,0.4575,0.4575,712
VSL,19980127,0.4654,0.4654,0.4654,0.4654,471
VSL,19980128,0.4654,0.4654,0.4654,0.4654,0
VSL,19980129,0.4763,0.4763,0.4724,0.4724,1424
VSL,19980130,0.4802,0.4802,0.4763,0.4763,4149
VSL,19980202,0.4802,0.4802,0.4802,0.4802,640
VSL,19980203,0.4802,0.4802,0.4802,0.4802,0
VSL,19980204,0.4802,0.4802,0.4802,0.4802,0
VSL,19980205,0.4919,0.4919,0.4919,0.4919,5148
VSL,19980206,0.4841,0.4841,0.4841,0.4841,491
VSL,19980209,0.4919,0.4958,0.4919,0.4958,1595
VSL,19980210,0.5114,0.5114,0.5114,0.5114,7044
VSL,19980211,0.5114,0.527,0.5114,0.527,2177
VSL,19980212,0.5427,0.5427,0.5427,0.5427,6019
VSL,19980213,0.5544,0.5661,0.5544,0.5661,10394
VSL,19980216,0.5739,0.5809,0.5739,0.5809,16317
VSL,19980217,0.5809,0.5887,0.5809,0.5887,7099
VSL,19980218,0.5887,0.62,0.5887,0.5934,4508
VSL,19980219,0.5934,0.5934,0.5934,0.5934,1276
VSL,19980220,0.5934,0.5965,0.5926,0.5965,463
VSL,19980223,0.5965,0.5965,0.5965,0.5965,3009
VSL,19980224,0.6043,0.6043,0.6043,0.6043,189
VSL,19980225,0.6043,0.6043,0.6043,0.6043,0
VSL,19980226,0.6043,0.6043,0.6043,0.6043,42
VSL,19980227,0.6043,0.6043,0.6043,0.6043,5568
VSL,19980302,0.6082,0.6121,0.6082,0.6082,9189
VSL,19980303,0.6082,0.6082,0.6082,0.6082,708
VSL,19980304,0.6121,0.6121,0.6121,0.6121,1303
VSL,19980305,0.6082,0.6121,0.6043,0.6121,3555
VSL,19980306,0.5997,0.6121,0.5997,0.6121,2561
VSL,19980309,0.6106,0.6106,0.6106,0.6106,1857
VSL,19980310,0.6106,0.6106,0.6106,0.6106,0
VSL,19980311,0.6082,0.6082,0.6043,0.6043,1296
VSL,19980312,0.6004,0.6004,0.6004,0.6004,4328
VSL,19980313,0.6004,0.6004,0.6004,0.6004,1921
VSL,19980316,0.6004,0.6004,0.5887,0.5887,2059
VSL,19980317,0.5965,0.5965,0.5887,0.5887,9364
VSL,19980318,0.5887,0.5887,0.5848,0.5848,7534
VSL,19980319,0.5809,0.5809,0.5809,0.5809,7684
VSL,19980320,0.5809,0.5809,0.5809,0.5809,0
VSL,19980323,0.57,0.57,0.57,0.57,129
VSL,19980324,0.57,0.57,0.57,0.57,870
VSL,19980325,0.5739,0.5739,0.5739,0.5739,5535
VSL,19980326,0.5739,0.5739,0.57,0.57,53741
VSL,19980327,0.57,0.57,0.57,0.57,776098
VSL,19980330,0.5622,0.5622,0.5622,0.5622,522
VSL,19980331,0.5661,0.5661,0.5661,0.5661,2023
VSL,19980401,0.5583,0.5583,0.5583,0.5583,2134
VSL,19980402,0.5583,0.5583,0.5505,0.5505,14205
VSL,19980403,0.5427,0.5427,0.5427,0.5427,11858
VSL,19980406,0.5427,0.5427,0.5427,0.5427,51216
VSL,19980407,0.5466,0.5505,0.5466,0.5505,7313
VSL,19980408,0.5442,0.5442,0.5442,0.5442,2164
VSL,19980409,0.5505,0.5505,0.5505,0.5505,265112
VSL,19980414,0.5622,0.5622,0.552,0.5544,2360
VSL,19980415,0.552,0.552,0.5505,0.5505,1375
VSL,19980416,0.5466,0.5505,0.5466,0.5466,12374
VSL,19980417,0.5466,0.5466,0.5466,0.5466,0
VSL,19980420,0.5466,0.5466,0.5466,0.5466,968
VSL,19980421,0.5466,0.5466,0.5466,0.5466,12870
VSL,19980422,0.5466,0.5466,0.5466,0.5466,0
VSL,19980423,0.5466,0.5466,0.545,0.545,2201
VSL,19980424,0.545,0.5622,0.545,0.5622,2552
VSL,19980427,0.5622,0.5622,0.5427,0.5427,13028
VSL,19980428,0.5427,0.5427,0.5427,0.5427,3842
VSL,19980429,0.5348,0.5348,0.5348,0.5348,4430
VSL,19980430,0.5427,0.5427,0.5348,0.5427,4261
VSL,19980501,0.5427,0.5427,0.5427,0.5427,0
VSL,19980504,0.5427,0.5427,0.5427,0.5427,0
VSL,19980505,0.5348,0.5427,0.5348,0.5427,11526
VSL,19980506,0.5388,0.5388,0.5388,0.5388,10245
VSL,19980507,0.5388,0.5388,0.5388,0.5388,0
VSL,19980508,0.5388,0.5388,0.5388,0.5388,0
VSL,19980511,0.5388,0.5388,0.5388,0.5388,4588
VSL,19980512,0.5388,0.5388,0.5388,0.5388,0
VSL,19980513,0.5388,0.5388,0.5388,0.5388,0
VSL,19980514,0.5427,0.5427,0.5388,0.5388,8965
VSL,19980515,0.5348,0.5388,0.5348,0.5388,1698
VSL,19980518,0.5388,0.5388,0.5348,0.5348,2945
VSL,19980519,0.5348,0.5388,0.5348,0.5388,2978
VSL,19980520,0.5388,0.5388,0.5388,0.5388,24
VSL,19980521,0.5388,0.5388,0.5348,0.5348,14448
VSL,19980522,0.5348,0.5348,0.5348,0.5348,0
VSL,19980525,0.5427,0.5427,0.5427,0.5427,2305
VSL,19980526,0.5427,0.5427,0.5427,0.5427,2561
VSL,19980527,0.5427,0.5427,0.5348,0.5348,16840
VSL,19980528,0.5348,0.5348,0.5348,0.5348,5202
VSL,19980529,0.5309,0.5348,0.527,0.5348,5683
VSL,19980601,0.5348,0.5348,0.5348,0.5348,0
VSL,19980602,0.527,0.527,0.527,0.527,128
VSL,19980603,0.5192,0.5192,0.5114,0.5153,10674
VSL,19980604,0.5114,0.5153,0.5114,0.5153,5044
VSL,19980605,0.5114,0.5153,0.5036,0.5036,35061
VSL,19980609,0.5114,0.5114,0.5075,0.5075,11654
VSL,19980610,0.5075,0.5075,0.5075,0.5075,0
VSL,19980611,0.488,0.4903,0.488,0.488,7418
VSL,19980612,0.488,0.5052,0.488,0.488,17574
VSL,19980615,0.488,0.488,0.488,0.488,11685
VSL,19980616,0.4654,0.488,0.4341,0.488,6680
VSL,19980617,0.488,0.488,0.488,0.488,0
VSL,19980618,0.488,0.488,0.488,0.488,12167
VSL,19980619,0.488,0.5036,0.488,0.5036,85297
VSL,19980622,0.5036,0.5036,0.5036,0.5036,0
VSL,19980623,0.488,0.488,0.4857,0.4857,5122
VSL,19980624,0.4857,0.4857,0.481,0.481,4161
VSL,19980625,0.4802,0.4802,0.4763,0.4763,9700
VSL,19980626,0.4724,0.4724,0.4724,0.4724,3842
VSL,19980629,0.4708,0.4708,0.4693,0.4693,33491
VSL,19980630,0.4693,0.4724,0.4654,0.4661,37178
VSL,19980701,0.4669,0.4693,0.4669,0.4693,225409
VSL,19980702,0.4693,0.4693,0.4693,0.4693,33253
VSL,19980703,0.4654,0.4693,0.4654,0.4693,6403
VSL,19980706,0.4654,0.4654,0.4654,0.4654,4132
VSL,19980707,0.4654,0.4654,0.4654,0.4654,21772
VSL,19980708,0.4654,0.4693,0.4654,0.4693,616
VSL,19980709,0.4693,0.4693,0.4654,0.4693,20731
VSL,19980710,0.4654,0.4654,0.4654,0.4654,617
VSL,19980713,0.4654,0.4654,0.4654,0.4654,854
VSL,19980714,0.4724,0.4724,0.4724,0.4724,604
VSL,19980715,0.4724,0.4771,0.4724,0.4724,2817
VSL,19980716,0.4724,0.488,0.4724,0.4763,92435
VSL,19980717,0.4763,0.4763,0.4763,0.4763,9348
VSL,19980720,0.4763,0.4763,0.4763,0.4763,0
VSL,19980721,0.4763,0.4763,0.4763,0.4763,192
VSL,19980722,0.4724,0.4763,0.4724,0.4763,2305
VSL,19980723,0.4763,0.4763,0.4763,0.4763,2242
VSL,19980724,0.4693,0.4693,0.4654,0.4654,3648
VSL,19980727,0.4654,0.4654,0.4654,0.4654,0
VSL,19980728,0.4693,0.4693,0.4693,0.4693,15945
VSL,19980729,0.4693,0.4693,0.4693,0.4693,74779
VSL,19980730,0.4693,0.4693,0.4693,0.4693,17077
VSL,19980731,0.4693,0.4693,0.4693,0.4693,0
VSL,19980803,0.4724,0.4763,0.4724,0.4763,12955
VSL,19980804,0.4802,0.4802,0.4802,0.4802,12807
VSL,19980805,0.4724,0.4802,0.4724,0.4802,1342
VSL,19980806,0.4802,0.4974,0.4802,0.4974,27302
VSL,19980807,0.5231,0.5231,0.5231,0.5231,2774
VSL,19980810,0.5466,0.5809,0.5466,0.5809,14322
VSL,19980811,0.5809,0.5809,0.5676,0.5676,4641
VSL,19980812,0.5622,0.5622,0.5544,0.5544,5441
VSL,19980813,0.5388,0.5388,0.5388,0.5388,1664
VSL,19980814,0.552,0.5544,0.552,0.5544,9157
VSL,19980817,0.5427,0.5427,0.5427,0.5427,1280
VSL,19980818,0.5466,0.5466,0.5466,0.5466,512
VSL,19980819,0.5466,0.5466,0.5466,0.5466,1889
VSL,19980820,0.5466,0.5466,0.5466,0.5466,0
VSL,19980821,0.5427,0.5427,0.5427,0.5427,2561
VSL,19980824,0.5427,0.5427,0.5427,0.5427,384
VSL,19980825,0.5372,0.5372,0.5348,0.5348,9605
VSL,19980826,0.5348,0.5348,0.5348,0.5348,5931
VSL,19980827,0.527,0.527,0.527,0.527,3373
VSL,19980828,0.527,0.527,0.527,0.527,128
VSL,19980831,0.527,0.527,0.527,0.527,0
VSL,19980901,0.5114,0.5153,0.5114,0.5153,1921
VSL,19980902,0.5231,0.527,0.5231,0.527,3857
VSL,19980903,0.527,0.527,0.527,0.527,0
VSL,19980904,0.527,0.527,0.527,0.527,0
VSL,19980907,0.527,0.527,0.527,0.527,0
VSL,19980908,0.5348,0.5348,0.5348,0.5348,5686
VSL,19980909,0.5388,0.5427,0.5388,0.5427,6036
VSL,19980910,0.5427,0.5427,0.5348,0.5356,5021
VSL,19980911,0.5427,0.5427,0.5403,0.5403,15625
VSL,19980914,0.5356,0.5427,0.5356,0.5427,1672
VSL,19980915,0.5427,0.5427,0.5427,0.5427,1242
VSL,19980916,0.5427,0.5427,0.5427,0.5427,504
VSL,19980917,0.5427,0.5427,0.5427,0.5427,0
VSL,19980918,0.5356,0.5356,0.5356,0.5356,640
VSL,19980921,0.5356,0.5356,0.5356,0.5356,0
VSL,19980922,0.5427,0.5427,0.5427,0.5427,768
VSL,19980923,0.5427,0.5427,0.5427,0.5427,0
VSL,19980924,0.5427,0.5427,0.5427,0.5427,16458
VSL,19980925,0.5427,0.5427,0.5427,0.5427,0
VSL,19980928,0.5544,0.5544,0.5544,0.5544,3392
VSL,19980929,0.5536,0.5536,0.5536,0.5536,640
VSL,19980930,0.5505,0.5505,0.5505,0.5505,640
VSL,19981001,0.5427,0.5427,0.5427,0.5427,640
VSL,19981002,0.5427,0.5427,0.5427,0.5427,2049
VSL,19981005,0.5427,0.5427,0.5427,0.5427,0
VSL,19981006,0.5427,0.5427,0.5356,0.5356,2544
VSL,19981007,0.5388,0.5388,0.5372,0.5388,2669
VSL,19981008,0.5388,0.5388,0.5388,0.5388,0
VSL,19981009,0.5372,0.5372,0.5372,0.5372,128
VSL,19981012,0.538,0.538,0.538,0.538,138
VSL,19981013,0.538,0.5388,0.5372,0.5372,8114
VSL,19981014,0.5372,0.5372,0.5364,0.5364,2735
VSL,19981015,0.5364,0.5364,0.5364,0.5364,664
VSL,19981016,0.5364,0.5364,0.5364,0.5364,1625
VSL,19981019,0.5364,0.5364,0.5356,0.5356,2585
VSL,19981020,0.5356,0.5356,0.5356,0.5356,0
VSL,19981021,0.5356,0.5356,0.5356,0.5356,1356
VSL,19981022,0.5036,0.5348,0.5036,0.5348,1470
VSL,19981023,0.5348,0.5348,0.5348,0.5348,1219
VSL,19981026,0.5348,0.5348,0.5348,0.5348,256
VSL,19981027,0.527,0.527,0.527,0.527,5122
VSL,19981028,0.5044,0.527,0.5044,0.527,969
VSL,19981029,0.527,0.527,0.527,0.527,480
VSL,19981030,0.527,0.527,0.527,0.527,467
VSL,19981102,0.5348,0.5348,0.5348,0.5348,3842
VSL,19981103,0.5348,0.5348,0.5348,0.5348,0
VSL,19981104,0.5348,0.5348,0.5348,0.5348,0
VSL,19981105,0.5348,0.5348,0.5348,0.5348,0
VSL,19981106,0.5348,0.5348,0.5348,0.5348,0
VSL,19981109,0.5388,0.5388,0.5388,0.5388,896
VSL,19981110,0.5388,0.5388,0.5388,0.5388,0
VSL,19981111,0.5388,0.5427,0.5388,0.5427,8965
VSL,19981112,0.5427,0.5427,0.5411,0.5411,9925
VSL,19981113,0.5411,0.5411,0.5411,0.5411,320
VSL,19981116,0.5411,0.5411,0.5411,0.5411,3970
VSL,19981117,0.5395,0.5427,0.5388,0.5403,2734
VSL,19981118,0.5403,0.5403,0.5388,0.5388,2348
VSL,19981119,0.5388,0.5388,0.5388,0.5388,2063
VSL,19981120,0.5348,0.5348,0.5348,0.5348,2561
VSL,19981123,0.5348,0.5348,0.5044,0.5044,2644
VSL,19981124,0.527,0.527,0.527,0.527,640
VSL,19981125,0.527,0.527,0.527,0.527,384
VSL,19981126,0.527,0.5403,0.527,0.5403,7706
VSL,19981127,0.5403,0.5403,0.5403,0.5403,0
VSL,19981130,0.5403,0.5411,0.5403,0.5411,2561
VSL,19981201,0.5411,0.5411,0.5411,0.5411,0
VSL,19981202,0.5411,0.5427,0.5411,0.5427,1280
VSL,19981203,0.5427,0.5427,0.5427,0.5427,1024
VSL,19981204,0.5427,0.5427,0.5403,0.5403,5157
VSL,19981207,0.5403,0.5403,0.5403,0.5403,671
VSL,19981208,0.5388,0.5388,0.5388,0.5388,1622
VSL,19981209,0.5388,0.5388,0.5348,0.5388,6572
VSL,19981210,0.5388,0.5388,0.5388,0.5388,1832
VSL,19981211,0.5388,0.5388,0.5364,0.5364,1066
VSL,19981214,0.5348,0.5348,0.5348,0.5348,7684
VSL,19981215,0.5161,0.5192,0.5161,0.5161,3714
VSL,19981216,0.5161,0.5161,0.5153,0.5153,6978
VSL,19981217,0.5231,0.5231,0.5231,0.5231,1152
VSL,19981218,0.5333,0.5348,0.5333,0.5348,11654
VSL,19981221,0.5341,0.5388,0.5341,0.5388,5379
VSL,19981222,0.5388,0.5427,0.5388,0.5427,1280
VSL,19981223,0.5427,0.5427,0.5427,0.5427,768
VSL,19981224,0.5419,0.5419,0.5388,0.5388,448
VSL,19981229,0.5348,0.5348,0.5192,0.5192,7044
VSL,19981230,0.5388,0.5427,0.5388,0.5427,1255
VSL,19981231,0.5388,0.5427,0.5388,0.5427,8440
VSL,19990104,0.5427,0.5427,0.5427,0.5427,768
VSL,19990105,0.5427,0.5427,0.5427,0.5427,1293
VSL,19990106,0.5427,0.5442,0.5427,0.5442,7753
VSL,19990107,0.545,0.545,0.5427,0.545,5955
VSL,19990108,0.5473,0.5473,0.5427,0.5427,14883
VSL,19990111,0.5466,0.5544,0.5466,0.5544,11969
VSL,19990112,0.5544,0.5544,0.5544,0.5544,0
VSL,19990113,0.5583,0.5583,0.5583,0.5583,1280
VSL,19990114,0.5551,0.5583,0.5544,0.5583,7498
VSL,19990115,0.5583,0.5583,0.5583,0.5583,1936
VSL,19990118,0.5598,0.5598,0.5598,0.5598,330
VSL,19990119,0.5598,0.5598,0.5583,0.5583,1664
VSL,19990120,0.5661,0.5661,0.5661,0.5661,522
VSL,19990121,0.5794,0.5809,0.5794,0.5809,4175
VSL,19990122,0.5809,0.6043,0.5809,0.6043,14088
VSL,19990125,0.62,0.6207,0.62,0.62,8324
VSL,19990127,0.6434,0.6434,0.6207,0.6207,4482
VSL,19990128,0.6317,0.6317,0.6317,0.6317,71
VSL,19990129,0.6356,0.6973,0.6356,0.6973,13491
VSL,19990201,0.6973,0.6973,0.6816,0.6816,8644
VSL,19990202,0.6816,0.6816,0.6793,0.6793,8634
VSL,19990203,0.6793,0.6793,0.6793,0.6793,496
VSL,19990204,0.6738,0.6738,0.6738,0.6738,768
VSL,19990205,0.659,0.659,0.659,0.659,5763
VSL,19990208,0.6473,0.6473,0.6356,0.6356,3750
VSL,19990209,0.6356,0.6356,0.6356,0.6356,0
VSL,19990210,0.6356,0.6356,0.6356,0.6356,0
VSL,19990211,0.6356,0.6356,0.6356,0.6356,0
VSL,19990212,0.6395,0.659,0.6395,0.6395,2984
VSL,19990215,0.6395,0.6395,0.6395,0.6395,0
VSL,19990216,0.6395,0.6395,0.6395,0.6395,874
VSL,19990217,0.6434,0.6434,0.6418,0.6418,1280
VSL,19990218,0.6449,0.6449,0.6395,0.6395,1280
VSL,19990219,0.6395,0.6395,0.6395,0.6395,206
VSL,19990222,0.6387,0.6434,0.6387,0.6434,3842
VSL,19990223,0.6395,0.6395,0.6395,0.6395,95927
VSL,19990224,0.641,0.659,0.641,0.6434,9349
VSL,19990225,0.6395,0.6395,0.6379,0.6379,1408
VSL,19990226,0.6356,0.6395,0.5926,0.6395,4293
VSL,19990301,0.6395,0.6395,0.6356,0.6395,5137
VSL,19990302,0.6356,0.6434,0.6356,0.6434,18442
VSL,19990303,0.6278,0.6278,0.6278,0.6278,640
VSL,19990304,0.6278,0.6317,0.6161,0.6317,10566
VSL,19990305,0.6317,0.6356,0.6317,0.6356,2305
VSL,19990308,0.6278,0.6278,0.62,0.62,3682
VSL,19990309,0.62,0.62,0.62,0.62,838
VSL,19990310,0.6278,0.6278,0.6278,0.6278,800
VSL,19990311,0.6239,0.6278,0.6239,0.6278,1494
VSL,19990312,0.6278,0.6278,0.62,0.62,868
VSL,19990315,0.62,0.62,0.62,0.62,2134
VSL,19990316,0.62,0.62,0.62,0.62,1754
VSL,19990317,0.6161,0.6192,0.6161,0.6192,13896
VSL,19990318,0.6161,0.6161,0.6161,0.6161,6762
VSL,19990319,0.6121,0.6121,0.6043,0.6043,14200
VSL,19990322,0.6043,0.6043,0.6043,0.6043,5122
VSL,19990323,0.5887,0.5887,0.5887,0.5887,43545
VSL,19990324,0.5965,0.6082,0.5965,0.6082,7710
VSL,19990325,0.6004,0.6004,0.5926,0.5926,7771
VSL,19990326,0.6004,0.6004,0.5965,0.5965,8878
VSL,19990329,0.5965,0.5965,0.5965,0.5965,3842
VSL,19990330,0.5965,0.5965,0.5965,0.5965,8965
VSL,19990331,0.5887,0.5887,0.5809,0.5825,12560
VSL,19990401,0.5825,0.5825,0.5825,0.5825,0
VSL,19990406,0.5825,0.5825,0.5825,0.5825,0
VSL,19990407,0.5926,0.5965,0.5926,0.5965,5763
VSL,19990408,0.5965,0.5965,0.5965,0.5965,39190
VSL,19990409,0.5965,0.5965,0.5848,0.5848,2266
VSL,19990412,0.5848,0.5848,0.5848,0.5848,2254
VSL,19990413,0.5856,0.5856,0.5856,0.5856,2190
VSL,19990414,0.5864,0.5887,0.5856,0.5856,5844
VSL,19990415,0.5887,0.5887,0.5848,0.5848,2660
VSL,19990416,0.5848,0.5926,0.5848,0.5926,1749
VSL,19990419,0.5965,0.5965,0.5848,0.5848,3688
VSL,19990420,0.5848,0.5848,0.5848,0.5848,0
VSL,19990421,0.5887,0.5887,0.5887,0.5887,768
VSL,19990422,0.5965,0.5965,0.5965,0.5965,13258
VSL,19990423,0.5965,0.5965,0.5887,0.5965,31314
VSL,19990426,0.5965,0.5965,0.5965,0.5965,0
VSL,19990427,0.5965,0.5965,0.5965,0.5965,256
VSL,19990428,0.5965,0.5965,0.5965,0.5965,6403
VSL,19990429,0.5958,0.5958,0.5958,0.5958,1280
VSL,19990430,0.5958,0.5958,0.595,0.595,1452
VSL,19990503,0.595,0.5958,0.5895,0.5895,3554
VSL,19990504,0.5926,0.5958,0.5926,0.5926,33555
VSL,19990505,0.5926,0.5926,0.5926,0.5926,0
VSL,19990506,0.5926,0.5926,0.5887,0.5887,1684
VSL,19990507,0.5887,0.5887,0.5887,0.5887,768
VSL,19990510,0.5887,0.5887,0.5887,0.5887,0
VSL,19990511,0.5872,0.5887,0.5809,0.5809,8965
VSL,19990512,0.5809,0.5887,0.5809,0.5887,779
VSL,19990513,0.5887,0.5887,0.5887,0.5887,2817
VSL,19990514,0.5809,0.5887,0.5809,0.5887,5543
VSL,19990517,0.5887,0.5958,0.5887,0.5958,7786
VSL,19990518,0.5958,0.5965,0.5926,0.5965,7684
VSL,19990519,0.5809,0.5809,0.5809,0.5809,826
VSL,19990520,0.5739,0.5739,0.5661,0.5661,1136
VSL,19990521,0.5739,0.5739,0.5645,0.5661,1928
VSL,19990524,0.5661,0.5661,0.5661,0.5661,171
VSL,19990525,0.5661,0.5661,0.5661,0.5661,764
VSL,19990526,0.5661,0.5661,0.5427,0.5427,8709
VSL,19990527,0.5427,0.5427,0.5427,0.5427,0
VSL,19990528,0.5427,0.5427,0.527,0.5388,51325
VSL,19990531,0.5388,0.5388,0.527,0.527,4269
VSL,19990601,0.527,0.527,0.527,0.527,486
VSL,19990602,0.5427,0.5427,0.527,0.527,3201
VSL,19990603,0.527,0.527,0.5192,0.5192,2177
VSL,19990604,0.5192,0.5309,0.5114,0.5114,1702
VSL,19990607,0.5192,0.5348,0.5192,0.5348,2092
VSL,19990608,0.5348,0.5348,0.5348,0.5348,9157
VSL,19990609,0.5348,0.5427,0.5348,0.5427,3842
VSL,19990610,0.5427,0.5622,0.5427,0.5583,17552
VSL,19990611,0.5622,0.5739,0.5622,0.5739,486
VSL,19990615,0.57,0.57,0.5661,0.5661,9989
VSL,19990616,0.5661,0.5661,0.5661,0.5661,0
VSL,19990617,0.5661,0.5661,0.5661,0.5661,0
VSL,19990618,0.5661,0.5661,0.5661,0.5661,3842
VSL,19990621,0.5676,0.5809,0.5676,0.5809,70038
VSL,19990622,0.5809,0.5809,0.5801,0.5809,33702
VSL,19990623,0.5809,0.5809,0.5739,0.5809,20402
VSL,19990624,0.5809,0.5809,0.577,0.5809,7702
VSL,19990625,0.577,0.5809,0.577,0.5809,3119
VSL,19990628,0.5747,0.5747,0.5747,0.5747,854
VSL,19990629,0.5809,0.5809,0.577,0.577,22291
VSL,19990630,0.577,0.5809,0.5739,0.577,13898
VSL,19990701,0.5817,0.5817,0.5708,0.5708,3656
VSL,19990702,0.5622,0.5622,0.5466,0.5466,1967
VSL,19990705,0.5551,0.5622,0.5551,0.5622,3457
VSL,19990706,0.5583,0.5583,0.5583,0.5583,1280
VSL,19990707,0.5551,0.5551,0.5544,0.5544,5020
VSL,19990708,0.5544,0.5544,0.5505,0.5505,5914
VSL,19990709,0.5505,0.5505,0.5505,0.5505,1640
VSL,19990712,0.5583,0.5622,0.5583,0.5622,2651
VSL,19990713,0.5606,0.5614,0.5466,0.5466,837
VSL,19990714,0.5512,0.5512,0.5512,0.5512,3989
VSL,19990715,0.5512,0.5622,0.5512,0.5622,1773
VSL,19990716,0.5551,0.5622,0.5551,0.5622,3729
VSL,19990719,0.5622,0.5622,0.5622,0.5622,6963
VSL,19990720,0.57,0.57,0.57,0.57,864
VSL,19990721,0.5622,0.5622,0.5505,0.5505,4570
VSL,19990722,0.5505,0.5544,0.5466,0.5466,7392
VSL,19990723,0.5544,0.5544,0.5544,0.5544,4395
VSL,19990726,0.5466,0.5466,0.5466,0.5466,6403
VSL,19990727,0.5466,0.5466,0.5466,0.5466,0
VSL,19990728,0.5466,0.5466,0.5153,0.5466,3863
VSL,19990729,0.5466,0.5466,0.5427,0.5466,1793
VSL,19990730,0.5466,0.5466,0.5466,0.5466,5545
VSL,19990802,0.5466,0.5466,0.5466,0.5466,2561
VSL,19990803,0.5466,0.5466,0.5348,0.5348,2686
VSL,19990804,0.5348,0.5348,0.5309,0.5309,256
VSL,19990805,0.5309,0.5309,0.5309,0.5309,0
VSL,19990806,0.5388,0.5388,0.527,0.527,11839
VSL,19990809,0.527,0.5309,0.527,0.5309,7902
VSL,19990810,0.5309,0.5309,0.5309,0.5309,0
VSL,19990811,0.5309,0.5309,0.5309,0.5309,0
VSL,19990812,0.5466,0.5466,0.5466,0.5466,192
VSL,19990813,0.5388,0.5388,0.5388,0.5388,261
VSL,19990816,0.5403,0.5466,0.5403,0.5466,2131
VSL,19990817,0.5466,0.5466,0.5427,0.5427,1941
VSL,19990818,0.5458,0.5458,0.5458,0.5458,2182
VSL,19990819,0.5388,0.5427,0.5388,0.5427,1485
VSL,19990820,0.5427,0.5427,0.5427,0.5427,640
VSL,19990823,0.5427,0.5427,0.5427,0.5427,2561
VSL,19990824,0.5427,0.5466,0.5309,0.5466,3059
VSL,19990825,0.5466,0.5466,0.5466,0.5466,0
VSL,19990826,0.5348,0.5348,0.5348,0.5348,64
VSL,19990827,0.5348,0.5348,0.5309,0.5348,2377
VSL,19990830,0.5348,0.5348,0.5348,0.5348,0
VSL,19990831,0.5348,0.5348,0.5348,0.5348,0
VSL,19990901,0.5309,0.5309,0.5286,0.5286,52382
VSL,19990902,0.5286,0.5286,0.5231,0.5286,11618
VSL,19990903,0.5286,0.5286,0.5286,0.5286,3714
VSL,19990906,0.5309,0.5309,0.5231,0.5231,42008
VSL,19990907,0.527,0.527,0.527,0.527,3425
VSL,19990908,0.527,0.527,0.527,0.527,2561
VSL,19990909,0.527,0.527,0.527,0.527,858
VSL,19990910,0.5231,0.5231,0.5192,0.5192,4198
VSL,19990913,0.5231,0.5231,0.5153,0.5153,21324
VSL,19990914,0.5153,0.5153,0.5153,0.5153,8094
VSL,19990915,0.5153,0.5169,0.5153,0.5169,7005
VSL,19990916,0.5169,0.5169,0.5169,0.5169,0
VSL,19990917,0.5388,0.5466,0.5388,0.5466,8452
VSL,19990920,0.5388,0.5388,0.5348,0.5348,1664
VSL,19990921,0.5317,0.5348,0.5317,0.5348,1664
VSL,19990922,0.5309,0.5309,0.527,0.527,3036
VSL,19990923,0.5309,0.5309,0.5309,0.5309,4866
VSL,19990924,0.5309,0.5309,0.5309,0.5309,0
VSL,19990927,0.527,0.527,0.527,0.527,28725
VSL,19990928,0.527,0.527,0.527,0.527,4222
VSL,19990929,0.5309,0.5466,0.5309,0.5466,3084
VSL,19990930,0.5466,0.5466,0.5309,0.5309,20613
VSL,19991001,0.52,0.52,0.52,0.52,153
VSL,19991004,0.52,0.52,0.52,0.52,0
VSL,19991005,0.5309,0.5309,0.527,0.5309,2081
VSL,19991006,0.5309,0.5309,0.527,0.527,12178
VSL,19991007,0.5309,0.5466,0.5309,0.5466,1889
VSL,19991008,0.5466,0.5614,0.5466,0.5614,2228
VSL,19991011,0.5614,0.5661,0.5614,0.5661,1664
VSL,19991012,0.5661,0.5661,0.5466,0.5466,2573
VSL,19991013,0.5309,0.5309,0.5231,0.5231,676
VSL,19991014,0.5231,0.5231,0.5231,0.5231,768
VSL,19991015,0.527,0.527,0.527,0.527,1921
VSL,19991018,0.527,0.527,0.5231,0.5231,3970
VSL,19991019,0.5309,0.5309,0.5309,0.5309,2561
VSL,19991020,0.5302,0.5302,0.5302,0.5302,1562
VSL,19991021,0.527,0.5302,0.527,0.5302,384
VSL,19991022,0.5302,0.5302,0.5302,0.5302,768
VSL,19991025,0.5302,0.5302,0.5302,0.5302,922
VSL,19991026,0.5231,0.5231,0.5231,0.5231,1280
VSL,19991027,0.5231,0.5231,0.5231,0.5231,1294
VSL,19991028,0.5231,0.5231,0.5231,0.5231,197
VSL,19991029,0.5177,0.5177,0.5161,0.5161,81711
VSL,19991101,0.5192,0.5192,0.5122,0.5192,261849
VSL,19991102,0.5192,0.5192,0.5192,0.5192,0
VSL,19991103,0.5122,0.5122,0.5114,0.5114,1638
VSL,19991104,0.5114,0.5114,0.5114,0.5114,384
VSL,19991105,0.5224,0.5231,0.5224,0.5231,3451
VSL,19991108,0.5231,0.5231,0.5231,0.5231,2266
VSL,19991109,0.5231,0.5231,0.5231,0.5231,300
VSL,19991110,0.5231,0.5231,0.5231,0.5231,0
VSL,19991111,0.5231,0.5231,0.5231,0.5231,0
VSL,19991112,0.5153,0.5216,0.5153,0.5216,16393
VSL,19991115,0.5216,0.5216,0.5216,0.5216,3329
VSL,19991116,0.5192,0.5216,0.5192,0.5208,6922
VSL,19991117,0.5208,0.5208,0.5153,0.5153,1530
VSL,19991118,0.5114,0.5114,0.5114,0.5114,2113
VSL,19991119,0.5114,0.5114,0.5114,0.5114,2561
VSL,19991122,0.5114,0.5153,0.5114,0.5153,1639
VSL,19991123,0.5114,0.5153,0.5075,0.5075,11676
VSL,19991124,0.4997,0.4997,0.4997,0.4997,1604
VSL,19991125,0.5005,0.5005,0.5005,0.5005,80
VSL,19991126,0.5005,0.5005,0.4989,0.4997,11524
VSL,19991129,0.4997,0.5075,0.4997,0.4997,8399
VSL,19991130,0.4997,0.5075,0.4997,0.5075,8419
VSL,19991201,0.5036,0.5036,0.4997,0.4997,2488
VSL,19991202,0.5036,0.5036,0.5005,0.5036,3095
VSL,19991203,0.5036,0.5036,0.5005,0.5036,2026
VSL,19991206,0.5075,0.5075,0.4997,0.4997,3404
VSL,19991207,0.4919,0.4919,0.4919,0.4919,2078
VSL,19991208,0.4997,0.4997,0.4919,0.4919,845
VSL,19991209,0.4919,0.4935,0.4919,0.4919,18711
VSL,19991210,0.4997,0.5075,0.4997,0.5075,6019
VSL,19991213,0.5075,0.5075,0.5067,0.5075,46525
VSL,19991214,0.5075,0.5114,0.5075,0.5114,8965
VSL,19991215,0.5075,0.5075,0.5075,0.5075,3817
VSL,19991216,0.5231,0.5231,0.5083,0.5083,4098
VSL,19991217,0.5231,0.527,0.5231,0.527,9200
VSL,19991220,0.527,0.527,0.527,0.527,4795
VSL,19991221,0.527,0.527,0.5231,0.5231,8901
VSL,19991222,0.5153,0.5153,0.5153,0.5153,3970
VSL,19991223,0.5192,0.5231,0.5192,0.5231,8637
VSL,19991224,0.5263,0.5309,0.5263,0.5309,3806
VSL,19991229,0.5466,0.5466,0.5466,0.5466,640
VSL,19991230,0.5466,0.5466,0.5466,0.5466,0
VSL,20000104,0.5466,0.5466,0.5388,0.5388,6673
VSL,20000105,0.5388,0.5388,0.5309,0.5309,11052
VSL,20000106,0.5348,0.5466,0.5348,0.5466,5957
VSL,20000107,0.5466,0.5466,0.5466,0.5466,0
VSL,20000110,0.5661,0.57,0.5661,0.57,2881
VSL,20000111,0.5778,0.5778,0.5661,0.5661,4008
VSL,20000112,0.5661,0.5661,0.5505,0.5505,4113
VSL,20000113,0.5622,0.5622,0.5622,0.5622,2525
VSL,20000114,0.5505,0.5505,0.5505,0.5505,35
VSL,20000117,0.5505,0.5505,0.5505,0.5505,0
VSL,20000118,0.5512,0.5512,0.5512,0.5512,420
VSL,20000119,0.5583,0.5583,0.5583,0.5583,195
VSL,20000120,0.5583,0.5583,0.5583,0.5583,152
VSL,20000121,0.5512,0.5512,0.5505,0.5505,2369
VSL,20000124,0.5466,0.5466,0.5466,0.5466,1280
VSL,20000125,0.5388,0.5466,0.5388,0.5427,2452
VSL,20000127,0.5427,0.5466,0.5427,0.5466,3201
VSL,20000128,0.5466,0.5466,0.5388,0.5388,2904
VSL,20000131,0.5427,0.5466,0.5388,0.5388,10373
VSL,20000201,0.5388,0.5388,0.5348,0.5348,10373
VSL,20000202,0.5356,0.5356,0.5348,0.5348,5121
VSL,20000203,0.5348,0.5348,0.5348,0.5348,0
VSL,20000204,0.5348,0.5348,0.5348,0.5348,0
VSL,20000207,0.5473,0.5762,0.5473,0.57,26793
VSL,20000208,0.5778,0.5778,0.577,0.577,18570
VSL,20000209,0.577,0.5778,0.577,0.5778,20555
VSL,20000210,0.5778,0.5778,0.5778,0.5778,128
VSL,20000211,0.577,0.577,0.563,0.563,4897
VSL,20000214,0.5622,0.563,0.5544,0.5544,7684
VSL,20000215,0.5583,0.5583,0.5544,0.5544,2392
VSL,20000216,0.5622,0.5622,0.5583,0.5622,3970
VSL,20000217,0.5559,0.5622,0.5559,0.5622,17186
VSL,20000218,0.5622,0.5622,0.5583,0.5583,65933
VSL,20000221,0.5583,0.5583,0.5505,0.5583,5429
VSL,20000222,0.5512,0.552,0.5505,0.5505,38369
VSL,20000223,0.5544,0.5544,0.5481,0.5481,39519
VSL,20000224,0.5481,0.5481,0.5481,0.5481,0
VSL,20000225,0.5481,0.5481,0.5466,0.5466,4564
VSL,20000228,0.5466,0.5528,0.5466,0.5466,14766
VSL,20000229,0.5466,0.5528,0.5427,0.5466,13985
VSL,20000301,0.5466,0.5466,0.5466,0.5466,4143
VSL,20000302,0.5505,0.5544,0.5505,0.5544,126844
VSL,20000303,0.5559,0.5856,0.5559,0.5856,15076
VSL,20000306,0.6207,0.6332,0.6207,0.6332,354264
VSL,20000307,0.6403,0.7027,0.6403,0.7027,150548
VSL,20000308,0.6785,0.7027,0.6785,0.6848,39008
VSL,20000309,0.6879,0.7113,0.6855,0.7113,53428
VSL,20000310,0.7144,0.7183,0.7113,0.7152,65608
VSL,20000313,0.7152,0.7152,0.691,0.691,18591
VSL,20000314,0.7027,0.7027,0.691,0.7027,25706
VSL,20000315,0.6676,0.691,0.6676,0.691,7044
VSL,20000316,0.6871,0.6988,0.6871,0.691,28441
VSL,20000317,0.6949,0.7004,0.6949,0.6957,24122
VSL,20000320,0.6973,0.7183,0.6973,0.7183,22966
VSL,20000321,0.7183,0.7261,0.7183,0.7183,213294
VSL,20000322,0.7261,0.7261,0.7183,0.7183,45379
VSL,20000323,0.7183,0.7183,0.7176,0.7176,1921
VSL,20000324,0.7066,0.7144,0.7027,0.7027,9756
VSL,20000327,0.7066,0.7074,0.7066,0.7074,12871
VSL,20000328,0.7105,0.7183,0.7105,0.7183,8803
VSL,20000329,0.7222,0.7964,0.7222,0.7847,87601
VSL,20000330,0.8198,0.8355,0.8042,0.8308,87948
VSL,20000331,0.8042,0.8042,0.7808,0.7886,36789
VSL,20000403,0.7847,0.8198,0.7847,0.798,25499
VSL,20000404,0.7972,0.8003,0.7816,0.7964,29695
VSL,20000405,0.7964,0.8003,0.773,0.773,9098
VSL,20000406,0.7496,0.7543,0.7496,0.7535,2753
VSL,20000407,0.7722,0.7769,0.7652,0.7652,12788
VSL,20000410,0.7769,0.8027,0.7769,0.8003,11844
VSL,20000411,0.7613,0.7691,0.7613,0.7691,16129
VSL,20000412,0.7738,0.8042,0.7738,0.8003,26972
VSL,20000413,0.7777,0.7925,0.7769,0.7925,8214
VSL,20000414,0.773,0.7925,0.773,0.7808,22284
VSL,20000417,0.7418,0.7496,0.7418,0.7496,768
VSL,20000418,0.7496,0.8042,0.7496,0.7808,10405
VSL,20000419,0.7777,0.7777,0.734,0.734,29700
VSL,20000420,0.7496,0.7496,0.7496,0.7496,672
VSL,20000426,0.7496,0.78,0.7418,0.7652,9631
VSL,20000427,0.7574,0.7574,0.7418,0.7418,9944
VSL,20000428,0.7418,0.7418,0.7113,0.7261,30175
VSL,20000501,0.723,0.73,0.723,0.7261,7625
VSL,20000502,0.723,0.73,0.7222,0.73,15061
VSL,20000503,0.734,0.8198,0.734,0.8042,59360
VSL,20000504,0.7964,0.7964,0.7808,0.7964,26803
VSL,20000505,0.798,0.798,0.7886,0.7886,18327
VSL,20000508,0.8042,0.8042,0.7964,0.7964,29072
VSL,20000509,0.7964,0.8042,0.7964,0.7964,28282
VSL,20000510,0.812,0.8198,0.7964,0.7964,26080
VSL,20000511,0.7886,0.7964,0.7808,0.7964,4255
VSL,20000512,0.7824,0.7886,0.7808,0.7886,7248
VSL,20000515,0.7886,0.7886,0.7808,0.7847,22412
VSL,20000516,0.7847,0.7925,0.7808,0.7808,56387
VSL,20000517,0.7808,0.7808,0.7808,0.7808,2523
VSL,20000518,0.7808,0.7808,0.7652,0.7652,34342
VSL,20000519,0.7808,0.7808,0.773,0.7808,16406
VSL,20000522,0.7691,0.7691,0.7691,0.7691,1536
VSL,20000523,0.7808,0.7808,0.773,0.773,8760
VSL,20000524,0.773,0.773,0.7496,0.7574,28755
VSL,20000525,0.7691,0.7808,0.7574,0.7808,66804
VSL,20000526,0.7964,0.7964,0.7808,0.7808,125370
VSL,20000529,0.7925,0.7925,0.7886,0.7925,36878
VSL,20000530,0.7917,0.7964,0.7886,0.7925,21294
VSL,20000531,0.8003,0.8042,0.7995,0.8003,11142
VSL,20000601,0.8003,0.8003,0.7964,0.8003,14792
VSL,20000602,0.8003,0.8042,0.7964,0.7964,33190
VSL,20000605,0.8003,0.8042,0.7995,0.8034,50189
VSL,20000606,0.8058,0.8276,0.8058,0.8276,59094
VSL,20000607,0.8269,0.8667,0.8269,0.8589,67042
VSL,20000608,0.8589,0.8753,0.8589,0.8667,24026
VSL,20000609,0.8659,0.8823,0.8589,0.8706,1812680
VSL,20000613,0.8784,0.8901,0.8784,0.8862,36831
VSL,20000614,0.8823,0.8956,0.8823,0.8901,105899
VSL,20000615,0.8909,0.9135,0.8909,0.9096,29553
VSL,20000616,0.9096,0.9292,0.9096,0.9292,46362
VSL,20000619,0.937,0.976,0.937,0.976,60526
VSL,20000620,0.9635,0.9682,0.9526,0.9526,24585
VSL,20000621,0.9596,0.9643,0.9448,0.9596,6994
VSL,20000622,0.9604,0.9643,0.9526,0.9526,12336
VSL,20000623,0.9612,0.9612,0.9526,0.9526,10188
VSL,20000626,0.9526,0.9526,0.9174,0.9292,21772
VSL,20000627,0.9213,0.9377,0.9135,0.937,38016
VSL,20000628,0.9526,1.0025,0.9526,0.9783,18664
VSL,20000629,0.9791,1.0158,0.9791,1.0158,165996
VSL,20000630,1.0158,1.0463,0.994,1.0463,60124
VSL,20000703,1.0502,1.0853,1.0502,1.0697,26940
VSL,20000704,1.0736,1.1322,1.0736,1.1165,53030
VSL,20000705,1.1072,1.1322,1.1064,1.1322,57763
VSL,20000706,1.1322,1.1712,1.1244,1.1712,218186
VSL,20000707,1.1634,1.1868,1.1634,1.1657,34426
VSL,20000710,1.172,1.1728,1.1478,1.1618,98911
VSL,20000711,1.1478,1.1478,1.015,1.1322,21296
VSL,20000712,1.1322,1.1322,1.1259,1.1322,11739
VSL,20000713,1.1314,1.1361,1.1126,1.1322,21016
VSL,20000714,1.1283,1.14,1.1283,1.1322,56912
VSL,20000717,1.1322,1.1407,1.1244,1.1322,47019
VSL,20000718,1.1478,1.1478,1.1322,1.14,28386
VSL,20000719,1.1486,1.179,1.1486,1.1743,264705
VSL,20000720,1.1743,1.2141,1.1712,1.2141,91935
VSL,20000721,1.218,1.3,1.218,1.2571,110496
VSL,20000724,1.261,1.2883,1.261,1.2688,57856
VSL,20000725,1.2688,1.2766,1.2688,1.2766,164478
VSL,20000726,1.2766,1.3313,1.2727,1.3313,81080
VSL,20000727,1.3313,1.3313,1.3313,1.3313,0
VSL,20000728,1.3313,1.3313,1.3313,1.3313,0
VSL,20000731,1.3313,1.3313,1.3313,1.3313,0
VSL,20000801,1.3313,1.3313,1.3313,1.3313,0
VSL,20000802,1.3313,1.3313,1.3313,1.3313,0
VSL,20000803,1.3313,1.3313,1.3313,1.3313,0
VSL,20000804,1.3313,1.3313,1.3313,1.3313,0
VSL,20000807,1.3313,1.3313,1.3313,1.3313,0
VSL,20000808,1.3313,1.3313,1.3313,1.3313,0
VSL,20000809,1.3313,1.3313,1.3313,1.3313,0
VSL,20000810,1.3117,1.3117,1.2493,1.2883,70504
VSL,20000811,1.2883,1.2883,1.2259,1.2259,193474
VSL,20000814,1.2337,1.2337,1.1634,1.218,120769
VSL,20000815,1.2188,1.2188,1.179,1.1868,79085
VSL,20000816,1.1868,1.3117,1.1868,1.2805,261235
VSL,20000817,1.2805,1.2961,1.2493,1.2571,151594
VSL,20000818,1.2805,1.3039,1.2805,1.2883,305148
VSL,20000821,1.3117,1.3117,1.2883,1.2961,1392802
VSL,20000822,1.3117,1.3508,1.3117,1.3508,331273
VSL,20000823,1.4054,1.4054,1.3508,1.3664,510142
VSL,20000824,1.3664,1.3664,1.343,1.3508,149628
VSL,20000825,1.3586,1.3664,1.3274,1.3274,218555
VSL,20000828,1.3196,1.3196,1.2727,1.3196,91636
VSL,20000829,1.3274,1.3274,1.2883,1.2883,60175
VSL,20000830,1.3196,1.3274,1.3117,1.3274,6644960
VSL,20000831,1.3274,1.3586,1.2688,1.2688,149878
VSL,20000901,1.2571,1.3117,1.2571,1.3117,77311
VSL,20000904,1.3352,1.3976,1.3274,1.3828,491380
VSL,20000905,1.4132,1.4835,1.4132,1.4757,745548
VSL,20000906,1.4835,1.6006,1.4835,1.4835,2171223
VSL,20000907,1.4835,1.5304,1.4835,1.5226,598636
VSL,20000908,1.5226,1.5382,1.5226,1.5226,438947
VSL,20000911,1.5226,1.5382,1.5148,1.5226,250745
VSL,20000912,1.5226,1.5304,1.4913,1.5304,162269
VSL,20000913,1.5148,1.5226,1.4991,1.4991,71274
VSL,20000914,1.5069,1.5226,1.5069,1.5148,253226
VSL,20000915,1.5069,1.5304,1.5069,1.5304,852006
VSL,20000918,1.5382,1.5382,1.4835,1.5382,248774
VSL,20000919,1.4913,1.4913,1.3664,1.4054,166483
VSL,20000920,1.4179,1.4679,1.4179,1.4445,138224
VSL,20000921,1.4601,1.4601,1.4289,1.4367,96349
VSL,20000922,1.4367,1.4445,1.3898,1.432,342492
VSL,20000925,1.3976,1.3976,1.2961,1.2961,143820
VSL,20000926,1.2555,1.3664,1.179,1.3508,173477
VSL,20000927,1.3508,1.3664,1.3274,1.3586,140087
VSL,20000928,1.3664,1.3664,1.3664,1.3664,80686
VSL,20000929,1.3719,1.4991,1.3719,1.4835,266063
VSL,20001002,1.4054,1.4211,1.3664,1.4054,162433
VSL,20001003,1.4289,1.4523,1.4289,1.4523,241034
VSL,20001004,1.4445,1.5928,1.4445,1.5772,705599
VSL,20001005,1.6006,1.6787,1.546,1.5616,383767
VSL,20001006,1.5616,1.5694,1.546,1.5616,458734
VSL,20001009,1.5772,1.8505,1.5772,1.7334,1191150
VSL,20001010,1.749,1.749,1.6163,1.6397,319535
VSL,20001011,1.6397,1.6865,1.6397,1.6475,141047
VSL,20001012,1.6498,1.6498,1.5304,1.5616,273223
VSL,20001013,1.5366,1.71,1.4913,1.6865,449912
VSL,20001016,1.7115,1.7178,1.6397,1.6787,96052
VSL,20001017,1.6787,1.6787,1.6553,1.6553,109518
VSL,20001018,1.5616,1.6241,1.5304,1.5772,274865
VSL,20001019,1.5741,1.6163,1.5616,1.6006,270071
VSL,20001020,1.6709,1.6787,1.6631,1.6787,245797
VSL,20001023,1.7021,1.7021,1.6163,1.6787,194095
VSL,20001024,1.6787,1.6787,1.6553,1.6553,183862
VSL,20001025,1.6709,1.7958,1.6553,1.7958,893361
VSL,20001026,1.781,1.7958,1.7021,1.7958,365563
VSL,20001027,1.7958,1.8036,1.7724,1.7802,417451
VSL,20001030,1.788,1.7958,1.7724,1.7958,17839370
VSL,20001031,1.7958,1.8739,1.7958,1.8739,302827
VSL,20001101,1.8739,1.9442,1.8739,1.8739,504535
VSL,20001102,1.8973,1.9286,1.8973,1.8973,156804
VSL,20001103,1.913,1.9442,1.8739,1.8739,226477
VSL,20001106,1.8685,1.913,1.8661,1.8739,76689
VSL,20001107,1.8583,1.8739,1.8427,1.8427,44053
VSL,20001108,1.8427,1.8583,1.8193,1.8583,156608
VSL,20001109,1.8583,1.8583,1.8193,1.8193,1570731
VSL,20001110,1.8193,1.8349,1.8115,1.8271,185193
VSL,20001113,1.8193,1.8193,1.7568,1.7568,112432
VSL,20001114,1.7568,1.8349,1.7568,1.7802,59798
VSL,20001115,1.7802,1.7958,1.7568,1.7646,82735
VSL,20001116,1.7646,1.8349,1.7646,1.8349,326616
VSL,20001117,1.8583,1.8739,1.8505,1.8583,105356
VSL,20001120,1.8583,1.8739,1.8349,1.8427,26668
VSL,20001121,1.8427,1.8583,1.8427,1.8427,50165
VSL,20001122,1.8427,1.8427,1.7178,1.7412,124359
VSL,20001123,1.7139,1.749,1.71,1.749,181935
VSL,20001124,1.7256,1.788,1.7256,1.788,28538
VSL,20001127,1.8005,1.8193,1.788,1.8193,206762
VSL,20001128,1.8349,1.8817,1.8349,1.8817,229652
VSL,20001129,1.8583,1.8583,1.7802,1.8505,403392
VSL,20001130,1.7958,1.7958,1.7568,1.7568,77049
VSL,20001201,1.7178,1.7178,1.6787,1.6943,56025
VSL,20001204,1.6943,1.6943,1.6006,1.6787,37653
VSL,20001205,1.6787,1.7724,1.6787,1.7537,138341
VSL,20001206,1.8193,1.8349,1.7568,1.7568,122854
VSL,20001207,1.7529,1.788,1.7256,1.788,62223
VSL,20001208,1.788,1.788,1.7178,1.7178,29175
VSL,20001211,1.7021,1.7334,1.6787,1.7021,2458086
VSL,20001212,1.7021,1.7178,1.6943,1.7076,134417
VSL,20001213,1.7021,1.7178,1.6943,1.7021,582000
VSL,20001214,1.6748,1.7178,1.6397,1.7178,217881
VSL,20001215,1.7178,1.7178,1.7178,1.7178,608472
VSL,20001218,1.71,1.7568,1.6943,1.7287,236014
VSL,20001219,1.7178,1.7178,1.71,1.7178,576065
VSL,20001220,1.7256,1.7334,1.7021,1.7021,380927
VSL,20001221,1.6943,1.8115,1.6787,1.7646,670999
VSL,20001222,1.7802,1.8271,1.7646,1.7716,354198
VSL,20001225,1.7716,1.7716,1.7716,1.7716,0
VSL,20001226,1.7716,1.7716,1.7716,1.7716,0
VSL,20001227,1.8036,1.8427,1.7802,1.8427,77667
VSL,20001228,1.8302,1.913,1.8271,1.9052,324623
VSL,20001229,1.9052,2.1862,1.9052,2.0145,953588
VSL,20010101,2.0145,2.0145,2.0145,2.0145,0
VSL,20010102,2.0434,2.1082,2.0379,2.0691,731137
VSL,20010103,2.0691,2.0691,1.9754,1.9832,762208
VSL,20010104,2.0613,2.1004,2.0067,2.0145,335649
VSL,20010105,2.0145,2.0301,1.952,1.991,121119
VSL,20010108,1.9832,1.991,1.9364,1.952,128027
VSL,20010109,1.913,1.9208,1.8895,1.913,79480
VSL,20010110,1.952,1.9598,1.913,1.952,147136
VSL,20010111,1.952,1.9676,1.9442,1.952,310713
VSL,20010112,1.952,1.991,1.952,1.9598,125695
VSL,20010115,1.9676,1.9754,1.9442,1.9676,249656
VSL,20010116,1.9208,2.0301,1.9208,2.0301,205117
VSL,20010117,2.0613,2.1004,2.0145,2.0301,261802
VSL,20010118,2.0301,2.1004,2.0301,2.1004,305135
VSL,20010119,2.1082,2.1394,2.0301,2.0301,120363
VSL,20010122,2.0067,2.1082,1.991,2.1058,369501
VSL,20010123,2.1113,2.1394,2.1004,2.116,86734
VSL,20010124,2.116,2.116,2.0691,2.1004,444308
VSL,20010125,2.1082,2.1784,2.1082,2.1472,360382
VSL,20010126,2.1472,2.1472,2.1472,2.1472,0
VSL,20010129,2.1862,2.2487,2.1784,2.1862,307584
VSL,20010130,2.2339,2.3034,2.2097,2.2487,613393
VSL,20010131,2.3034,2.3034,2.2019,2.2253,353084
VSL,20010201,2.2175,2.2175,2.1628,2.1862,374879
VSL,20010202,2.1862,2.2019,2.1238,2.1238,175753
VSL,20010205,2.1238,2.1238,2.0301,2.0855,116016
VSL,20010206,2.0847,2.1862,2.0847,2.1628,180129
VSL,20010207,2.1784,2.2097,2.1706,2.2097,1179295
VSL,20010208,2.251,2.251,2.1472,2.1472,877291
VSL,20010209,2.155,2.1862,2.1316,2.1316,78574
VSL,20010212,2.1316,2.1472,2.1316,2.1316,65516
VSL,20010213,2.1316,2.1472,2.1316,2.1472,231365
VSL,20010214,2.155,2.1862,2.1472,2.1862,546862
VSL,20010215,2.2253,2.2253,2.1082,2.1394,44448
VSL,20010216,2.1784,2.1784,2.1394,2.1472,160008
VSL,20010219,2.1472,2.1784,2.1472,2.1784,61470
VSL,20010220,2.1784,2.2409,2.1706,2.2409,151303
VSL,20010221,2.2253,2.2643,2.2097,2.2487,275751
VSL,20010222,2.2487,2.3112,2.2487,2.3034,406725
VSL,20010223,2.3112,2.3892,2.3112,2.358,361109
VSL,20010226,2.4127,2.4517,2.3424,2.3814,297414
VSL,20010227,2.3892,2.4595,2.3892,2.4595,194448
VSL,20010228,2.4712,2.4712,2.3814,2.4517,1184380
VSL,20010301,2.4283,2.4361,2.3814,2.4127,371112
VSL,20010302,2.3971,2.3971,2.3736,2.3814,94943
VSL,20010305,2.3814,2.4517,2.3268,2.3268,425201
VSL,20010306,2.3424,2.3971,2.2487,2.2565,561995
VSL,20010307,2.2916,2.3502,2.2916,2.3502,298173
VSL,20010308,2.3502,2.3502,2.2721,2.3034,529556
VSL,20010309,2.2643,2.2721,2.194,2.2253,59138
VSL,20010312,2.2198,2.2253,2.1862,2.2097,64444
VSL,20010313,2.1433,2.1433,1.991,2.0223,1037028
VSL,20010314,2.0535,2.1472,2.0535,2.1472,261826
VSL,20010315,2.1472,2.2253,2.0925,2.1862,369519
VSL,20010316,2.2026,2.2331,2.1862,2.2331,301517
VSL,20010319,2.2331,2.2331,2.2019,2.2097,272360
VSL,20010320,2.2175,2.2175,2.2019,2.2175,326531
VSL,20010321,2.1862,2.2956,2.1706,2.2956,239833
VSL,20010322,2.2956,2.3346,2.2253,2.2409,318023
VSL,20010323,2.2011,2.2877,2.2011,2.2877,227891
VSL,20010326,2.2877,2.2877,2.2409,2.2565,1013628
VSL,20010327,2.2565,2.2565,2.2019,2.2487,366638
VSL,20010328,2.2487,2.2565,2.2019,2.2253,68336
VSL,20010329,2.2019,2.2253,2.194,2.2019,405701
VSL,20010330,2.2019,2.2331,2.1862,2.1862,244337
VSL,20010402,2.1862,2.2409,2.1472,2.2409,130317
VSL,20010403,2.2409,2.2643,2.2175,2.2331,637979
VSL,20010404,2.2175,2.2253,2.194,2.2019,109281
VSL,20010405,2.1862,2.2175,2.1784,2.2097,164821
VSL,20010406,2.2253,2.2487,2.2097,2.2425,607684
VSL,20010409,2.2331,2.2331,2.2097,2.2253,147438
VSL,20010410,2.2331,2.2331,2.2019,2.2253,120669
VSL,20010411,2.2331,2.2331,2.1706,2.194,87523
VSL,20010412,2.194,2.2175,2.1706,2.1862,218367
VSL,20010413,2.1862,2.1862,2.1862,2.1862,0
VSL,20010416,2.1862,2.1862,2.1862,2.1862,0
VSL,20010417,2.2198,2.2198,2.1784,2.1784,190665
VSL,20010418,2.1862,2.2253,2.1862,2.2253,436070
VSL,20010419,2.2565,2.2643,2.1862,2.2253,209450
VSL,20010420,2.2253,2.2253,2.1706,2.1784,104059
VSL,20010423,2.1706,2.1862,2.1472,2.1706,356935
VSL,20010424,2.1784,2.1862,2.1394,2.1394,243563
VSL,20010425,2.1394,2.1394,2.1394,2.1394,0
VSL,20010426,2.1082,2.1082,2.0691,2.0847,481634
VSL,20010427,2.0925,2.1862,2.0925,2.1862,95756
VSL,20010430,2.1816,2.1862,2.1628,2.1784,224910
VSL,20010501,2.1238,2.1706,2.1238,2.1706,162311
VSL,20010502,2.155,2.1706,2.1316,2.1706,743537
VSL,20010503,2.1784,2.2175,2.1784,2.2019,263844
VSL,20010504,2.2065,2.2253,2.194,2.2253,468870
VSL,20010507,2.2565,2.2565,2.194,2.2253,272966
VSL,20010508,2.2175,2.2175,2.1394,2.1862,105730
VSL,20010509,2.1862,2.1862,2.1472,2.1784,73424
VSL,20010510,2.2097,2.2097,2.1784,2.1862,29127
VSL,20010511,2.1917,2.2019,2.1628,2.1862,67193
VSL,20010514,2.1862,2.1862,2.1238,2.1238,629770
VSL,20010515,2.1238,2.1472,2.1238,2.1472,166609
VSL,20010516,2.1472,2.1472,2.0535,2.1082,331278
VSL,20010517,2.1706,2.2175,2.1706,2.2175,1268947
VSL,20010518,2.2643,2.4205,2.2643,2.3814,1109750
VSL,20010521,2.4205,2.5766,2.4205,2.5376,483502
VSL,20010522,2.6274,2.7016,2.4205,2.4595,267781
VSL,20010523,2.4548,2.5844,2.4517,2.5376,757036
VSL,20010524,2.5876,2.6391,2.5844,2.6157,237027
VSL,20010525,2.6586,2.686,2.522,2.5376,209654
VSL,20010528,2.5376,2.5766,2.5298,2.5532,168113
VSL,20010529,2.561,2.5766,2.5454,2.5454,261823
VSL,20010530,2.5376,2.5376,2.4205,2.4829,127954
VSL,20010531,2.4673,2.5064,2.4595,2.4986,513881
VSL,20010601,2.4986,2.5298,2.4673,2.4986,293305
VSL,20010604,2.4986,2.4986,2.4751,2.4986,366883
VSL,20010605,2.4986,2.4986,2.4439,2.4595,1568807
VSL,20010606,2.4595,2.4595,2.3892,2.4517,72137
VSL,20010607,2.4228,2.5766,2.4228,2.4986,157943
VSL,20010608,2.5876,2.5876,2.522,2.522,463829
VSL,20010611,2.522,2.522,2.522,2.522,0
VSL,20010612,2.5064,2.5064,2.4595,2.4751,53331
VSL,20010613,2.4814,2.5766,2.4814,2.5376,1135338
VSL,20010614,2.5532,2.5844,2.5532,2.5844,349783
VSL,20010615,2.5844,2.5844,2.4986,2.5454,129748
VSL,20010618,2.5454,2.5454,2.522,2.522,140823
VSL,20010619,2.5298,2.5688,2.522,2.5532,659509
VSL,20010620,2.5509,2.6079,2.5509,2.6001,146726
VSL,20010621,2.6001,2.7718,2.6001,2.7718,1866311
VSL,20010622,2.8242,2.889,2.8242,2.8499,1837907
VSL,20010625,2.889,2.8968,2.7718,2.8265,211123
VSL,20010626,2.8499,2.8499,2.7718,2.7953,269409
VSL,20010627,2.7796,2.8421,2.7016,2.8226,149126
VSL,20010628,2.8109,2.8109,2.7953,2.8109,320272
VSL,20010629,2.6547,2.6547,2.6547,2.6547,13438
VSL,20010702,2.7484,2.7718,2.6079,2.7718,184353
VSL,20010703,2.6938,2.6938,2.6938,2.6938,9328
VSL,20010704,2.7328,2.8421,2.7328,2.8421,253027
VSL,20010705,2.8265,2.8343,2.7328,2.8288,302564
VSL,20010706,2.6781,2.6781,2.6781,2.6781,94869
VSL,20010709,2.7328,2.7562,2.6547,2.7484,653646
VSL,20010710,2.6547,2.6547,2.6547,2.6547,7866
VSL,20010711,2.7562,2.7562,2.725,2.7484,218689
VSL,20010712,2.7484,2.7562,2.7328,2.7328,265851
VSL,20010713,2.5376,2.6469,2.5376,2.6469,13518
VSL,20010716,2.6313,2.6313,2.6313,2.6313,1305
VSL,20010717,2.6547,2.6938,2.6391,2.686,101278
VSL,20010718,2.6157,2.6157,2.6157,2.6157,9518
VSL,20010719,2.6157,2.6157,2.4751,2.5376,354343
VSL,20010720,2.5064,2.5376,2.4361,2.4829,564583
VSL,20010723,2.3892,2.3892,2.3892,2.3892,4098
VSL,20010724,2.4127,2.4986,2.4127,2.4908,236346
VSL,20010725,2.4595,2.4595,2.4595,2.4595,3842
VSL,20010726,2.4595,2.4595,2.4595,2.4595,18974
VSL,20010727,2.5813,2.5813,2.4986,2.4986,40809
VSL,20010730,2.4595,2.4595,2.4595,2.4595,1536
VSL,20010731,2.5142,2.5142,2.4595,2.4986,171580
VSL,20010801,2.4986,2.4986,2.4595,2.4986,45886
VSL,20010802,2.4205,2.4205,2.4205,2.4205,9541
VSL,20010803,2.4939,2.4986,2.4829,2.4829,82319
VSL,20010806,2.4517,2.4829,2.4283,2.4829,84415
VSL,20010807,2.4455,2.4908,2.4439,2.4751,43729
VSL,20010808,2.4595,2.4595,2.4049,2.4595,169700
VSL,20010809,2.3424,2.3658,2.3424,2.3658,26895
VSL,20010810,2.4205,2.4205,2.4205,2.4205,4237
VSL,20010813,2.4517,2.4986,2.4517,2.4986,24811
VSL,20010814,2.5844,2.6235,2.5766,2.5766,219164
VSL,20010815,2.5704,2.5704,2.4829,2.4986,1541761
VSL,20010816,2.4673,2.561,2.4595,2.5071,74017
VSL,20010817,2.4908,2.4908,2.4908,2.4908,25403
VSL,20010820,2.5766,2.5766,2.5376,2.5376,181037
VSL,20010821,2.5688,2.5766,2.5376,2.5766,163693
VSL,20010822,2.5532,2.5532,2.4673,2.4986,304941
VSL,20010823,2.5064,2.5064,2.4283,2.4517,98739
VSL,20010824,2.4439,2.4751,2.3892,2.4517,124296
VSL,20010827,2.3932,2.4829,2.3932,2.4595,275764
VSL,20010828,2.4673,2.4751,2.4439,2.4439,434389
VSL,20010829,2.4673,2.4908,2.4595,2.4595,418324
VSL,20010830,2.4595,2.4829,2.4595,2.4673,260797
VSL,20010831,2.4665,2.5064,2.4665,2.4986,163212
VSL,20010903,2.4595,2.4595,2.4595,2.4595,9408
VSL,20010904,2.2643,2.2643,2.1082,2.1082,27792
VSL,20010905,2.1862,2.1862,1.8739,1.9754,881571
VSL,20010906,1.8817,2.0457,1.8583,1.9754,738697
VSL,20010907,1.913,1.913,1.913,1.913,32985
VSL,20010910,1.9052,1.9052,1.9052,1.9052,4743
VSL,20010911,1.9676,1.9676,1.8036,1.8427,242766
VSL,20010912,1.6787,1.913,1.6475,1.8739,313592
VSL,20010913,1.7958,1.7958,1.7958,1.7958,2371
VSL,20010914,1.952,1.952,1.8036,1.8115,239214
VSL,20010917,1.7958,1.7958,1.6865,1.71,236576
VSL,20010918,1.7303,1.913,1.7303,1.7997,626501
VSL,20010919,1.7958,1.8036,1.7178,1.7568,122571
VSL,20010920,1.7412,1.7412,1.6631,1.6709,115928
VSL,20010921,1.4132,1.4445,1.4054,1.4445,862845
VSL,20010924,1.4445,1.4445,1.4445,1.4445,6403
VSL,20010925,1.5616,1.5616,1.5616,1.5616,50810
VSL,20010926,1.6241,1.6241,1.6241,1.6241,162812
VSL,20010927,1.6319,1.6319,1.5616,1.5616,73644
VSL,20010928,1.6084,1.6397,1.5616,1.5616,335277
VSL,20011001,1.6241,1.6553,1.585,1.6241,68728
VSL,20011002,1.585,1.6241,1.585,1.6241,147328
VSL,20011003,1.6241,1.6397,1.6084,1.6084,82838
VSL,20011004,1.6319,1.8583,1.6319,1.8349,275660
VSL,20011005,1.7958,1.7958,1.7958,1.7958,6659
VSL,20011008,1.7568,1.7568,1.6397,1.6787,214211
VSL,20011009,1.71,1.7256,1.6553,1.6553,314234
VSL,20011010,1.6475,1.6475,1.5928,1.5928,263044
VSL,20011011,1.6436,1.6553,1.6241,1.6397,503021
VSL,20011012,1.6865,1.7334,1.6553,1.6631,364325
VSL,20011015,1.7053,1.7178,1.6943,1.7178,570295
VSL,20011016,1.7334,1.7334,1.7021,1.7021,433322
VSL,20011017,1.6787,1.6787,1.6787,1.6787,7905
VSL,20011018,1.7646,1.7958,1.71,1.7178,280767
VSL,20011019,1.742,1.8349,1.7256,1.8036,122590
VSL,20011022,1.8349,1.8661,1.8349,1.8661,308501
VSL,20011023,1.7568,1.7958,1.7568,1.7958,7570
VSL,20011024,1.8661,1.8661,1.8661,1.8661,12411
VSL,20011025,1.9754,1.9754,1.9052,1.9364,371602
VSL,20011026,1.8661,1.913,1.8193,1.913,20950
VSL,20011029,1.9754,1.991,1.8825,1.8825,1769942
VSL,20011030,1.8606,1.913,1.8349,1.913,234649
VSL,20011031,1.7178,1.7178,1.7178,1.7178,3952
VSL,20011101,1.7178,1.7178,1.7178,1.7178,0
VSL,20011102,1.7178,1.7178,1.7178,1.7178,0
VSL,20011105,1.7178,1.7178,1.7178,1.7178,0
VSL,20011106,1.7178,1.7178,1.7178,1.7178,0
VSL,20011107,1.7178,1.7178,1.7178,1.7178,0
VSL,20011108,1.7178,1.7178,1.7178,1.7178,0
VSL,20011109,1.7178,1.7178,1.7178,1.7178,0
VSL,20011112,1.7178,1.7178,1.7178,1.7178,0
VSL,20011113,1.7178,1.7178,1.7178,1.7178,0
VSL,20011114,1.7178,1.7178,1.7178,1.7178,0
VSL,20011115,1.7178,1.7178,1.7178,1.7178,0
VSL,20011116,1.7958,1.7958,1.7958,1.7958,2561
VSL,20011119,1.7958,1.7958,1.7958,1.7958,0
VSL,20011120,1.7178,1.7178,1.7178,1.7178,1280
VSL,20011121,1.7178,1.7178,1.7178,1.7178,0
VSL,20011122,1.7178,1.7178,1.7178,1.7178,2561
VSL,20011123,1.7178,1.7178,1.7178,1.7178,0
VSL,20011126,1.7178,1.7178,1.7178,1.7178,0
VSL,20011127,1.7178,1.7178,1.7178,1.7178,0
VSL,20011128,1.7178,1.7178,1.7178,1.7178,0
VSL,20011129,1.7178,1.7178,1.7178,1.7178,0
VSL,20011130,1.7178,1.7178,1.7178,1.7178,0
VSL,20011203,1.7178,1.7178,1.7178,1.7178,0
VSL,20011204,1.7178,1.7178,1.7178,1.7178,0
VSL,20011205,1.7178,1.7178,1.7178,1.7178,0
VSL,20011206,1.7178,1.7178,1.7178,1.7178,0
VSL,20011207,1.7178,1.7178,1.7178,1.7178,0
VSL,20011210,1.7178,1.7178,1.7178,1.7178,0
VSL,20011211,1.5616,1.5616,1.5616,1.5616,1280
VSL,20011212,1.5226,1.5226,1.5226,1.5226,1280
VSL,20011213,1.5226,1.5226,1.5226,1.5226,0
VSL,20011214,1.5226,1.5226,1.5226,1.5226,0
VSL,20011217,1.4835,1.4835,1.4835,1.4835,236462
VSL,20011218,1.4835,1.4835,1.4835,1.4835,9376
VSL,20011219,1.3352,1.3352,1.3274,1.3274,3004
VSL,20011220,1.3274,1.3274,1.3274,1.3274,0
VSL,20011221,1.3274,1.3274,1.3274,1.3274,0
VSL,20011224,1.3274,1.3274,1.3274,1.3274,0
VSL,20011227,1.3274,1.3274,1.3274,1.3274,0
VSL,20011228,1.3274,1.3274,1.3274,1.3274,0
VSL,20011231,1.4835,1.4835,1.4835,1.4835,9202
VSL,20020102,1.4835,1.4835,1.4835,1.4835,0
VSL,20020103,1.4835,1.4835,1.4835,1.4835,0
VSL,20020104,1.5616,1.5694,1.5304,1.546,353687
VSL,20020107,1.5616,1.5616,1.5226,1.5226,212021
VSL,20020108,1.5304,1.5304,1.4679,1.4679,461305
VSL,20020109,1.4835,1.4913,1.4656,1.4656,327409
VSL,20020110,1.4679,1.4835,1.4601,1.4601,307593
VSL,20020111,1.4835,1.5148,1.4835,1.5069,73874
VSL,20020114,1.5069,1.5148,1.4835,1.5069,2523880
VSL,20020115,1.5069,1.5069,1.4835,1.4835,71453
VSL,20020116,1.4835,1.4913,1.4679,1.4913,607758
VSL,20020117,1.4835,1.4835,1.4601,1.4835,517218
VSL,20020118,1.4835,1.4835,1.4601,1.4601,57485
VSL,20020121,1.4601,1.4679,1.4445,1.4601,207587
VSL,20020122,1.4523,1.4523,1.4445,1.4445,260354
VSL,20020123,1.4624,1.4679,1.4367,1.4445,438323
VSL,20020124,1.4445,1.4523,1.4445,1.4445,489181
VSL,20020125,1.4523,1.4523,1.4101,1.4101,305038
VSL,20020128,1.4101,1.4101,1.4101,1.4101,0
VSL,20020129,1.4132,1.4132,1.3196,1.343,1036602
VSL,20020130,1.343,1.343,1.2883,1.3274,1259751
VSL,20020131,1.3274,1.3274,1.3117,1.3274,337685
VSL,20020201,1.3274,1.3274,1.293,1.293,1143819
VSL,20020204,1.3219,1.3219,1.3039,1.3117,708374
VSL,20020205,1.3196,1.3586,1.3196,1.3196,498913
VSL,20020206,1.3274,1.3274,1.2102,1.2493,557949
VSL,20020207,1.2415,1.2415,1.1712,1.1712,849742
VSL,20020208,1.2024,1.4289,1.2024,1.3742,1670513
VSL,20020211,1.4632,1.6241,1.4632,1.5382,1510961
VSL,20020212,1.5616,1.5616,1.4289,1.4289,537325
VSL,20020213,1.4523,1.4835,1.3664,1.3742,1100999
VSL,20020214,1.3953,1.4211,1.3953,1.4054,1419015
VSL,20020215,1.4164,1.5226,1.4164,1.4757,141679
VSL,20020218,1.4835,1.5538,1.4679,1.4913,442927
VSL,20020219,1.4991,1.4991,1.4601,1.4679,410596
VSL,20020220,1.4679,1.4679,1.4132,1.4132,329290
VSL,20020221,1.4211,1.4211,1.3976,1.4054,186212
VSL,20020222,1.3976,1.3976,1.3742,1.382,396813
VSL,20020225,1.3898,1.4445,1.382,1.382,1037607
VSL,20020226,1.382,1.382,1.343,1.343,1116503
VSL,20020227,1.3492,1.3508,1.2649,1.2727,1076985
VSL,20020228,1.2961,1.3664,1.2727,1.3508,584052
VSL,20020301,1.3352,1.343,1.3196,1.3274,91466
VSL,20020304,1.35,1.4289,1.3274,1.343,251638
VSL,20020305,1.3664,1.382,1.3586,1.3664,898911
VSL,20020306,1.382,1.4054,1.3664,1.4054,237068
VSL,20020307,1.4367,1.4757,1.4367,1.4445,921931
VSL,20020308,1.4601,1.5069,1.4523,1.4835,2794662
VSL,20020311,1.4913,1.5069,1.4835,1.4835,288338
VSL,20020312,1.4835,1.4835,1.4601,1.4757,186431
VSL,20020313,1.4757,1.4757,1.4445,1.4601,155963
VSL,20020314,1.464,1.464,1.4054,1.4132,183593
VSL,20020315,1.4047,1.4289,1.3898,1.4289,150215
VSL,20020318,1.4289,1.4913,1.4289,1.4913,425513
VSL,20020319,1.4913,1.4913,1.4679,1.4913,233114
VSL,20020320,1.5226,1.5304,1.4913,1.5148,263150
VSL,20020321,1.5148,1.5148,1.4523,1.4523,236799
VSL,20020322,1.4679,1.4835,1.4445,1.4523,117328
VSL,20020325,1.4523,1.4523,1.4211,1.4367,77551
VSL,20020326,1.4289,1.4289,1.3976,1.4211,132733
VSL,20020327,1.4211,1.4211,1.3742,1.4211,236169
VSL,20020328,1.3742,1.4289,1.3664,1.4132,142853
VSL,20020402,1.3976,1.4289,1.3274,1.3898,322474
VSL,20020403,1.3898,1.4132,1.382,1.4054,122397
VSL,20020404,1.4054,1.4679,1.3898,1.4367,107138
VSL,20020405,1.4445,1.4523,1.4289,1.4289,110279
VSL,20020408,1.4132,1.4132,1.3742,1.4054,76232
VSL,20020409,1.4054,1.4054,1.382,1.3976,121329
VSL,20020410,1.382,1.3976,1.382,1.3898,79865
VSL,20020411,1.3898,1.3898,1.343,1.3508,312329
VSL,20020412,1.3742,1.3898,1.3196,1.3196,551743
VSL,20020415,1.3117,1.3664,1.3039,1.3196,329700
VSL,20020416,1.3196,1.3742,1.3196,1.3742,147926
VSL,20020417,1.382,1.3898,1.3196,1.3508,411152
VSL,20020418,1.343,1.3508,1.3274,1.3274,552327
VSL,20020419,1.3274,1.3976,1.3196,1.3742,781867
VSL,20020422,1.3976,1.4289,1.3664,1.4289,613805
VSL,20020423,1.4132,1.4132,1.382,1.3976,148399
VSL,20020424,1.3898,1.3976,1.3664,1.3742,269218
VSL,20020426,1.3664,1.3898,1.3586,1.3586,51695
VSL,20020429,1.3586,1.4132,1.3586,1.4132,73107
VSL,20020430,1.4054,1.4132,1.3976,1.4132,1119471
VSL,20020501,1.4054,1.4054,1.3664,1.3664,104813
VSL,20020502,1.3664,1.3664,1.343,1.343,827880
VSL,20020503,1.343,1.343,1.2883,1.3196,256964
VSL,20020506,1.2883,1.3352,1.2102,1.3352,294663
VSL,20020507,1.3196,1.3508,1.3196,1.3352,485512
VSL,20020508,1.3352,1.3508,1.2961,1.3352,137979
VSL,20020509,1.3196,1.3274,1.2883,1.3117,230359
VSL,20020510,1.3117,1.3274,1.2961,1.2961,575947
VSL,20020513,1.3039,1.3117,1.2805,1.2883,200409
VSL,20020514,1.2883,1.3117,1.2805,1.3117,28557
VSL,20020515,1.2883,1.2961,1.2727,1.2805,303378
VSL,20020516,1.2649,1.2805,1.2649,1.2805,245142
VSL,20020517,1.2805,1.2805,1.2649,1.2649,133235
VSL,20020520,1.2493,1.2961,1.2415,1.2571,519906
VSL,20020521,1.2571,1.2649,1.2493,1.2571,171428
VSL,20020522,1.2727,1.2805,1.2649,1.2805,40019
VSL,20020523,1.2727,1.2727,1.2493,1.2493,194330
VSL,20020524,1.2493,1.2805,1.2493,1.2649,83004
VSL,20020527,1.2805,1.2805,1.2415,1.2571,68236
VSL,20020528,1.2727,1.2805,1.2415,1.2415,110131
VSL,20020529,1.2493,1.2883,1.2493,1.2883,68125
VSL,20020530,1.2883,1.2883,1.2571,1.2571,1497684
VSL,20020531,1.2571,1.2961,1.2571,1.2961,188117
VSL,20020603,1.2805,1.2805,1.2805,1.2805,194581
VSL,20020604,1.2883,1.2883,1.2649,1.2649,148068
VSL,20020605,1.2571,1.2883,1.2571,1.2649,308474
VSL,20020606,1.2727,1.3117,1.2727,1.2805,108258
VSL,20020607,1.2805,1.2961,1.2649,1.2727,121691
VSL,20020611,1.2649,1.2883,1.2649,1.2883,335507
VSL,20020612,1.2883,1.3586,1.2883,1.3586,210213
VSL,20020613,1.3976,1.3976,1.3274,1.3352,419705
VSL,20020614,1.3352,1.3976,1.3352,1.3976,217015
VSL,20020617,1.3976,1.3976,1.3664,1.3664,174440
VSL,20020618,1.3508,1.3508,1.2883,1.3274,254175
VSL,20020619,1.3274,1.3664,1.2961,1.2961,311006
VSL,20020620,1.3039,1.3586,1.3039,1.3274,314859
VSL,20020621,1.2883,1.3742,1.2883,1.3508,112689
VSL,20020624,1.3508,1.382,1.343,1.3742,399962
VSL,20020625,1.3352,1.3352,1.2493,1.3196,576666
VSL,20020626,1.2727,1.343,1.2102,1.2259,442959
VSL,20020627,1.2259,1.2259,1.0931,1.1322,567131
VSL,20020628,1.1087,1.1087,0.937,1.015,2777089
VSL,20020701,1.0072,1.015,0.9448,0.9448,448711
VSL,20020702,0.937,0.9604,0.8667,0.8979,1036137
VSL,20020703,0.9057,0.9448,0.8823,0.8823,310292
VSL,20020704,0.9057,0.9838,0.9057,0.9604,1187719
VSL,20020705,0.9994,1.0541,0.9994,1.0228,764669
VSL,20020708,1.0541,1.0619,1.0307,1.0463,420735
VSL,20020709,1.0619,1.0619,1.0463,1.0619,391279
VSL,20020710,1.0697,1.0697,1.0463,1.0541,118417
VSL,20020711,1.0385,1.0541,1.0307,1.0385,113662
VSL,20020712,1.0463,1.0463,1.0228,1.0307,246070
VSL,20020715,1.0307,1.0307,1.015,1.015,82257
VSL,20020716,1.0307,1.0307,0.9526,0.9604,108569
VSL,20020717,0.9526,0.9526,0.8979,0.9057,145275
VSL,20020718,0.9292,0.9604,0.9292,0.9604,97827
VSL,20020719,0.9604,0.9604,0.937,0.9526,70869
VSL,20020722,0.9292,0.9292,0.9135,0.9213,52795
VSL,20020723,0.9135,0.9292,0.9057,0.9135,157922
VSL,20020724,0.9135,0.9213,0.9057,0.9135,155655
VSL,20020725,0.9448,0.9838,0.9448,0.9682,2345596
VSL,20020726,0.976,1.015,0.976,0.9838,38609
VSL,20020729,1.015,1.0385,1.0072,1.0307,169435
VSL,20020730,1.0541,1.0541,1.015,1.0307,181725
VSL,20020731,1.0463,1.0463,0.976,1.0307,146886
VSL,20020801,1.0385,1.0385,0.9838,1.0385,338710
VSL,20020802,0.9838,1.0228,0.976,0.976,23309
VSL,20020805,0.976,0.976,0.9526,0.9526,20691
VSL,20020806,0.976,1.0307,0.937,0.9604,27945
VSL,20020807,0.937,0.9994,0.937,0.9994,23605
VSL,20020808,0.9994,0.9994,0.976,0.9916,886043
VSL,20020809,0.9838,0.9994,0.9604,0.9838,427065
VSL,20020812,0.9838,0.9994,0.9838,0.9838,42893
VSL,20020813,0.9838,1.015,0.9682,1.015,48998
VSL,20020814,0.9838,0.9838,0.9838,0.9838,21784
VSL,20020815,1.015,1.0228,0.9994,1.015,47985
VSL,20020816,0.9994,1.0307,0.9994,1.015,129588
VSL,20020819,1.0307,1.0307,1.0072,1.015,83432
VSL,20020820,1.0072,1.0385,1.0072,1.0307,664435
VSL,20020821,1.0228,1.0228,1.0072,1.015,200786
VSL,20020822,1.0072,1.015,0.9916,1.015,40959
VSL,20020823,1.015,1.015,0.9994,1.0072,77917
VSL,20020826,0.9916,1.015,0.9604,0.9916,87065
VSL,20020827,0.9994,0.9994,0.976,0.976,202101
VSL,20020828,0.9916,0.9916,0.9526,0.9526,66936
VSL,20020829,0.976,0.976,0.9604,0.976,39518
VSL,20020830,0.9682,0.976,0.9682,0.976,62168
VSL,20020902,0.9604,0.9604,0.8901,0.8979,290511
VSL,20020903,0.9057,0.937,0.9057,0.937,132450
VSL,20020904,0.9213,0.9292,0.9057,0.9135,134718
VSL,20020905,0.9213,0.9292,0.9057,0.9213,41868
VSL,20020906,0.9135,0.9135,0.8355,0.8745,93926
VSL,20020909,0.8823,0.8901,0.8589,0.8823,127701
VSL,20020910,0.8745,0.9213,0.8589,0.8589,39887
VSL,20020911,0.8901,0.8901,0.8589,0.8589,2518136
VSL,20020912,0.8589,0.8745,0.8433,0.8511,175430
VSL,20020913,0.8511,0.8589,0.8511,0.8511,114610
VSL,20020916,0.8589,0.8667,0.7808,0.7808,456922
VSL,20020917,0.8276,0.8901,0.7964,0.8589,853410
VSL,20020918,0.8745,0.9057,0.8745,0.8823,526194
VSL,20020919,0.8823,0.8823,0.8198,0.8355,250625
VSL,20020920,0.8511,0.8511,0.812,0.8198,32227
VSL,20020923,0.8198,0.8276,0.812,0.812,37669
VSL,20020924,0.812,0.8355,0.8042,0.8355,545094
VSL,20020925,0.8198,0.8355,0.8042,0.8042,91762
VSL,20020926,0.8276,0.8589,0.7886,0.8042,170909
VSL,20020927,0.8198,0.8511,0.7964,0.7964,234113
VSL,20020930,0.773,0.812,0.7652,0.812,461180
VSL,20021001,0.7886,0.8198,0.7808,0.7886,65008
VSL,20021002,0.8198,0.8198,0.773,0.7808,239650
VSL,20021003,0.773,0.773,0.734,0.7574,803924
VSL,20021004,0.7652,0.773,0.7261,0.773,217853
VSL,20021007,0.773,0.7886,0.773,0.773,19053
VSL,20021008,0.7808,0.7808,0.7418,0.7496,89152
VSL,20021009,0.7418,0.7574,0.7183,0.7574,144282
VSL,20021010,0.7574,0.7574,0.734,0.7418,115828
VSL,20021011,0.7574,0.7574,0.734,0.7418,193737
VSL,20021014,0.7496,0.7574,0.7183,0.7261,703185
VSL,20021015,0.7261,0.734,0.7027,0.734,874125
VSL,20021016,0.7183,0.7418,0.6871,0.7027,791469
VSL,20021017,0.7027,0.7027,0.6637,0.6637,805787
VSL,20021018,0.7261,0.7261,0.7027,0.7105,305618
VSL,20021021,0.7105,0.7105,0.6949,0.7027,823150
VSL,20021022,0.7574,0.773,0.7183,0.7183,902438
VSL,20021023,0.7183,0.7261,0.7027,0.7027,473737
VSL,20021024,0.7027,0.7027,0.6949,0.6949,181293
VSL,20021025,0.6871,0.7105,0.6871,0.7027,194716
VSL,20021028,0.7027,0.7183,0.7027,0.7027,75062
VSL,20021029,0.7105,0.7183,0.6949,0.6949,132000
VSL,20021030,0.7027,0.7105,0.6949,0.7105,245797
VSL,20021031,0.7105,0.7183,0.7027,0.7027,767456
VSL,20021101,0.7105,0.7418,0.7105,0.7261,237283
VSL,20021104,0.7261,0.7574,0.7261,0.7574,226750
VSL,20021105,0.7496,0.7652,0.7183,0.7183,713031
VSL,20021106,0.7418,0.7574,0.734,0.734,450709
VSL,20021107,0.734,0.7418,0.7261,0.7261,143915
VSL,20021108,0.734,0.7418,0.7105,0.7105,254855
VSL,20021111,0.7105,0.7261,0.6949,0.6949,252263
VSL,20021112,0.6949,0.7183,0.6871,0.7027,222391
VSL,20021113,0.7027,0.7183,0.6949,0.6949,316121
VSL,20021114,0.7105,0.7105,0.6871,0.6949,316755
VSL,20021115,0.7027,0.7027,0.6871,0.6949,114250
VSL,20021118,0.6871,0.6949,0.6793,0.6949,469426
VSL,20021119,0.6949,0.6949,0.6793,0.6949,282069
VSL,20021120,0.6871,0.7183,0.6871,0.7183,50753
VSL,20021121,0.734,0.734,0.7027,0.7027,191320
VSL,20021122,0.7105,0.7418,0.7105,0.734,200877
VSL,20021125,0.734,0.734,0.7183,0.734,26680
VSL,20021126,0.734,0.734,0.7105,0.7183,63305
VSL,20021127,0.7105,0.7418,0.7105,0.7261,107738
VSL,20021128,0.734,0.734,0.7183,0.734,36773
VSL,20021129,0.7418,0.7964,0.734,0.7964,3283024
VSL,20021202,0.812,0.8433,0.812,0.8355,607135
VSL,20021203,0.8433,0.8433,0.8042,0.812,598026
VSL,20021204,0.8198,0.8433,0.812,0.8433,283930
VSL,20021205,0.8511,0.8979,0.8433,0.8901,3155750
VSL,20021206,0.8901,0.8901,0.8589,0.8589,391087
VSL,20021209,0.8667,0.8745,0.8589,0.8667,1554186
VSL,20021210,0.8511,0.8667,0.8511,0.8589,631652
VSL,20021211,0.8667,0.8823,0.8589,0.8667,1113000
VSL,20021212,0.8745,0.8901,0.8667,0.8745,971448
VSL,20021213,0.8823,0.8823,0.8667,0.8745,503579
VSL,20021216,0.8745,0.8823,0.8745,0.8745,523718
VSL,20021217,0.8745,0.8823,0.8745,0.8745,375812
VSL,20021218,0.8745,0.8901,0.8745,0.8901,259784
VSL,20021219,0.8901,0.937,0.8901,0.9292,850477
VSL,20021220,0.9448,0.9604,0.937,0.9526,567836
VSL,20021223,0.976,1.015,0.9682,1.015,491748
VSL,20021224,1.0228,1.0853,1.015,1.0228,464483
VSL,20021227,1.015,1.0541,0.9682,0.9916,172775
VSL,20021230,0.9994,0.9994,0.9604,0.9604,264091
VSL,20021231,0.9682,1.0072,0.9682,0.976,72931
VSL,20030102,0.9838,0.9994,0.9838,0.9994,60767
VSL,20030103,1.0072,1.0697,1.0072,1.0697,317170
VSL,20030106,1.0775,1.1712,1.0775,1.1165,382597
VSL,20030107,1.1322,1.1322,1.0775,1.0775,400949
VSL,20030108,1.0697,1.0775,1.015,1.0619,847601
VSL,20030109,1.0697,1.0697,1.015,1.0307,136732
VSL,20030110,1.0307,1.0307,0.976,0.9838,304057
VSL,20030113,0.9838,1.0385,0.9682,1.0385,306832
VSL,20030114,1.0385,1.0619,1.0307,1.0385,235139
VSL,20030115,1.0697,1.0697,1.0385,1.0385,319569
VSL,20030116,1.0385,1.0463,1.0228,1.0307,103110
VSL,20030117,1.0307,1.0385,1.015,1.015,92412
VSL,20030120,1.0072,1.0385,0.976,1.0385,100592
VSL,20030121,1.0385,1.0385,0.9838,0.9838,82946
VSL,20030122,0.976,0.976,0.937,0.937,672945
VSL,20030123,0.937,0.937,0.8823,0.9057,215786
VSL,20030124,0.937,0.937,0.9135,0.9135,45350
VSL,20030128,0.9135,0.9135,0.8667,0.8745,453215
VSL,20030129,0.8823,0.8979,0.8745,0.8979,138005
VSL,20030130,0.9213,0.937,0.8823,0.8901,111220
VSL,20030131,0.8901,0.9213,0.8823,0.9057,129846
VSL,20030203,0.9057,0.9213,0.8979,0.8979,74053
VSL,20030204,0.8979,0.9057,0.8823,0.8823,89964
VSL,20030205,0.8745,0.8745,0.8589,0.8589,184678
VSL,20030206,0.8433,0.8433,0.7808,0.7886,378569
VSL,20030207,0.7886,0.8589,0.7886,0.8433,125714
VSL,20030210,0.8198,0.8589,0.8042,0.8198,195029
VSL,20030211,0.8511,0.8511,0.8276,0.8276,75979
VSL,20030212,0.8198,0.8433,0.8198,0.8355,148915
VSL,20030213,0.8276,0.8667,0.8198,0.8511,125806
VSL,20030214,0.8745,0.9057,0.8745,0.8901,66412
VSL,20030217,0.8979,0.9135,0.8823,0.9057,90365
VSL,20030218,0.9057,0.9213,0.9057,0.9213,102266
VSL,20030219,0.9213,0.9213,0.9057,0.9213,119998
VSL,20030220,0.9057,0.9994,0.8901,0.9994,156789
VSL,20030221,0.976,0.9838,0.9213,0.9682,187950
VSL,20030224,0.9682,0.9682,0.9682,0.9682,43080
VSL,20030225,0.9682,0.9682,0.9448,0.9604,133233
VSL,20030226,0.9526,0.9604,0.9213,0.9448,132580
VSL,20030227,0.9292,0.9448,0.9057,0.937,55231
VSL,20030228,0.937,0.9448,0.9213,0.9448,67939
VSL,20030303,0.9448,0.976,0.937,0.9526,84263
VSL,20030304,0.9526,0.9682,0.9526,0.9682,77356
VSL,20030305,0.9682,0.9682,0.8979,0.8979,63855
VSL,20030306,0.9057,0.9057,0.8667,0.8667,105777
VSL,20030307,0.8589,0.8589,0.812,0.812,76912
VSL,20030310,0.8589,0.8823,0.8511,0.8823,66905
VSL,20030311,0.9213,0.9213,0.8589,0.8589,118382
VSL,20030312,0.9057,0.9057,0.8355,0.8355,164027
VSL,20030313,0.8589,0.8589,0.8198,0.8198,160062
VSL,20030314,0.8667,0.8823,0.8511,0.8511,59351
VSL,20030317,0.8667,0.8979,0.8355,0.8433,121812
VSL,20030318,0.8589,0.8979,0.8433,0.8823,182850
VSL,20030319,0.8901,0.9057,0.8745,0.8823,127206
VSL,20030320,0.9057,0.9057,0.8823,0.8901,55975
VSL,20030321,0.8901,0.9057,0.8823,0.8901,102890
VSL,20030324,0.8901,0.8901,0.8276,0.8511,1226241
VSL,20030325,0.8511,0.8589,0.8355,0.8589,178657
VSL,20030326,0.8511,0.8511,0.8276,0.8355,478858
VSL,20030327,0.8355,0.8589,0.8276,0.8589,180640
VSL,20030328,0.8511,0.8511,0.8276,0.8433,387196
VSL,20030331,0.8198,0.8276,0.8042,0.8276,2065034
VSL,20030401,0.8198,0.8276,0.812,0.8198,109842
VSL,20030402,0.8198,0.8198,0.7808,0.7808,131333
VSL,20030403,0.7964,0.7964,0.7652,0.7808,613119
VSL,20030404,0.7808,0.7886,0.7808,0.7886,275475
VSL,20030407,0.7886,0.8355,0.7808,0.7964,1008171
VSL,20030408,0.8198,0.8355,0.7964,0.8042,295023
VSL,20030409,0.8198,0.8276,0.7964,0.8276,225502
VSL,20030410,0.8433,0.9057,0.8355,0.9057,556630
VSL,20030411,0.9213,0.9292,0.8901,0.9057,271454
VSL,20030414,0.8979,0.8979,0.8667,0.8745,262035
VSL,20030415,0.8745,0.8745,0.8276,0.8667,316878
VSL,20030416,0.8433,0.8433,0.7183,0.7418,1491046
VSL,20030417,0.7652,0.7808,0.7652,0.7652,523903
VSL,20030422,0.7808,0.8198,0.7808,0.8198,4433471
VSL,20030423,0.8355,0.8433,0.8198,0.8198,391775
VSL,20030424,0.8355,0.8433,0.8042,0.812,164173
VSL,20030428,0.812,0.8198,0.8042,0.812,84322
VSL,20030429,0.812,0.8198,0.8042,0.8198,116276
VSL,20030430,0.8198,0.8198,0.812,0.812,212266
VSL,20030501,0.812,0.8433,0.812,0.8433,86114
VSL,20030502,0.8355,0.8433,0.8042,0.812,57973
VSL,20030505,0.8276,0.8276,0.812,0.812,126285
VSL,20030506,0.8198,0.8355,0.812,0.812,66160
VSL,20030507,0.8198,0.8355,0.8198,0.8198,606024
VSL,20030508,0.7964,0.8198,0.7886,0.8042,345905
VSL,20030509,0.8042,0.8198,0.8042,0.812,258286
VSL,20030512,0.812,0.8355,0.812,0.8355,111814
VSL,20030513,0.8276,0.8355,0.812,0.812,162959
VSL,20030514,0.812,0.8198,0.812,0.8198,78387
VSL,20030515,0.8276,0.8276,0.812,0.8198,166421
VSL,20030516,0.812,0.8198,0.812,0.812,379266
VSL,20030519,0.812,0.8198,0.8042,0.8042,782136
VSL,20030520,0.8042,0.8042,0.7652,0.7886,628020
VSL,20030521,0.7808,0.7886,0.7808,0.7808,58662
VSL,20030522,0.7808,0.7808,0.7496,0.7496,88642
VSL,20030523,0.7574,0.7574,0.734,0.7418,270745
VSL,20030526,0.7496,0.7574,0.7418,0.7496,449469
VSL,20030527,0.773,0.7886,0.7261,0.734,600276
VSL,20030528,0.773,0.7808,0.7574,0.773,441636
VSL,20030529,0.7496,0.773,0.734,0.7418,214861
VSL,20030530,0.734,0.7652,0.734,0.7574,231244
VSL,20030602,0.7652,0.7808,0.7496,0.7496,188048
VSL,20030603,0.7574,0.7652,0.7418,0.7418,339556
VSL,20030604,0.7418,0.7574,0.734,0.7496,190750
VSL,20030605,0.7496,0.7496,0.7261,0.7418,292329
VSL,20030606,0.7418,0.7574,0.734,0.7574,107469
VSL,20030610,0.7496,0.7496,0.734,0.734,191486
VSL,20030611,0.7496,0.7496,0.734,0.7496,542406
VSL,20030612,0.7496,0.7652,0.7496,0.7652,283279
VSL,20030613,0.7652,0.773,0.7418,0.7496,372078
VSL,20030616,0.7418,0.7574,0.734,0.7496,365796
VSL,20030617,0.7496,0.7574,0.7418,0.7496,245092
VSL,20030618,0.7418,0.7496,0.7418,0.7496,179705
VSL,20030619,0.7574,0.7574,0.7418,0.7496,498871
VSL,20030620,0.7496,0.7496,0.7418,0.7418,109079
VSL,20030623,0.7496,0.7574,0.7418,0.7496,292316
VSL,20030624,0.7496,0.7496,0.7418,0.7418,169660
VSL,20030625,0.7418,0.7418,0.734,0.7418,270441
VSL,20030626,0.734,0.7418,0.7261,0.7261,318464
VSL,20030627,0.7183,0.7183,0.6793,0.7027,708223
VSL,20030630,0.7027,0.7183,0.7027,0.7105,353255
VSL,20030701,0.7183,0.7183,0.6793,0.6793,1799432
VSL,20030702,0.6793,0.6871,0.6715,0.6715,355384
VSL,20030703,0.6871,0.6871,0.6559,0.6871,2204078
VSL,20030704,0.6793,0.6871,0.6715,0.6715,305477
VSL,20030707,0.6793,0.6871,0.6715,0.6715,82544
VSL,20030708,0.6871,0.7027,0.6871,0.6871,133075
VSL,20030709,0.6949,0.7183,0.6871,0.6949,139063
VSL,20030710,0.7027,0.7027,0.6871,0.7027,215121
VSL,20030711,0.7027,0.734,0.7027,0.734,156397
VSL,20030714,0.7496,0.7574,0.734,0.7496,203986
VSL,20030715,0.7652,0.773,0.7496,0.7652,272078
VSL,20030716,0.7652,0.773,0.7574,0.7652,3297058
VSL,20030717,0.7652,0.7808,0.7652,0.773,140085
VSL,20030718,0.7808,0.7808,0.7652,0.773,83405
VSL,20030721,0.773,0.7808,0.773,0.773,105330
VSL,20030722,0.773,0.773,0.7418,0.7418,76853
VSL,20030723,0.7418,0.7574,0.7418,0.7418,1140792
VSL,20030724,0.7496,0.7574,0.7418,0.7574,70978
VSL,20030725,0.7496,0.7652,0.7496,0.7652,136371
VSL,20030728,0.7652,0.7652,0.7418,0.7418,84399
VSL,20030729,0.7574,0.7652,0.7496,0.7652,49930
VSL,20030730,0.7652,0.7652,0.7418,0.7418,123262
VSL,20030731,0.7496,0.7496,0.7261,0.734,91183
VSL,20030801,0.734,0.7574,0.734,0.734,52159
VSL,20030804,0.734,0.7418,0.7261,0.7261,88288
VSL,20030805,0.7261,0.7418,0.7261,0.7261,71262
VSL,20030806,0.7418,0.7418,0.7183,0.734,142871
VSL,20030807,0.734,0.734,0.7183,0.7183,171494
VSL,20030808,0.7183,0.734,0.7105,0.7261,122534
VSL,20030811,0.734,0.7496,0.734,0.7418,309596
VSL,20030812,0.7418,0.7496,0.734,0.7496,77136
VSL,20030813,0.7496,0.773,0.7418,0.7574,5960762
VSL,20030814,0.7652,0.7886,0.7652,0.7808,943759
VSL,20030815,0.7808,0.8433,0.773,0.8276,3402811
VSL,20030818,0.8355,0.8667,0.8198,0.8589,4219881
VSL,20030819,0.8745,0.8901,0.8667,0.8823,422777
VSL,20030820,0.8901,0.8901,0.8433,0.8511,613719
VSL,20030821,0.8589,0.8667,0.8433,0.8667,152324
VSL,20030822,0.8667,0.8745,0.8433,0.8589,397626
VSL,20030825,0.8901,0.8901,0.8589,0.8667,1994396
VSL,20030826,0.8823,0.8901,0.8667,0.8667,185804
VSL,20030827,0.8745,0.8901,0.8667,0.8901,470467
VSL,20030828,0.8823,0.8901,0.8276,0.8745,604111
VSL,20030829,0.8901,0.9448,0.8901,0.9057,723820
VSL,20030901,0.9135,0.937,0.9135,0.937,2726552
VSL,20030902,0.9448,0.9526,0.9213,0.937,572501
VSL,20030903,0.9448,0.9448,0.8979,0.8979,433075
VSL,20030904,0.8979,0.9213,0.8979,0.9213,145076
VSL,20030905,0.9292,0.9604,0.9213,0.9448,412438
VSL,20030908,0.9604,1.0228,0.9604,0.9916,1073944
VSL,20030909,1.0072,1.0228,0.9994,0.9994,643194
VSL,20030910,1.015,1.015,0.9916,0.9916,416837
VSL,20030911,0.9994,0.9994,0.937,0.937,305454
VSL,20030912,0.9526,0.9838,0.9526,0.9604,68600
VSL,20030915,0.9838,0.9838,0.9526,0.9526,267393
VSL,20030916,0.9526,0.976,0.9526,0.9604,124770
VSL,20030917,0.976,0.976,0.9213,0.937,351803
VSL,20030918,0.937,0.937,0.8667,0.8901,689226
VSL,20030919,0.9057,0.9135,0.8823,0.8901,313616
VSL,20030922,0.9057,0.9057,0.8511,0.8511,825196
VSL,20030923,0.8433,0.8511,0.7964,0.8355,577833
VSL,20030924,0.8433,0.9135,0.8433,0.8901,359309
VSL,20030925,0.9057,0.9135,0.8979,0.9057,913707
VSL,20030926,0.9057,0.9057,0.8823,0.8823,441775
VSL,20030929,0.8745,0.8901,0.8667,0.8823,230425
VSL,20030930,0.8823,0.8979,0.8745,0.8823,140958
VSL,20031001,0.8745,0.8745,0.8511,0.8511,359801
VSL,20031002,0.8589,0.8667,0.8511,0.8511,385741
VSL,20031003,0.8511,0.8511,0.8276,0.8276,284407
VSL,20031006,0.8433,0.8745,0.8433,0.8745,74816
VSL,20031007,0.8823,0.8979,0.8589,0.8589,300300
VSL,20031008,0.8667,0.8667,0.8511,0.8667,476184
VSL,20031009,0.8745,0.8901,0.8589,0.8901,170427
VSL,20031010,0.8901,0.8901,0.8667,0.8667,102161
VSL,20031013,0.8823,0.8823,0.8667,0.8667,116613
VSL,20031014,0.8823,0.8823,0.8667,0.8667,89761
VSL,20031015,0.8823,0.8823,0.8589,0.8589,203782
VSL,20031016,0.8589,0.8823,0.8589,0.8823,238035
VSL,20031017,0.8823,0.8823,0.8667,0.8823,140462
VSL,20031020,0.8823,0.8901,0.8823,0.8901,258762
VSL,20031021,0.8901,0.8979,0.8901,0.8979,303151
VSL,20031022,0.8979,0.937,0.8979,0.9213,463286
VSL,20031023,0.937,0.937,0.9135,0.9213,289463
VSL,20031024,0.9213,0.9213,0.8823,0.8901,600539
VSL,20031027,0.8901,0.8979,0.8667,0.8667,230417
VSL,20031028,0.8667,0.8745,0.8511,0.8511,236260
VSL,20031029,0.8667,0.8901,0.8667,0.8823,203849
VSL,20031030,0.8823,0.8979,0.8667,0.8823,89559
VSL,20031031,0.8745,0.8823,0.8667,0.8823,205969
VSL,20031103,0.8667,0.8745,0.8589,0.8667,179302
VSL,20031104,0.8745,0.8823,0.8667,0.8667,150093
VSL,20031105,0.8667,0.8745,0.8433,0.8433,201344
VSL,20031106,0.8433,0.8433,0.7964,0.7964,424596
VSL,20031107,0.7964,0.812,0.773,0.7808,1385986
VSL,20031110,0.7808,0.7808,0.7574,0.7808,434728
VSL,20031111,0.773,0.8042,0.773,0.7964,315815
VSL,20031112,0.7964,0.812,0.7808,0.7808,422018
VSL,20031113,0.7886,0.8042,0.7886,0.7886,118441
VSL,20031114,0.7886,0.7964,0.7886,0.7964,86206
VSL,20031117,0.7808,0.7808,0.773,0.7808,222360
VSL,20031118,0.7808,0.7808,0.7496,0.7496,468861
VSL,20031119,0.7496,0.773,0.7418,0.773,513168
VSL,20031120,0.773,0.773,0.7574,0.773,85292
VSL,20031121,0.773,0.773,0.7574,0.7574,701697
VSL,20031124,0.7652,0.7652,0.7496,0.7652,124535
VSL,20031125,0.7496,0.7652,0.7496,0.7574,145074
VSL,20031126,0.7574,0.773,0.7574,0.773,1284793
VSL,20031127,0.773,0.773,0.7574,0.7574,294400
VSL,20031128,0.7496,0.7652,0.7496,0.7652,426517
VSL,20031201,0.7652,0.7652,0.7496,0.7496,88753
VSL,20031202,0.7496,0.7496,0.7418,0.7418,568491
VSL,20031203,0.734,0.7418,0.7105,0.7105,363005
VSL,20031204,0.7183,0.7496,0.7183,0.734,580238
VSL,20031205,0.734,0.7418,0.734,0.734,174246
VSL,20031208,0.734,0.734,0.7261,0.7261,276741
VSL,20031209,0.734,0.734,0.7183,0.7183,241946
VSL,20031210,0.7183,0.734,0.6949,0.6949,827373
VSL,20031211,0.6949,0.6949,0.6793,0.6793,532865
VSL,20031212,0.6793,0.6871,0.6715,0.6793,613561
VSL,20031215,0.7027,0.7027,0.6949,0.7027,1372771
VSL,20031216,0.7027,0.7418,0.7027,0.7027,1316032
VSL,20031217,0.7105,0.7183,0.7105,0.7105,676048
VSL,20031218,0.7105,0.7105,0.6949,0.6949,1014490
VSL,20031219,0.7027,0.7105,0.6949,0.7027,47266
VSL,20031222,0.7027,0.7105,0.6949,0.6949,332027
VSL,20031223,0.6871,0.7027,0.6871,0.6949,212542
VSL,20031224,0.6949,0.7027,0.6949,0.7027,121717
VSL,20031229,0.7027,0.7027,0.6871,0.7027,403538
VSL,20031230,0.7027,0.7105,0.6949,0.7105,691968
VSL,20031231,0.7105,0.7105,0.6949,0.6949,251722
VSL,20040102,0.7027,0.7105,0.6949,0.7105,102991
VSL,20040105,0.7105,0.7105,0.6949,0.6949,344334
VSL,20040106,0.7105,0.7183,0.7027,0.7183,387651
VSL,20040107,0.7183,0.734,0.7183,0.7183,408516
VSL,20040108,0.7261,0.7261,0.7105,0.7105,336426
VSL,20040109,0.7105,0.7183,0.7027,0.7105,282946
VSL,20040112,0.7105,0.734,0.7105,0.7261,160349
VSL,20040113,0.734,0.734,0.7183,0.734,606396
VSL,20040114,0.7418,0.7652,0.7418,0.7496,1593664
VSL,20040115,0.7652,0.7652,0.7418,0.7574,590174
VSL,20040116,0.7496,0.7574,0.734,0.7418,526164
VSL,20040119,0.7418,0.7418,0.7261,0.7261,485932
VSL,20040120,0.7261,0.7496,0.7261,0.7496,182036
VSL,20040121,0.7496,0.7574,0.7418,0.7574,221316
VSL,20040122,0.7574,0.7574,0.7261,0.7574,405014
VSL,20040123,0.7574,0.7652,0.7418,0.7652,304102
VSL,20040127,0.7652,0.7964,0.7652,0.773,701186
VSL,20040128,0.773,0.773,0.7418,0.7496,337434
VSL,20040129,0.7496,0.7496,0.734,0.7418,683930
VSL,20040130,0.7418,0.7418,0.7261,0.734,406237
VSL,20040202,0.7261,0.734,0.7183,0.7183,235741
VSL,20040203,0.7183,0.7183,0.6949,0.6949,584889
VSL,20040204,0.7027,0.7183,0.7027,0.7105,684172
VSL,20040205,0.7105,0.7261,0.7027,0.7027,1051033
VSL,20040206,0.7027,0.7105,0.6949,0.7105,402704
VSL,20040209,0.7183,0.7261,0.7105,0.7183,269711
VSL,20040210,0.7183,0.7183,0.7027,0.7027,140298
VSL,20040211,0.7105,0.7183,0.7027,0.7183,587679
VSL,20040212,0.7183,0.7261,0.7027,0.7105,929686
VSL,20040213,0.7183,0.7574,0.7183,0.734,1025475
VSL,20040216,0.7418,0.7574,0.7418,0.7496,830020
VSL,20040217,0.7652,0.773,0.7574,0.7652,1184223
VSL,20040218,0.7652,0.7808,0.7652,0.773,867439
VSL,20040219,0.773,0.7808,0.7652,0.7808,2101686
VSL,20040220,0.7886,0.7886,0.7183,0.7261,2153850
VSL,20040223,0.734,0.7574,0.734,0.7496,648616
VSL,20040224,0.7496,0.7652,0.7418,0.7418,562201
VSL,20040225,0.7496,0.7496,0.7418,0.7418,325883
VSL,20040226,0.7418,0.7418,0.7183,0.7183,240222
VSL,20040227,0.7183,0.7261,0.7105,0.7261,292666
VSL,20040301,0.7261,0.7261,0.7105,0.7261,696317
VSL,20040302,0.7261,0.734,0.7261,0.7261,129102
VSL,20040303,0.734,0.734,0.7183,0.7183,526922
VSL,20040304,0.7261,0.7261,0.7183,0.7183,400026
VSL,20040305,0.7183,0.7261,0.7183,0.7183,243675
VSL,20040308,0.7261,0.7418,0.7261,0.734,175714
VSL,20040309,0.7418,0.7574,0.734,0.7496,381448
VSL,20040310,0.7574,0.7574,0.7496,0.7574,380833
VSL,20040311,0.7574,0.7574,0.7261,0.7261,630908
VSL,20040312,0.7261,0.7496,0.7183,0.734,265858
VSL,20040315,0.7418,0.7418,0.734,0.7418,98506
VSL,20040316,0.7418,0.7496,0.734,0.734,207082
VSL,20040317,0.734,0.7418,0.7183,0.7183,299290
VSL,20040318,0.7183,0.734,0.7183,0.7261,750568
VSL,20040319,0.7261,0.734,0.7183,0.734,396323
VSL,20040322,0.7261,0.7261,0.7183,0.7261,331825
VSL,20040323,0.7183,0.7261,0.7183,0.7261,157158
VSL,20040324,0.7261,0.7261,0.7183,0.7183,127523
VSL,20040325,0.7261,0.7261,0.7105,0.7105,254250
VSL,20040326,0.7105,0.7183,0.7105,0.7183,394153
VSL,20040329,0.7261,0.7261,0.7105,0.7105,102684
VSL,20040330,0.7183,0.7183,0.7105,0.7105,157459
VSL,20040331,0.7105,0.7183,0.7105,0.7105,174373
VSL,20040401,0.7105,0.7183,0.7105,0.7105,92442
VSL,20040402,0.7183,0.7261,0.7105,0.7183,196280
VSL,20040405,0.7261,0.734,0.7183,0.734,210142
VSL,20040406,0.734,0.7418,0.7261,0.734,265709
VSL,20040407,0.734,0.734,0.7183,0.7183,239772
VSL,20040408,0.7183,0.7261,0.7183,0.7183,28177
VSL,20040413,0.7261,0.7261,0.7183,0.7183,139029
VSL,20040414,0.7261,0.7261,0.7183,0.7261,93291
VSL,20040415,0.734,0.734,0.7183,0.7183,182496
VSL,20040416,0.7183,0.7261,0.7105,0.7261,227489
VSL,20040419,0.7183,0.7261,0.7105,0.7261,101168
VSL,20040420,0.7261,0.7261,0.7105,0.7261,106987
VSL,20040421,0.7183,0.7183,0.7105,0.7183,907000
VSL,20040422,0.7183,0.7183,0.7027,0.7105,462147
VSL,20040423,0.7183,0.7183,0.7105,0.7183,253888
VSL,20040426,0.7105,0.7183,0.7105,0.7105,158784
VSL,20040427,0.7183,0.7183,0.6949,0.7027,519353
VSL,20040428,0.7027,0.7027,0.6637,0.6715,791202
VSL,20040429,0.6949,0.6949,0.6715,0.6949,591074
VSL,20040430,0.6793,0.6949,0.6715,0.6949,308716
VSL,20040503,0.6793,0.6793,0.6715,0.6715,235317
VSL,20040504,0.6715,0.6793,0.6715,0.6715,234231
VSL,20040505,0.6715,0.6793,0.6637,0.6715,442405
VSL,20040506,0.6793,0.6793,0.6559,0.6637,246800
VSL,20040507,0.6715,0.6715,0.6559,0.6637,115613
VSL,20040510,0.6637,0.6793,0.6559,0.6637,217430
VSL,20040511,0.6637,0.6793,0.6559,0.6637,304642
VSL,20040512,0.6793,0.6793,0.6637,0.6637,219678
VSL,20040513,0.6715,0.6949,0.6637,0.6637,4979080
VSL,20040514,0.6793,0.6793,0.6637,0.6715,65852
VSL,20040517,0.6793,0.6949,0.6715,0.6715,171714
VSL,20040518,0.6793,0.6793,0.6559,0.6559,255204
VSL,20040519,0.6637,0.6715,0.6559,0.6637,58004
VSL,20040520,0.6637,0.6637,0.6481,0.6481,108958
VSL,20040521,0.6481,0.6481,0.6246,0.6403,544136
VSL,20040524,0.6403,0.6403,0.5856,0.6012,701540
VSL,20040525,0.609,0.6324,0.609,0.6246,361028
VSL,20040526,0.6324,0.6324,0.6168,0.6168,356129
VSL,20040527,0.6246,0.6715,0.6168,0.6559,938693
VSL,20040528,0.6559,0.6715,0.6559,0.6715,224395
VSL,20040531,0.6715,0.6715,0.6559,0.6637,340637
VSL,20040601,0.6559,0.6793,0.6559,0.6715,718148
VSL,20040602,0.6715,0.6871,0.6715,0.6871,256703
VSL,20040603,0.6949,0.7652,0.6949,0.7418,2052988
VSL,20040604,0.734,0.734,0.6949,0.7027,280892
VSL,20040607,0.7027,0.7027,0.6871,0.6949,60616
VSL,20040608,0.6715,0.7027,0.6637,0.7027,563450
VSL,20040609,0.7183,0.7652,0.7105,0.734,2362457
VSL,20040610,0.734,0.7808,0.734,0.7808,5441437
VSL,20040611,0.7964,0.812,0.7652,0.773,1149441
VSL,20040615,0.7652,0.7652,0.7105,0.7183,891259
VSL,20040616,0.7261,0.734,0.7183,0.7261,651640
VSL,20040617,0.7418,0.7652,0.7418,0.7496,1388093
VSL,20040618,0.7652,0.7652,0.7418,0.7418,582211
VSL,20040621,0.7418,0.7496,0.7261,0.7418,184171
VSL,20040622,0.7418,0.7418,0.7105,0.7105,823970
VSL,20040623,0.7183,0.7418,0.7183,0.734,539168
VSL,20040624,0.7418,0.7496,0.734,0.734,388807
VSL,20040625,0.7418,0.7418,0.7105,0.7183,388600
VSL,20040628,0.7105,0.7183,0.6949,0.7027,606034
VSL,20040629,0.7027,0.7027,0.6871,0.6949,961073
VSL,20040630,0.7027,0.7027,0.6871,0.6949,1107191
VSL,20040701,0.6949,0.7027,0.6871,0.7027,366965
VSL,20040702,0.7105,0.7105,0.6871,0.6949,324276
VSL,20040705,0.6949,0.7027,0.6871,0.7027,196485
VSL,20040706,0.7027,0.7183,0.6949,0.7105,520242
VSL,20040707,0.7183,0.7261,0.7027,0.7105,1687014
VSL,20040708,0.7183,0.7418,0.7183,0.7418,414845
VSL,20040709,0.7418,0.7418,0.7261,0.7261,188998
VSL,20040712,0.734,0.7418,0.7261,0.734,115937
VSL,20040713,0.734,0.734,0.7183,0.734,563273
VSL,20040714,0.7183,0.7183,0.7105,0.7105,260581
VSL,20040715,0.7183,0.7183,0.7105,0.7105,131736
VSL,20040716,0.7183,0.7261,0.7183,0.7261,201453
VSL,20040719,0.7183,0.7261,0.7183,0.7183,133566
VSL,20040720,0.7183,0.7183,0.7105,0.7105,250735
VSL,20040721,0.7105,0.7261,0.7105,0.7183,344148
VSL,20040722,0.7105,0.7261,0.7105,0.7183,317170
VSL,20040723,0.7183,0.734,0.7183,0.7183,299389
VSL,20040726,0.7261,0.7261,0.7183,0.7183,189727
VSL,20040727,0.7261,0.734,0.7105,0.7105,266438
VSL,20040728,0.7183,0.7261,0.7105,0.7183,148267
VSL,20040729,0.7183,0.7261,0.7105,0.7183,202549
VSL,20040730,0.7183,0.7183,0.7105,0.7183,134997
VSL,20040802,0.7183,0.7183,0.7183,0.7183,63295
VSL,20040803,0.7105,0.7105,0.6949,0.7027,387295
VSL,20040804,0.7027,0.7027,0.6793,0.6793,652831
VSL,20040805,0.6871,0.6949,0.6871,0.6949,194891
VSL,20040806,0.6871,0.6871,0.6793,0.6871,148776
VSL,20040809,0.6949,0.6949,0.6637,0.6637,356688
VSL,20040810,0.6793,0.6949,0.6637,0.6715,165448
VSL,20040811,0.6949,0.6949,0.6793,0.6793,113766
VSL,20040812,0.6793,0.6949,0.6793,0.6793,100945
VSL,20040813,0.6871,0.6949,0.6793,0.6793,60753
VSL,20040816,0.6793,0.6949,0.6715,0.6715,167817
VSL,20040817,0.6793,0.6793,0.6715,0.6715,74504
VSL,20040818,0.6793,0.6793,0.6715,0.6793,81518
VSL,20040819,0.6793,0.7027,0.6793,0.7027,596969
VSL,20040820,0.7027,0.7027,0.6793,0.6793,131782
VSL,20040823,0.6871,0.7105,0.6793,0.7105,206320
VSL,20040824,0.7027,0.7027,0.6871,0.6871,365911
VSL,20040825,0.6871,0.6871,0.6715,0.6715,52889
VSL,20040826,0.6793,0.6871,0.6793,0.6793,136306
VSL,20040827,0.6793,0.6949,0.6793,0.6871,235019
VSL,20040830,0.6793,0.6871,0.6793,0.6793,106565
VSL,20040831,0.6871,0.6949,0.6793,0.6949,304533
VSL,20040901,0.6793,0.6949,0.6793,0.6871,264433
VSL,20040902,0.6871,0.6871,0.6715,0.6793,229911
VSL,20040903,0.6793,0.6793,0.6559,0.6559,362884
VSL,20040906,0.6715,0.6715,0.6559,0.6715,305321
VSL,20040907,0.6715,0.6715,0.6637,0.6715,1589474
VSL,20040908,0.6793,0.6871,0.6793,0.6871,1917159
VSL,20040909,0.6871,0.6871,0.6793,0.6871,286242
VSL,20040910,0.6871,0.6949,0.6793,0.6793,1580960
VSL,20040913,0.6949,0.7105,0.6793,0.7105,580388
VSL,20040914,0.7027,0.7183,0.7027,0.7105,309208
VSL,20040915,0.7105,0.7183,0.7027,0.7183,314633
VSL,20040916,0.7027,0.7261,0.7027,0.7183,1025375
VSL,20040917,0.7183,0.7183,0.7027,0.7027,144058
VSL,20040920,0.7027,0.7183,0.7027,0.7027,214747
VSL,20040921,0.7027,0.7105,0.6949,0.7027,146105
VSL,20040922,0.7027,0.7105,0.7027,0.7027,246110
VSL,20040923,0.7105,0.7105,0.7027,0.7105,117832
VSL,20040924,0.7183,0.7183,0.7027,0.7105,103826
VSL,20040927,0.7105,0.7105,0.7027,0.7105,278538
VSL,20040928,0.7027,0.7105,0.7027,0.7027,162275
VSL,20040929,0.7027,0.7105,0.6949,0.7105,251408
VSL,20040930,0.7027,0.7027,0.6949,0.6949,393155
VSL,20041001,0.6949,0.7027,0.6949,0.6949,178194
VSL,20041004,0.6949,0.7027,0.6949,0.6949,98313
VSL,20041005,0.7027,0.7027,0.6949,0.6949,202012
VSL,20041006,0.7105,0.7105,0.6715,0.6715,547455
VSL,20041007,0.6715,0.7027,0.6637,0.6949,340162
VSL,20041008,0.6871,0.7027,0.6793,0.6793,225194
VSL,20041011,0.6793,0.7105,0.6715,0.7105,321809
VSL,20041012,0.7105,0.7105,0.6949,0.7027,286168
VSL,20041013,0.7027,0.7027,0.6949,0.7027,157995
VSL,20041014,0.7027,0.7027,0.6871,0.7027,121890
VSL,20041015,0.6871,0.7027,0.6871,0.6949,234855
VSL,20041018,0.6949,0.7027,0.6871,0.7027,180867
VSL,20041019,0.6949,0.7261,0.6949,0.7183,990306
VSL,20041020,0.7261,0.7496,0.7183,0.7418,692538
VSL,20041021,0.7574,0.7574,0.734,0.734,724667
VSL,20041022,0.734,0.734,0.7261,0.734,125526
VSL,20041025,0.7261,0.734,0.7261,0.7261,279070
VSL,20041026,0.7183,0.734,0.7183,0.7261,232054
VSL,20041027,0.7261,0.7574,0.7261,0.7574,900854
VSL,20041028,0.7574,0.7964,0.7418,0.7964,1036177
VSL,20041029,0.7964,0.8042,0.7808,0.7964,1180190
VSL,20041101,0.8042,0.8198,0.8042,0.812,743271
VSL,20041102,0.812,0.8276,0.812,0.812,327740
VSL,20041103,0.8198,0.8198,0.7964,0.812,226647
VSL,20041104,0.8042,0.812,0.773,0.773,706543
VSL,20041105,0.7964,0.7964,0.773,0.7964,338682
VSL,20041108,0.7886,0.7886,0.7652,0.7652,188340
VSL,20041109,0.7808,0.7886,0.773,0.7886,756753
VSL,20041110,0.7886,0.812,0.7886,0.8042,341577
VSL,20041111,0.8042,0.812,0.8042,0.812,109624
VSL,20041112,0.8042,0.812,0.7964,0.812,373683
VSL,20041115,0.8042,0.812,0.7964,0.8042,396009
VSL,20041116,0.8042,0.8198,0.8042,0.8042,393157
VSL,20041117,0.812,0.8667,0.8042,0.8667,1749504
VSL,20041118,0.8823,0.8823,0.8355,0.8433,1138639
VSL,20041119,0.8355,0.8823,0.8355,0.8745,1409897
VSL,20041122,0.8901,0.8901,0.8745,0.8745,1137786
VSL,20041123,0.8901,0.9213,0.8823,0.9135,1704022
VSL,20041124,0.9292,0.9604,0.9292,0.9448,2402200
VSL,20041125,0.9448,0.9604,0.937,0.9526,924309
VSL,20041126,0.9526,0.9526,0.9292,0.9292,423349
VSL,20041129,0.9448,0.9682,0.9448,0.9682,1120407
VSL,20041130,0.9682,0.976,0.9448,0.9448,539524
VSL,20041201,0.9604,0.9682,0.9448,0.9448,387428
VSL,20041202,0.9526,0.976,0.9526,0.976,452719
VSL,20041203,0.976,0.976,0.9292,0.9292,634311
VSL,20041206,0.9292,0.9292,0.8042,0.8667,1635614
VSL,20041207,0.8667,0.8901,0.8433,0.8667,632114
VSL,20041208,0.8589,0.8667,0.8433,0.8589,696574
VSL,20041209,0.8589,0.8901,0.8511,0.8901,312420
VSL,20041210,0.9057,0.9213,0.8745,0.9135,907662
VSL,20041213,0.9213,0.9526,0.9213,0.937,1146835
VSL,20041214,0.9682,0.9682,0.9292,0.9448,837944
VSL,20041215,0.9526,0.9526,0.937,0.937,611305
VSL,20041216,0.9604,0.9604,0.937,0.9448,581955
VSL,20041217,0.9448,0.9682,0.9448,0.9604,661068
VSL,20041220,0.976,1.015,0.976,1.0072,1563908
VSL,20041221,1.0072,1.0228,0.9916,0.9916,528322
VSL,20041222,0.9994,0.9994,0.976,0.9916,339933
VSL,20041223,0.9994,0.9994,0.9916,0.9916,643619
VSL,20041224,0.9916,0.9994,0.9916,0.9994,187962
VSL,20041229,0.9994,0.9994,0.9916,0.9994,310849
VSL,20041230,0.9994,1.0072,0.9916,0.9994,45594
VSL,20041231,0.9994,0.9994,0.9916,0.9916,106246
VSL,20050104,0.9916,0.9994,0.9916,0.9916,127257
VSL,20050105,0.9994,0.9994,0.9838,0.9994,547088
VSL,20050106,0.9994,1.0463,0.9994,1.0228,1855727
VSL,20050107,1.0228,1.0463,1.015,1.015,1156291
VSL,20050110,1.015,1.1087,1.015,1.1009,1517816
VSL,20050111,1.0931,1.1556,1.0853,1.1478,758426
VSL,20050112,1.14,1.14,1.0931,1.1009,884313
VSL,20050113,1.1087,1.1322,1.0931,1.1087,412544
VSL,20050114,1.1087,1.1244,1.1009,1.1087,219277
VSL,20050117,1.1244,1.1322,1.1165,1.1244,746831
VSL,20050118,1.1244,1.1244,1.1087,1.1165,455217
VSL,20050119,1.1165,1.1634,1.1087,1.1165,1784090
VSL,20050120,1.1087,1.14,1.1087,1.1322,265171
VSL,20050121,1.1322,1.1322,1.1244,1.1322,630375
VSL,20050124,1.14,1.1556,1.1244,1.1244,222129
VSL,20050125,1.14,1.14,1.1244,1.14,414135
VSL,20050127,1.1556,1.2259,1.1478,1.218,926305
VSL,20050128,1.218,1.2415,1.2024,1.2102,616168
VSL,20050131,1.2259,1.2259,1.1634,1.179,998559
VSL,20050201,1.179,1.2102,1.1712,1.1868,564036
VSL,20050202,1.1868,1.2102,1.1322,1.1478,493094
VSL,20050203,1.14,1.1868,1.14,1.1868,373888
VSL,20050204,1.1868,1.1868,1.14,1.1556,312615
VSL,20050207,1.14,1.1634,0.9994,1.0228,1283716
VSL,20050208,0.9916,1.0541,0.937,1.015,1335964
VSL,20050209,1.0228,1.0385,0.976,1.0228,1093871
VSL,20050210,1.0228,1.0228,0.9838,0.9838,650247
VSL,20050211,0.9994,1.0385,0.9994,1.0228,677549
VSL,20050214,1.0307,1.0541,1.0228,1.0541,307809
VSL,20050215,1.0541,1.0697,1.0463,1.0463,348119
VSL,20050216,1.0541,1.0853,1.0541,1.0775,199450
VSL,20050217,1.0931,1.1087,1.0853,1.0931,303995
VSL,20050218,1.0931,1.0931,0.9994,1.015,765861
VSL,20050221,1.0228,1.0385,0.8979,0.937,1002688
VSL,20050222,0.937,0.9526,0.9057,0.9135,858883
VSL,20050223,0.8823,0.8823,0.8198,0.8745,1327118
VSL,20050224,0.8589,0.9135,0.8589,0.8823,487434
VSL,20050225,0.8979,0.937,0.8979,0.9135,551649
VSL,20050228,0.9213,0.9448,0.8589,0.8979,890299
VSL,20050301,0.8979,0.8979,0.8745,0.8745,218084
VSL,20050302,0.8667,0.8745,0.8198,0.8433,1645649
VSL,20050303,0.8745,0.8901,0.8667,0.8823,514864
VSL,20050304,0.8823,0.8901,0.8745,0.8745,426729
VSL,20050307,0.8901,0.8979,0.8511,0.8745,279077
VSL,20050308,0.8901,0.937,0.8901,0.937,1332995
VSL,20050309,0.9526,0.9994,0.937,0.9838,925575
VSL,20050310,0.9838,0.9994,0.976,0.9994,968583
VSL,20050311,0.9994,1.0619,0.9994,1.015,513465
VSL,20050314,1.015,1.0228,0.9526,0.976,557101
VSL,20050315,1.015,1.015,0.9213,0.9292,709319
VSL,20050316,0.937,0.937,0.8901,0.8901,1170217
VSL,20050317,0.9057,0.9526,0.9057,0.9526,535024
VSL,20050318,0.9604,0.9604,0.937,0.9604,299226
VSL,20050321,0.9448,0.9604,0.9213,0.937,155996
VSL,20050322,0.937,0.9526,0.9213,0.9292,536342
VSL,20050323,0.9213,0.9448,0.9213,0.9213,503528
VSL,20050324,0.937,0.9448,0.9135,0.9448,225221
VSL,20050329,0.9448,0.9526,0.9057,0.9213,277963
VSL,20050330,0.9057,0.9057,0.8745,0.8979,351156
VSL,20050331,0.9057,0.9135,0.8901,0.9135,252021
VSL,20050401,0.8901,0.9057,0.8823,0.9057,135826
VSL,20050404,0.8823,0.8901,0.8589,0.8823,212292
VSL,20050405,0.8667,0.9409,0.8667,0.9409,1316752
VSL,20050406,0.9487,0.9526,0.937,0.937,656548
VSL,20050407,0.9448,0.9682,0.9448,0.9526,281603
VSL,20050408,0.9565,0.9604,0.9448,0.9565,709311
VSL,20050411,0.9526,0.9565,0.9057,0.9135,197544
VSL,20050412,0.9448,0.9487,0.9292,0.937,1011942
VSL,20050413,0.9448,0.9448,0.9135,0.9331,456964
VSL,20050414,0.9331,0.9331,0.894,0.9057,544733
VSL,20050415,0.8784,0.8979,0.8667,0.8901,1152851
VSL,20050418,0.8511,0.8862,0.8355,0.8511,826358
VSL,20050419,0.8628,0.8823,0.8628,0.8745,373057
VSL,20050420,0.8823,0.9096,0.8667,0.8823,384718
VSL,20050421,0.8667,0.8784,0.8589,0.8706,326055
VSL,20050422,0.8979,0.9292,0.8784,0.8979,315745
VSL,20050426,0.8979,0.8979,0.8355,0.8355,1005637
VSL,20050427,0.8276,0.8589,0.8276,0.8433,230049
VSL,20050428,0.8472,0.8667,0.8472,0.8667,145133
VSL,20050429,0.855,0.8628,0.8355,0.8628,292175
VSL,20050502,0.8511,0.8589,0.8316,0.8589,305012
VSL,20050503,0.8589,0.8589,0.7886,0.8198,559701
VSL,20050504,0.812,0.8276,0.7964,0.8159,254828
VSL,20050505,0.7925,0.7964,0.7613,0.7808,973028
VSL,20050506,0.7886,0.8003,0.773,0.7808,341315
VSL,20050509,0.7808,0.8042,0.7808,0.7964,106525
VSL,20050510,0.8042,0.8198,0.7925,0.7925,225587
VSL,20050511,0.8042,0.812,0.7925,0.8003,185089
VSL,20050512,0.8042,0.8198,0.8042,0.8198,1206218
VSL,20050513,0.8003,0.812,0.7808,0.7808,1064450
VSL,20050516,0.8042,0.8042,0.7652,0.7769,284490
VSL,20050517,0.7808,0.7886,0.7457,0.7496,414100
VSL,20050518,0.7496,0.7769,0.7496,0.7691,838606
VSL,20050519,0.7808,0.7964,0.7535,0.7613,690122
VSL,20050520,0.7535,0.7535,0.7261,0.73,601212
VSL,20050523,0.73,0.7496,0.7183,0.7457,965347
VSL,20050524,0.7496,0.7652,0.7418,0.7652,691903
VSL,20050525,0.7574,0.7769,0.7418,0.7613,627743
VSL,20050526,0.7535,0.7574,0.7418,0.7457,405380
VSL,20050527,0.7457,0.7535,0.7457,0.7496,289737
VSL,20050530,0.7418,0.7574,0.7418,0.7574,426877
VSL,20050531,0.7496,0.8198,0.7457,0.8081,655467
VSL,20050601,0.8042,0.8159,0.7886,0.812,320491
VSL,20050602,0.812,0.8276,0.812,0.8198,539957
VSL,20050603,0.8276,0.8628,0.8276,0.8589,668278
VSL,20050606,0.8667,0.937,0.8667,0.8979,593642
VSL,20050607,0.9096,0.9096,0.8823,0.9057,638217
VSL,20050608,0.8745,0.8901,0.8276,0.8784,1287051
VSL,20050609,0.8589,0.8784,0.8355,0.8706,223644
VSL,20050610,0.8589,0.8745,0.8433,0.8745,155379
VSL,20050614,0.8901,0.8979,0.8589,0.8823,615783
VSL,20050615,0.8979,0.9135,0.8823,0.8823,759027
VSL,20050616,0.9018,0.9174,0.8901,0.9174,1111857
VSL,20050617,0.9213,0.937,0.9135,0.9252,479385
VSL,20050620,0.9252,0.9252,0.8979,0.9174,255686
VSL,20050621,0.9213,0.937,0.9135,0.9331,833693
VSL,20050622,0.937,0.9448,0.937,0.937,1893175
VSL,20050623,0.937,0.9526,0.937,0.9448,636649
VSL,20050624,0.937,0.9409,0.9057,0.9213,1001233
VSL,20050627,0.9057,0.9135,0.8901,0.9057,171846
VSL,20050628,0.894,0.9292,0.894,0.9096,327122
VSL,20050629,0.9057,0.9252,0.8901,0.8901,357913
VSL,20050630,0.8901,0.8901,0.8511,0.8745,1719255
VSL,20050701,0.8745,0.9096,0.8745,0.9057,201956
VSL,20050704,0.8979,0.937,0.8979,0.937,325719
VSL,20050705,0.937,0.937,0.9057,0.9292,327799
VSL,20050706,0.9213,0.9213,0.9057,0.9096,118717
VSL,20050707,0.9135,0.9135,0.8667,0.8706,309747
VSL,20050708,0.8667,0.8979,0.8667,0.8745,232127
VSL,20050711,0.8784,0.8823,0.8706,0.8706,210064
VSL,20050712,0.8745,0.8823,0.8628,0.8667,1034901
VSL,20050713,0.8511,0.855,0.8316,0.8511,904549
VSL,20050714,0.855,0.894,0.855,0.8901,246658
VSL,20050715,0.8862,0.894,0.8667,0.8667,114296
VSL,20050718,0.8784,0.8862,0.8745,0.8862,231037
VSL,20050719,0.8745,0.8901,0.8745,0.8901,130929
VSL,20050720,0.894,0.9096,0.8862,0.8979,387397
VSL,20050721,0.8979,0.9135,0.894,0.9135,2921530
VSL,20050722,0.9135,0.9331,0.9135,0.9292,593090
VSL,20050725,0.9331,1.0033,0.9292,0.9916,1307967
VSL,20050726,0.9916,1.0111,0.9682,0.976,1346279
VSL,20050727,0.9916,0.9994,0.9643,0.9643,514181
VSL,20050728,0.976,0.9916,0.9682,0.9838,489791
VSL,20050729,0.976,0.976,0.9174,0.9448,1072115
VSL,20050801,0.9448,0.9604,0.9292,0.9292,174690
VSL,20050802,0.9252,0.9682,0.9213,0.9682,298483
VSL,20050803,0.9526,0.9565,0.9448,0.9448,372046
VSL,20050804,0.9448,0.9565,0.9213,0.9252,199720
VSL,20050805,0.9213,0.9252,0.855,0.9135,683591
VSL,20050808,0.9018,0.937,0.9018,0.9057,217977
VSL,20050809,0.9096,0.9331,0.9096,0.9135,86886
VSL,20050810,0.9135,0.9174,0.9057,0.9057,101703
VSL,20050811,0.9252,0.9252,0.9057,0.9252,75466
VSL,20050812,0.9057,0.9252,0.9057,0.9174,198633
VSL,20050815,0.9135,0.937,0.9057,0.937,230908
VSL,20050816,0.937,0.937,0.9174,0.937,132588
VSL,20050817,0.9292,0.937,0.9174,0.9292,265732
VSL,20050818,0.9292,0.937,0.9174,0.937,273898
VSL,20050819,0.9292,0.937,0.9292,0.937,206954
VSL,20050822,0.937,0.976,0.9292,0.9721,355975
VSL,20050823,0.9565,0.976,0.9331,0.9526,544700
VSL,20050824,0.9682,0.9682,0.9448,0.9526,163761
VSL,20050825,0.9292,0.9526,0.9292,0.937,221462
VSL,20050826,0.9487,0.9721,0.9487,0.9721,367470
VSL,20050829,0.9487,0.9487,0.9018,0.9135,386759
VSL,20050830,0.9135,0.9526,0.9135,0.9526,277530
VSL,20050831,0.9448,0.9487,0.9292,0.9292,208628
VSL,20050901,0.9174,0.9682,0.9135,0.9682,256679
VSL,20050902,0.9604,1.0033,0.9604,0.9838,1233917
VSL,20050905,0.9916,1.0072,0.9838,0.9877,337794
VSL,20050906,0.9877,0.9994,0.9877,0.9916,211105
VSL,20050907,0.9994,1.0931,0.9799,1.0775,975187
VSL,20050908,1.0853,1.0931,1.0424,1.058,793046
VSL,20050909,1.0619,1.0697,1.0502,1.0502,2170495
VSL,20050912,1.058,1.0775,1.0541,1.0736,278529
VSL,20050913,1.0775,1.1244,1.0775,1.1126,1134870
VSL,20050914,1.1009,1.1165,1.0931,1.1087,1135334
VSL,20050915,1.0931,1.1126,1.0931,1.1009,781434
VSL,20050916,1.097,1.1283,1.097,1.1204,1243791
VSL,20050919,1.1283,1.1283,1.1087,1.1204,858323
VSL,20050920,1.1204,1.1204,1.0736,1.1087,1548670
VSL,20050921,1.1165,1.1165,1.1087,1.1165,1065874
VSL,20050922,1.1009,1.1165,1.0931,1.1165,1931516
VSL,20050923,1.0931,1.1283,1.0931,1.1283,965385
VSL,20050926,1.1322,1.1907,1.1283,1.1673,1198066
VSL,20050927,1.1556,1.1868,1.1517,1.1712,1215242
VSL,20050928,1.1712,1.2337,1.1673,1.1946,1200627
VSL,20050929,1.1868,1.2141,1.1868,1.2024,896658
VSL,20050930,1.1868,1.2102,1.1868,1.2024,651803
VSL,20051003,1.2024,1.2141,1.1946,1.2063,486460
VSL,20051004,1.1907,1.1946,1.1712,1.1868,418466
VSL,20051005,1.1634,1.1712,1.1478,1.1556,2680511
VSL,20051006,1.14,1.1478,1.1009,1.1244,851187
VSL,20051007,1.1244,1.1439,1.1087,1.1165,867014
VSL,20051010,1.1283,1.2024,1.1283,1.2024,3420046
VSL,20051011,1.2102,1.2337,1.1829,1.2337,1814336
VSL,20051012,1.2493,1.3039,1.2493,1.2649,1377309
VSL,20051013,1.2883,1.2883,1.2298,1.2298,406127
VSL,20051014,1.2805,1.2805,1.2415,1.2688,500306
VSL,20051017,1.2883,1.2883,1.2337,1.2532,805700
VSL,20051018,1.2571,1.2571,1.1907,1.2259,416107
VSL,20051019,1.218,1.2571,1.2102,1.2298,470699
VSL,20051020,1.2337,1.2844,1.2102,1.2571,755817
VSL,20051021,1.2571,1.382,1.2571,1.3352,3560648
VSL,20051024,1.3508,1.3625,1.3313,1.3352,1315444
VSL,20051025,1.3508,1.3703,1.3274,1.3469,825338
VSL,20051026,1.3274,1.3586,1.3274,1.343,1133043
VSL,20051027,1.3508,1.4015,1.343,1.382,2673400
VSL,20051028,1.3586,1.3898,1.3586,1.382,718739
VSL,20051031,1.3898,1.4015,1.3664,1.3898,382026
VSL,20051101,1.3781,1.4211,1.3781,1.3898,627111
VSL,20051102,1.382,1.4054,1.3625,1.4054,632891
VSL,20051103,1.4015,1.4015,1.3781,1.3898,612502
VSL,20051104,1.3859,1.3859,1.3664,1.382,3530421
VSL,20051107,1.382,1.3859,1.3664,1.3664,586653
VSL,20051108,1.3664,1.382,1.3625,1.3703,804781
VSL,20051109,1.3742,1.3781,1.3313,1.3391,767525
VSL,20051110,1.3352,1.3352,1.2102,1.3039,1068893
VSL,20051111,1.3039,1.3039,1.2649,1.2883,746968
VSL,20051114,1.2883,1.343,1.2883,1.3352,659166
VSL,20051115,1.3625,1.3664,1.3352,1.3352,366312
VSL,20051116,1.3274,1.3274,1.2922,1.3117,131271
VSL,20051117,1.3078,1.3196,1.2844,1.3,1447153
VSL,20051118,1.3039,1.343,1.3039,1.343,184971
VSL,20051121,1.343,1.343,1.3274,1.3391,143767
VSL,20051122,1.3391,1.3508,1.3078,1.3508,278733
VSL,20051123,1.3274,1.343,1.3078,1.3235,2130144
VSL,20051124,1.3352,1.3469,1.3235,1.3352,775528
VSL,20051125,1.3352,1.3664,1.3352,1.3625,1262794
VSL,20051128,1.3586,1.3898,1.3586,1.3898,882729
VSL,20051129,1.3781,1.3976,1.3352,1.3898,451016
VSL,20051130,1.3859,1.4015,1.3586,1.4015,912333
VSL,20051201,1.3742,1.4015,1.3391,1.3547,599084
VSL,20051202,1.343,1.3469,1.3352,1.3352,486735
VSL,20051205,1.3274,1.343,1.3039,1.3274,240800
VSL,20051206,1.3156,1.3313,1.2883,1.2922,303483
VSL,20051207,1.2922,1.3156,1.2337,1.2571,793443
VSL,20051208,1.2571,1.2844,1.2571,1.2571,474263
VSL,20051209,1.2571,1.2844,1.2337,1.261,499030
VSL,20051212,1.2571,1.2805,1.2571,1.261,489728
VSL,20051213,1.261,1.2805,1.2571,1.2727,260060
VSL,20051214,1.2766,1.2883,1.2649,1.2649,215005
VSL,20051215,1.2883,1.2922,1.2649,1.2727,579273
VSL,20051216,1.2727,1.2961,1.2649,1.2961,151577
VSL,20051219,1.2805,1.2844,1.2649,1.2649,381201
VSL,20051220,1.2883,1.3039,1.261,1.2922,215799
VSL,20051221,1.3039,1.343,1.3039,1.343,323059
VSL,20051222,1.3352,1.3508,1.3352,1.3352,180543
VSL,20051223,1.3508,1.3508,1.3274,1.3352,115108
VSL,20051228,1.3352,1.343,1.3274,1.3313,122140
VSL,20051229,1.3196,1.3391,1.2805,1.3039,282218
VSL,20051230,1.3039,1.3274,1.3,1.3039,96753
VSL,20060103,1.3156,1.343,1.3156,1.343,171328
VSL,20060104,1.3508,1.3664,1.3391,1.3625,335713
VSL,20060105,1.3625,1.3898,1.3391,1.3898,292589
VSL,20060106,1.3898,1.3976,1.3742,1.3742,211242
VSL,20060109,1.3742,1.3976,1.3742,1.3976,278030
VSL,20060110,1.4054,1.4289,1.3937,1.3937,455183
VSL,20060111,1.3976,1.4132,1.382,1.382,142437
VSL,20060112,1.3859,1.4054,1.382,1.3898,162897
VSL,20060113,1.4093,1.4211,1.3898,1.4172,268701
VSL,20060116,1.425,1.4835,1.425,1.4523,1692565
VSL,20060117,1.4796,1.4835,1.464,1.4835,591312
VSL,20060118,1.4835,1.4835,1.4289,1.4406,718167
VSL,20060119,1.4523,1.4679,1.4406,1.4562,538040
VSL,20060120,1.4289,1.4601,1.4289,1.4601,85007
VSL,20060123,1.4289,1.4289,1.3196,1.3898,330649
VSL,20060124,1.3703,1.4132,1.3664,1.4132,525544
VSL,20060125,1.4132,1.4367,1.3664,1.3898,149979
VSL,20060127,1.5616,1.7021,1.5616,1.5928,2377104
VSL,20060130,1.6397,1.7178,1.6397,1.6787,3160736
VSL,20060131,1.6553,1.7568,1.6553,1.7178,680053
VSL,20060201,1.7178,1.7178,1.6084,1.6397,753791
VSL,20060202,1.6631,1.6787,1.6319,1.6397,318906
VSL,20060203,1.6319,1.6397,1.6163,1.6241,198965
VSL,20060206,1.6397,1.6787,1.6397,1.6709,243593
VSL,20060207,1.6865,1.7021,1.6319,1.6709,320790
VSL,20060208,1.6397,1.6553,1.6241,1.6241,162904
VSL,20060209,1.6553,1.6787,1.6319,1.6709,284143
VSL,20060210,1.71,1.71,1.6397,1.6553,252274
VSL,20060213,1.6553,1.6631,1.6084,1.6084,242460
VSL,20060214,1.6006,1.6397,1.6006,1.6241,300988
VSL,20060215,1.6241,1.6319,1.6163,1.6163,155864
VSL,20060216,1.6163,1.6241,1.6006,1.6241,237515
VSL,20060217,1.6163,1.6163,1.585,1.585,139930
VSL,20060220,1.6006,1.6084,1.6006,1.6006,1122780
VSL,20060221,1.5928,1.6553,1.5928,1.6553,407514
VSL,20060222,1.6397,1.6397,1.5928,1.6241,471830
VSL,20060223,1.6241,1.6241,1.5226,1.6006,377070
VSL,20060224,1.6006,1.6319,1.585,1.6241,367215
VSL,20060227,1.6319,1.6475,1.6084,1.6475,241456
VSL,20060228,1.6475,1.6475,1.6006,1.6319,594008
VSL,20060301,1.6475,1.6553,1.6084,1.6163,759951
VSL,20060302,1.6084,1.6709,1.6084,1.6397,616287
VSL,20060303,1.6241,1.6553,1.6241,1.6397,1383675
VSL,20060306,1.6397,1.6553,1.6084,1.6084,820302
VSL,20060307,1.6163,1.6163,1.5226,1.5538,883610
VSL,20060308,1.546,1.5499,1.4991,1.503,373642
VSL,20060309,1.4796,1.4835,1.4289,1.4445,720549
VSL,20060310,1.4289,1.4367,1.3859,1.425,1333992
VSL,20060313,1.4211,1.4835,1.3937,1.4796,577105
VSL,20060314,1.4523,1.4835,1.4289,1.4367,606358
VSL,20060315,1.4523,1.4601,1.4367,1.4367,993514
VSL,20060316,1.4367,1.4601,1.4132,1.4328,973486
VSL,20060317,1.4172,1.4445,1.4054,1.4054,809030
VSL,20060320,1.4211,1.4367,1.3976,1.4054,570048
VSL,20060321,1.3937,1.4172,1.3937,1.4132,1432241
VSL,20060322,1.4054,1.4093,1.3859,1.3859,765188
VSL,20060323,1.3976,1.4172,1.3898,1.4172,705860
VSL,20060324,1.4132,1.4172,1.4054,1.4093,1482980
VSL,20060327,1.4132,1.4445,1.4132,1.4289,626930
VSL,20060329,1.4523,1.5069,1.4445,1.5069,616361
VSL,20060330,1.5226,1.5226,1.4757,1.4991,413058
VSL,20060331,1.5226,1.5226,1.4835,1.4913,436005
VSL,20060403,1.4991,1.5382,1.4991,1.5226,717512
VSL,20060404,1.5226,1.5421,1.4913,1.5226,862247
VSL,20060405,1.5226,1.5616,1.5108,1.5616,1032818
VSL,20060406,1.5538,1.6006,1.5499,1.5616,984001
VSL,20060407,1.5928,1.6084,1.5694,1.6006,657838
VSL,20060410,1.6319,1.6397,1.5343,1.5538,610677
VSL,20060411,1.6006,1.6006,1.5108,1.5108,337985
VSL,20060412,1.4913,1.5069,1.4484,1.4835,853625
VSL,20060413,1.4757,1.503,1.4757,1.503,449164
VSL,20060418,1.4913,1.5226,1.4835,1.5148,1344214
VSL,20060419,1.5148,1.5148,1.4796,1.4835,1259312
VSL,20060420,1.4679,1.4835,1.464,1.4679,222853
VSL,20060421,1.4718,1.4835,1.4679,1.4718,659532
VSL,20060424,1.4835,1.503,1.4718,1.4913,618742
VSL,20060426,1.4913,1.5382,1.4679,1.5304,595844
VSL,20060427,1.5304,1.5304,1.503,1.5148,417619
VSL,20060428,1.5069,1.5108,1.4679,1.5108,395623
VSL,20060501,1.5148,1.5226,1.4835,1.4835,1173114
VSL,20060502,1.4835,1.4913,1.4679,1.4835,670093
VSL,20060503,1.4991,1.4991,1.4679,1.4796,251129
VSL,20060504,1.4796,1.4796,1.3664,1.4289,3340030
VSL,20060505,1.4289,1.4406,1.4132,1.4289,1264426
VSL,20060508,1.4289,1.4328,1.4132,1.4289,730069
VSL,20060509,1.4289,1.4289,1.3976,1.3976,597798
VSL,20060510,1.4015,1.4054,1.3976,1.4054,1068794
VSL,20060511,1.4054,1.4054,1.3898,1.3976,525162
VSL,20060512,1.3898,1.3898,1.3391,1.3391,1186416
VSL,20060515,1.3274,1.3352,1.2727,1.3274,861349
VSL,20060516,1.3274,1.3352,1.3196,1.3235,358528
VSL,20060517,1.3117,1.3235,1.2883,1.3078,1440512
VSL,20060518,1.2415,1.2883,1.2415,1.2883,750400
VSL,20060519,1.2766,1.3117,1.2727,1.2883,1382902
VSL,20060522,1.2883,1.2961,1.2649,1.2649,847241
VSL,20060523,1.2493,1.2727,1.218,1.2571,801490
VSL,20060524,1.2415,1.261,1.2415,1.2571,426056
VSL,20060525,1.2571,1.2649,1.2454,1.2454,1359152
VSL,20060526,1.2571,1.2805,1.2571,1.2649,548347
VSL,20060529,1.2727,1.2961,1.261,1.2961,1247307
VSL,20060530,1.2883,1.3469,1.2727,1.3469,782186
VSL,20060531,1.343,1.4211,1.3274,1.4211,3708996
VSL,20060601,1.4172,1.4172,1.3742,1.4054,1205836
VSL,20060602,1.4211,1.4289,1.3976,1.4054,312160
VSL,20060605,1.4054,1.4757,1.4054,1.4757,503390
VSL,20060606,1.4679,1.4796,1.4523,1.4718,553469
VSL,20060607,1.4601,1.4718,1.4484,1.4601,1062360
VSL,20060608,1.4445,1.4523,1.343,1.3859,391749
VSL,20060609,1.3976,1.4054,1.3664,1.4054,174053
VSL,20060613,1.4054,1.4054,1.3742,1.3742,278409
VSL,20060614,1.3547,1.3625,1.3274,1.3508,1186312
VSL,20060615,1.382,1.382,1.3117,1.3274,1637012
VSL,20060616,1.3586,1.3586,1.3391,1.343,475917
VSL,20060619,1.343,1.3586,1.3274,1.3352,1043044
VSL,20060620,1.3352,1.382,1.3235,1.3508,2396556
VSL,20060621,1.3664,1.3664,1.3352,1.3508,224491
VSL,20060622,1.3469,1.3586,1.3391,1.3508,726593
VSL,20060623,1.3391,1.3508,1.3391,1.3508,169752
VSL,20060626,1.3586,1.382,1.3352,1.3742,1016559
VSL,20060627,1.3976,1.4132,1.3859,1.4054,584714
VSL,20060628,1.4015,1.4054,1.3781,1.4015,612363
VSL,20060629,1.4054,1.464,1.4054,1.4601,335516
VSL,20060630,1.4757,1.5108,1.4523,1.4523,663250
VSL,20060703,1.4952,1.585,1.4874,1.5616,708044
VSL,20060704,1.5616,1.5616,1.5265,1.5343,148027
VSL,20060705,1.5304,1.5304,1.4952,1.503,258054
VSL,20060706,1.4874,1.4874,1.464,1.4835,318285
VSL,20060707,1.4913,1.4913,1.464,1.4757,304896
VSL,20060710,1.4718,1.4835,1.4679,1.4835,221194
VSL,20060711,1.4835,1.4835,1.4679,1.4835,185762
VSL,20060712,1.4835,1.4835,1.4757,1.4796,489059
VSL,20060713,1.4796,1.4835,1.4679,1.4796,592164
VSL,20060714,1.4757,1.4796,1.4172,1.425,536598
VSL,20060717,1.49,1.5,1.245,1.475,553410
VSL,20060718,1.49,1.505,1.44,1.49,486806
VSL,20060719,1.49,1.54,1.45,1.485,1040632
VSL,20060720,1.5,1.505,1.47,1.49,217343
VSL,20060721,1.5,1.5,1.44,1.445,553234
VSL,20060724,1.495,1.5,1.46,1.46,537056
VSL,20060725,1.485,1.5,1.47,1.475,302637
VSL,20060726,1.5,1.505,1.44,1.46,618420
VSL,20060727,1.445,1.485,1.44,1.46,496073
VSL,20060728,1.475,1.5,1.45,1.455,654339
VSL,20060731,1.47,1.49,1.455,1.465,619475