BBI,20030618,0.9937,1.0031,0.9937,1.0031,336667
BBI,20030619,1.0031,1.022,1.0031,1.0125,882545
BBI,20030620,1.0125,1.022,1.0031,1.022,580702
BBI,20030623,1.0694,1.1261,1.0599,1.1072,1418483
BBI,20030624,1.1166,1.1545,1.1166,1.1545,1996107
BBI,20030625,1.1545,1.1545,1.1072,1.1166,1484039
BBI,20030626,1.1166,1.1261,1.1072,1.1072,726792
BBI,20030627,1.1072,1.1072,1.0978,1.0978,614322
BBI,20030630,1.0978,1.1072,1.0883,1.0978,2863872
BBI,20030701,1.0788,1.0883,1.0694,1.0788,679876
BBI,20030702,1.0788,1.0883,1.0694,1.0694,626993
BBI,20030703,1.0788,1.1072,1.0788,1.0978,1632223
BBI,20030704,1.0883,1.0978,1.0788,1.0788,760668
BBI,20030707,1.0883,1.0978,1.0788,1.0788,720286
BBI,20030708,1.0788,1.0788,1.0788,1.0788,40683
BBI,20030709,1.0883,1.0883,1.0788,1.0883,3881465
BBI,20030710,1.0883,1.0883,1.0694,1.0788,1733766
BBI,20030711,1.0788,1.0788,1.0694,1.0694,860053
BBI,20030714,1.0788,1.0788,1.0694,1.0788,739575
BBI,20030715,1.0788,1.0788,1.0694,1.0788,549030
BBI,20030716,1.0788,1.0788,1.0504,1.0504,1852965
BBI,20030717,1.0599,1.0788,1.0504,1.0694,1122375
BBI,20030718,1.0694,1.0788,1.0694,1.0694,227255
BBI,20030721,1.0694,1.0788,1.0694,1.0788,1454367
BBI,20030722,1.0788,1.0788,1.0694,1.0788,849346
BBI,20030723,1.0788,1.0788,1.0694,1.0788,457782
BBI,20030724,1.0788,1.0788,1.0694,1.0788,4540587
BBI,20030725,1.0694,1.0788,1.0694,1.0694,706597
BBI,20030728,1.0694,1.0788,1.0599,1.0694,1394253
BBI,20030729,1.0694,1.0883,1.0694,1.0788,1145756
BBI,20030730,1.0788,1.0978,1.0788,1.0883,331042
BBI,20030731,1.0883,1.0978,1.0883,1.0978,763257
BBI,20030801,1.0978,1.1166,1.0978,1.1166,689082
BBI,20030804,1.1166,1.1166,1.1072,1.1072,691363
BBI,20030805,1.1166,1.1166,1.0978,1.0978,614054
BBI,20030806,1.1072,1.1072,1.0978,1.0978,472801
BBI,20030807,1.1072,1.1166,1.0978,1.0978,495191
BBI,20030808,1.0978,1.1166,1.0978,1.1072,352957
BBI,20030811,1.1072,1.1261,1.1072,1.1166,862998
BBI,20030812,1.1166,1.1261,1.1166,1.1166,1720634
BBI,20030813,1.1261,1.1356,1.1166,1.1356,667412
BBI,20030814,1.1356,1.1356,1.1166,1.1166,322363
BBI,20030815,1.1166,1.1166,1.1072,1.1072,244523
BBI,20030818,1.1166,1.1166,1.1072,1.1072,368542
BBI,20030819,1.1072,1.1072,1.0978,1.1072,847746
BBI,20030820,1.1072,1.1072,1.0978,1.0978,508457
BBI,20030821,1.1072,1.1072,1.0978,1.1072,1815170
BBI,20030822,1.1072,1.1072,1.0883,1.0883,585864
BBI,20030825,1.1072,1.1072,1.0883,1.0978,547974
BBI,20030826,1.0978,1.0978,1.0883,1.0883,296653
BBI,20030827,1.0978,1.1072,1.0883,1.0883,1011552
BBI,20030828,1.0978,1.1072,1.0883,1.0883,969751
BBI,20030829,1.1072,1.1072,1.0883,1.0883,1086646
BBI,20030901,1.0978,1.1072,1.0978,1.0978,1263810
BBI,20030902,1.1072,1.1072,1.0599,1.0694,1602682
BBI,20030903,1.0788,1.0978,1.0788,1.0978,2623674
BBI,20030904,1.0978,1.0978,1.0883,1.0978,2722606
BBI,20030905,1.0599,1.0694,1.0504,1.0694,1233819
BBI,20030908,1.0694,1.0694,1.0599,1.0599,690679
BBI,20030909,1.0599,1.0694,1.0599,1.0694,963810
BBI,20030910,1.0694,1.0788,1.0599,1.0788,7103527
BBI,20030911,1.0694,1.0788,1.0599,1.0788,4126473
BBI,20030912,1.0788,1.0883,1.0788,1.0788,329636
BBI,20030915,1.0788,1.0788,1.0694,1.0694,924869
BBI,20030916,1.0788,1.0883,1.0694,1.0788,503695
BBI,20030917,1.0788,1.0883,1.0788,1.0788,466653
BBI,20030918,1.0883,1.0978,1.0788,1.0978,769272
BBI,20030919,1.0978,1.1072,1.0883,1.1072,699016
BBI,20030922,1.0978,1.1072,1.0978,1.0978,477892
BBI,20030923,1.0978,1.1072,1.0978,1.1072,522631
BBI,20030924,1.1072,1.1072,1.0978,1.1072,515878
BBI,20030925,1.0978,1.1072,1.0883,1.0883,655990
BBI,20030926,1.0978,1.1072,1.0883,1.0978,933279
BBI,20030929,1.0978,1.1072,1.0883,1.0978,323334
BBI,20030930,1.1072,1.1166,1.0788,1.0788,564385
BBI,20031001,1.0788,1.0883,1.0788,1.0788,690997
BBI,20031002,1.0883,1.0978,1.0883,1.0978,273619
BBI,20031003,1.0883,1.0978,1.0883,1.0883,5076164
BBI,20031006,1.0883,1.0978,1.0883,1.0883,176944
BBI,20031007,1.0883,1.0978,1.0883,1.0883,877155
BBI,20031008,1.0883,1.0978,1.0883,1.0883,573654
BBI,20031009,1.0978,1.0978,1.0883,1.0883,1268775
BBI,20031010,1.0883,1.0978,1.0883,1.0978,359015
BBI,20031013,1.0978,1.0978,1.0883,1.0883,275927
BBI,20031014,1.0883,1.0978,1.0883,1.0883,488167
BBI,20031015,1.0883,1.0978,1.0883,1.0978,532847
BBI,20031016,1.0978,1.0978,1.0883,1.0978,363566
BBI,20031017,1.0978,1.0978,1.0883,1.0883,453129
BBI,20031020,1.0883,1.0978,1.0883,1.0978,305456
BBI,20031021,1.0978,1.0978,1.0788,1.0883,855188
BBI,20031022,1.0883,1.0978,1.0788,1.0883,379084
BBI,20031023,1.0883,1.0978,1.0883,1.0883,599986
BBI,20031024,1.0883,1.0883,1.0788,1.0788,263674
BBI,20031027,1.0883,1.0883,1.0788,1.0788,534927
BBI,20031028,1.0788,1.0788,1.0694,1.0788,346040
BBI,20031029,1.0788,1.0788,1.0694,1.0788,486535
BBI,20031030,1.0409,1.0409,0.9937,0.9937,5648745
BBI,20031031,0.9937,1.022,0.9937,1.022,2545368
BBI,20031103,1.0125,1.022,0.9937,0.9937,1136193
BBI,20031104,0.9937,1.022,0.9937,1.0031,540449
BBI,20031105,1.0125,1.0125,0.9937,0.9937,675270
BBI,20031106,1.0031,1.0315,0.9937,1.022,501002
BBI,20031107,1.022,1.0504,1.022,1.0504,498122
BBI,20031110,1.0409,1.0409,1.0315,1.0315,386204
BBI,20031111,1.0315,1.0315,0.9937,0.9937,380918
BBI,20031112,0.9937,1.0125,0.9937,0.9937,390273
BBI,20031113,0.9937,1.0031,0.9937,1.0031,282683
BBI,20031114,0.9937,1.0125,0.9937,1.0125,104167
BBI,20031117,1.0125,1.022,1.0031,1.0125,184521
BBI,20031118,1.0125,1.0125,1.0031,1.0031,473987
BBI,20031119,1.0031,1.022,1.0031,1.022,390151
BBI,20031120,1.022,1.022,1.0031,1.0031,310394
BBI,20031121,1.0125,1.0125,0.9937,0.9937,2133206
BBI,20031124,1.0031,1.022,1.0031,1.022,330928
BBI,20031125,1.0125,1.022,1.0031,1.022,324748
BBI,20031126,1.022,1.0409,1.022,1.0315,209886
BBI,20031127,1.0409,1.0409,1.022,1.022,188103
BBI,20031128,1.0315,1.0315,1.022,1.0315,323904
BBI,20031201,1.022,1.0315,1.0125,1.022,1412520
BBI,20031202,1.022,1.0315,1.0125,1.022,563649
BBI,20031203,1.0125,1.022,1.0031,1.0031,381489
BBI,20031204,1.0031,1.0315,0.9937,0.9937,452241
BBI,20031205,0.9937,1.0031,0.9842,0.9842,1158840
BBI,20031208,1.0031,1.022,0.9937,1.0031,652282
BBI,20031209,1.0031,1.0031,0.9842,0.9842,818983
BBI,20031210,0.9937,0.9937,0.9842,0.9842,1042677
BBI,20031211,0.9937,1.0031,0.9842,0.9842,830221
BBI,20031212,0.9937,0.9937,0.9842,0.9842,524762
BBI,20031215,1.0125,1.022,1.0031,1.0031,1162006
BBI,20031216,1.022,1.0315,1.0031,1.0125,404862
BBI,20031217,1.0125,1.0125,1.0031,1.0125,630089
BBI,20031218,1.0125,1.0315,1.0031,1.0031,1153754
BBI,20031219,1.0125,1.0315,1.0125,1.0315,1322744
BBI,20031222,1.0409,1.0504,1.022,1.0315,607804
BBI,20031223,0.9937,0.9937,0.9747,0.9842,364765
BBI,20031224,0.9842,0.9937,0.9842,0.9937,205556
BBI,20031229,0.9937,1.0031,0.9937,1.0031,199939
BBI,20031230,1.0031,1.0031,0.9937,1.0031,99023
BBI,20031231,1.0031,1.0031,0.9937,1.0031,275072
BBI,20040102,1.0125,1.0125,1.0031,1.0031,139508
BBI,20040105,0.9937,1.0125,0.9937,0.9937,133844
BBI,20040106,1.0125,1.022,1.0031,1.022,515203
BBI,20040107,1.022,1.0315,1.0125,1.022,208144
BBI,20040108,1.0315,1.0315,1.022,1.0315,365751
BBI,20040109,1.0409,1.0409,1.0315,1.0409,325617
BBI,20040112,1.0409,1.0409,1.022,1.022,241296
BBI,20040113,1.0315,1.0315,1.022,1.0315,224098
BBI,20040114,1.0409,1.0409,1.0315,1.0409,721540
BBI,20040115,1.0315,1.0409,1.0315,1.0315,296154
BBI,20040116,1.0315,1.0315,1.0125,1.0125,310300
BBI,20040119,1.022,1.0315,1.0031,1.0031,618457
BBI,20040120,1.0125,1.0125,1.0031,1.0031,314015
BBI,20040121,1.0125,1.0125,1.0031,1.0125,690080
BBI,20040122,1.0125,1.0125,1.0031,1.0125,351035
BBI,20040123,1.0125,1.0125,1.0031,1.0125,547342
BBI,20040127,1.0125,1.022,1.0031,1.0125,286882
BBI,20040128,1.022,1.0315,1.0125,1.022,621618
BBI,20040129,1.022,1.0315,1.0125,1.022,542281
BBI,20040130,1.022,1.0315,1.022,1.0315,465491
BBI,20040202,1.0315,1.0409,1.022,1.022,466123
BBI,20040203,1.022,1.0315,1.0125,1.0125,577735
BBI,20040204,1.022,1.0504,1.022,1.0315,456182
BBI,20040205,1.0409,1.0599,1.0409,1.0409,504456
BBI,20040206,1.0409,1.0504,1.0315,1.0315,318180
BBI,20040209,1.0409,1.0504,1.0315,1.0409,430947
BBI,20040210,1.0504,1.0599,1.0504,1.0504,215735
BBI,20040211,1.0599,1.0694,1.0315,1.0315,1062605
BBI,20040212,1.0409,1.0504,1.0409,1.0504,201257
BBI,20040213,1.0504,1.0504,1.022,1.022,608661
BBI,20040216,1.022,1.0409,1.0031,1.0031,1087056
BBI,20040217,1.0125,1.022,1.0125,1.0125,906422
BBI,20040218,1.022,1.0315,1.022,1.0315,228027
BBI,20040219,1.0315,1.0315,1.0125,1.0125,313768
BBI,20040220,1.0125,1.0315,1.0125,1.0125,551782
BBI,20040223,1.0125,1.0315,1.0125,1.022,338852
BBI,20040224,1.022,1.022,1.0125,1.0125,667502
BBI,20040225,1.022,1.0315,1.0125,1.0125,466563
BBI,20040226,1.022,1.0315,1.0125,1.0125,237557
BBI,20040227,1.0125,1.0315,1.0125,1.0315,619963
BBI,20040301,1.022,1.0315,1.0125,1.022,789528
BBI,20040302,1.022,1.022,1.0125,1.0125,577560
BBI,20040303,1.0125,1.022,1.0031,1.0125,428754
BBI,20040304,1.022,1.022,1.0125,1.022,422793
BBI,20040305,1.0125,1.022,1.0031,1.0125,396471
BBI,20040308,1.0125,1.022,1.0125,1.0125,457982
BBI,20040309,1.022,1.0315,1.0125,1.022,492159
BBI,20040310,1.022,1.0315,1.0031,1.0031,1210912
BBI,20040311,1.0125,1.0125,0.9937,0.9937,1143199
BBI,20040312,1.0031,1.0031,0.9937,1.0031,516167
BBI,20040315,1.0031,1.0031,0.9937,1.0031,517252
BBI,20040316,1.0031,1.022,0.9937,1.0125,968886
BBI,20040317,1.022,1.022,1.0125,1.022,1571723
BBI,20040318,1.0125,1.0125,1.0125,1.0125,1440141
BBI,20040319,1.0125,1.022,1.0031,1.0125,394180
BBI,20040322,1.0031,1.0031,0.9842,0.9842,928191
BBI,20040323,0.9937,0.9937,0.9842,0.9937,1374370
BBI,20040324,1.0031,1.0031,0.9842,0.9842,541598
BBI,20040325,0.9842,0.9937,0.9842,0.9937,760578
BBI,20040326,0.9937,1.0031,0.9937,1.0031,514180
BBI,20040329,1.0031,1.0031,0.9937,1.0031,367489
BBI,20040330,1.0031,1.0031,0.9937,0.9937,279864
BBI,20040331,0.9937,1.0031,0.9937,0.9937,818773
BBI,20040401,0.9937,1.0031,0.9937,1.0031,425968
BBI,20040402,1.0125,1.0125,1.0031,1.0125,138391
BBI,20040405,1.0031,1.0125,1.0031,1.0125,403544
BBI,20040406,1.0125,1.0125,1.0031,1.0031,559108
BBI,20040407,1.0125,1.022,1.0125,1.0125,563365
BBI,20040408,1.0125,1.0315,1.0125,1.0125,335714
BBI,20040413,1.022,1.0315,1.0125,1.0315,361397
BBI,20040414,1.0315,1.0504,1.0315,1.0504,1048053
BBI,20040415,1.0409,1.0504,1.0409,1.0409,475389
BBI,20040416,1.0504,1.0694,1.0409,1.0694,384217
BBI,20040419,1.0599,1.0694,1.0504,1.0504,505031
BBI,20040420,1.0599,1.0694,1.0504,1.0694,312107
BBI,20040421,1.0694,1.0694,1.0599,1.0694,440839
BBI,20040422,1.0694,1.0788,1.0599,1.0694,467943
BBI,20040423,1.0788,1.1072,1.0788,1.1072,1892900
BBI,20040426,1.1072,1.1261,1.1072,1.1166,232219
BBI,20040427,1.1356,1.1356,1.1166,1.1166,809873
BBI,20040428,1.1166,1.1166,1.1072,1.1166,262421
BBI,20040429,1.1166,1.1166,1.0883,1.0978,575705
BBI,20040430,1.0978,1.1072,1.0788,1.0788,1560898
BBI,20040503,1.0883,1.0978,1.0788,1.0788,345661
BBI,20040504,1.0883,1.1072,1.0788,1.0883,636216
BBI,20040505,1.0883,1.1072,1.0788,1.0978,185832
BBI,20040506,1.0978,1.0978,1.0883,1.0883,513581
BBI,20040507,1.0883,1.1072,1.0883,1.0978,118529
BBI,20040510,1.0978,1.0978,1.0694,1.0694,3950936
BBI,20040511,1.0694,1.0694,1.0599,1.0694,419144
BBI,20040512,1.0694,1.0883,1.0694,1.0694,178868
BBI,20040513,1.0788,1.0788,1.0694,1.0694,119082
BBI,20040514,1.0694,1.0978,1.0694,1.0978,161349
BBI,20040517,1.0978,1.0978,1.0788,1.0883,124269
BBI,20040518,1.0883,1.0883,1.0694,1.0883,305948
BBI,20040519,1.0788,1.0883,1.0788,1.0788,278343
BBI,20040520,1.0788,1.0788,1.0788,1.0788,136719
BBI,20040521,1.0788,1.0883,1.0788,1.0883,510265
BBI,20040524,1.0788,1.0978,1.0788,1.0883,881275
BBI,20040525,1.0883,1.0883,1.0788,1.0883,812962
BBI,20040526,1.0978,1.0978,1.0883,1.0978,246416
BBI,20040527,1.0978,1.1072,1.0883,1.1072,559655
BBI,20040528,1.1072,1.1166,1.0978,1.1166,346218
BBI,20040531,1.1166,1.1166,1.0978,1.1166,389159
BBI,20040601,1.1072,1.1072,1.0978,1.0978,365717
BBI,20040602,1.1072,1.1166,1.1072,1.1166,364380
BBI,20040603,1.1166,1.1166,1.0978,1.0978,217565
BBI,20040604,1.1072,1.1166,1.1072,1.1166,297711
BBI,20040607,1.1166,1.1261,1.1166,1.1166,261492
BBI,20040608,1.1166,1.1356,1.1166,1.1356,275735
BBI,20040609,1.1356,1.1735,1.1356,1.1735,542725
BBI,20040610,1.164,1.164,1.1166,1.1261,323224
BBI,20040611,1.1072,1.1261,1.1072,1.1261,384926
BBI,20040615,1.1166,1.1166,1.0978,1.1166,906301
BBI,20040616,1.1166,1.1261,1.1166,1.1166,326449
BBI,20040617,1.1356,1.1356,1.1261,1.1356,2029766
BBI,20040618,1.164,1.1735,1.1356,1.1545,377934
BBI,20040621,1.1545,1.1735,1.1545,1.164,329582
BBI,20040622,1.164,1.1735,1.1545,1.1545,758015
BBI,20040623,1.164,1.1735,1.145,1.145,528807
BBI,20040624,1.1072,1.1166,1.0978,1.1072,385314
BBI,20040625,1.1072,1.1072,1.0883,1.0978,382870
BBI,20040628,1.0978,1.0978,1.0978,1.0978,575763
BBI,20040629,1.0978,1.1072,1.0978,1.0978,440048
BBI,20040630,1.0978,1.145,1.0978,1.1072,538205
BBI,20040701,1.1166,1.1735,1.1166,1.1735,383905
BBI,20040702,1.1829,1.1829,1.145,1.1735,235012
BBI,20040705,1.164,1.1735,1.164,1.1735,397228
BBI,20040706,1.164,1.1735,1.1545,1.164,632649
BBI,20040707,1.1735,1.1829,1.164,1.1829,381602
BBI,20040708,1.1735,1.1829,1.164,1.1829,309621
BBI,20040709,1.164,1.1735,1.1356,1.1735,285528
BBI,20040712,1.164,1.164,1.1356,1.145,801842
BBI,20040713,1.1356,1.145,1.1261,1.145,627554
BBI,20040714,1.1356,1.1545,1.1356,1.145,695350
BBI,20040715,1.145,1.1545,1.1356,1.1545,232468
BBI,20040716,1.164,1.164,1.145,1.1545,466201
BBI,20040719,1.1545,1.164,1.145,1.145,158824
BBI,20040720,1.145,1.1545,1.145,1.145,395520
BBI,20040721,1.145,1.1545,1.145,1.1545,111072
BBI,20040722,1.145,1.1545,1.1356,1.1545,259543
BBI,20040723,1.1545,1.164,1.145,1.1545,408341
BBI,20040726,1.1545,1.1735,1.145,1.1735,534149
BBI,20040727,1.1829,1.1829,1.145,1.1545,309540
BBI,20040728,1.164,1.1735,1.164,1.1735,606561
BBI,20040729,1.1735,1.1735,1.1545,1.164,456432
BBI,20040730,1.1735,1.1829,1.164,1.164,511910
BBI,20040802,1.1735,1.1735,1.164,1.164,234340
BBI,20040803,1.1735,1.1924,1.164,1.164,1015126
BBI,20040804,1.1735,1.1735,1.164,1.164,165229
BBI,20040805,1.164,1.1735,1.164,1.1735,256275
BBI,20040806,1.164,1.1735,1.164,1.164,202115
BBI,20040809,1.164,1.164,1.1356,1.1356,656372
BBI,20040810,1.164,1.1829,1.1545,1.1735,1293271
BBI,20040811,1.1816,1.1816,1.1523,1.162,1186609
BBI,20040812,1.162,1.1718,1.1523,1.1523,1042124
BBI,20040813,1.1523,1.1913,1.1523,1.162,1077791
BBI,20040816,1.1718,1.1816,1.162,1.1816,759641
BBI,20040817,1.1816,1.1913,1.162,1.162,520102
BBI,20040818,1.1718,1.1816,1.1718,1.1816,2615718
BBI,20040819,1.1718,1.1816,1.162,1.162,595180
BBI,20040820,1.1718,1.1718,1.1523,1.1523,1081306
BBI,20040823,1.162,1.1816,1.1523,1.1718,788386
BBI,20040824,1.162,1.1718,1.1523,1.1523,1092780
BBI,20040825,1.162,1.162,1.1523,1.162,1359479
BBI,20040826,1.1718,1.1816,1.162,1.1816,1319225
BBI,20040827,1.1816,1.1816,1.1718,1.1816,912398
BBI,20040830,1.1816,1.1913,1.1718,1.1913,966694
BBI,20040831,1.2109,1.2206,1.2011,1.2206,2116165
BBI,20040901,1.2109,1.2304,1.2109,1.2109,1579674
BBI,20040902,1.2206,1.3183,1.2206,1.2694,1910699
BBI,20040903,1.2597,1.2792,1.2499,1.2499,803515
BBI,20040906,1.2597,1.2597,1.2304,1.2304,1492313
BBI,20040907,1.2304,1.2402,1.2109,1.2109,531929
BBI,20040908,1.2206,1.2304,1.2206,1.2206,741810
BBI,20040909,1.2206,1.2304,1.2011,1.2011,680007
BBI,20040910,1.2109,1.2206,1.2011,1.2109,1322127
BBI,20040913,1.2304,1.2499,1.2206,1.2499,1005867
BBI,20040914,1.2402,1.2597,1.2206,1.2499,1228183
BBI,20040915,1.2402,1.2499,1.2206,1.2206,680041
BBI,20040916,1.2206,1.2402,1.2206,1.2304,2026998
BBI,20040917,1.2402,1.2402,1.2206,1.2206,1304144
BBI,20040920,1.2304,1.2304,1.2206,1.2206,2380615
BBI,20040921,1.2304,1.2499,1.2206,1.2304,1224369
BBI,20040922,1.2402,1.2499,1.2304,1.2304,1191491
BBI,20040923,1.2402,1.2597,1.2304,1.2597,1853366
BBI,20040924,1.2597,1.2597,1.2499,1.2499,1149027
BBI,20040927,1.2597,1.2792,1.2597,1.2792,761310
BBI,20040928,1.2792,1.2792,1.2694,1.2694,831552
BBI,20040929,1.2792,1.3183,1.2694,1.2987,1994623
BBI,20040930,1.2987,1.3085,1.289,1.3085,1292482
BBI,20041001,1.3085,1.3085,1.2987,1.3085,962526
BBI,20041004,1.3085,1.3183,1.2987,1.3085,406111
BBI,20041005,1.3183,1.328,1.3085,1.3085,796809
BBI,20041006,1.3085,1.3183,1.289,1.289,1025748
BBI,20041007,1.2987,1.2987,1.2792,1.2792,1513668
BBI,20041008,1.2792,1.2987,1.2694,1.2694,1141521
BBI,20041011,1.2694,1.2694,1.2402,1.2402,1557736
BBI,20041012,1.2499,1.2499,1.2304,1.2402,1932254
BBI,20041013,1.2499,1.289,1.2499,1.2694,1851278
BBI,20041014,1.2792,1.2987,1.2694,1.2792,954464
BBI,20041015,1.289,1.289,1.2792,1.289,1121264
BBI,20041018,1.0644,1.1425,1.0351,1.123,13462400
BBI,20041019,1.123,1.1425,1.123,1.1327,3812778
BBI,20041020,1.1327,1.1718,1.123,1.1523,2766554
BBI,20041021,1.1523,1.1718,1.1523,1.1718,1296786
BBI,20041022,1.1718,1.2011,1.1718,1.1816,1242130
BBI,20041025,1.1913,1.1913,1.162,1.162,1338700
BBI,20041026,1.1816,1.1913,1.162,1.1816,971574
BBI,20041027,1.1913,1.1913,1.1816,1.1816,1237084
BBI,20041028,1.1816,1.1913,1.1718,1.1718,995054
BBI,20041029,1.1718,1.1718,1.1523,1.1718,756117
BBI,20041101,1.162,1.1718,1.1523,1.1523,976713
BBI,20041102,1.1523,1.162,1.1523,1.1523,803758
BBI,20041103,1.162,1.1718,1.1523,1.162,2208481
BBI,20041104,1.162,1.162,1.1327,1.1425,1464126
BBI,20041105,1.1425,1.1523,1.1327,1.1327,2689846
BBI,20041108,1.1327,1.1425,1.1327,1.1327,841470
BBI,20041109,1.1327,1.1523,1.1327,1.1425,952875
BBI,20041110,1.1425,1.1523,1.1327,1.1327,1513427
BBI,20041111,1.1425,1.1523,1.1425,1.1425,517567
BBI,20041112,1.1425,1.1523,1.1327,1.1327,1012986
BBI,20041115,1.1523,1.162,1.1425,1.1425,1051393
BBI,20041116,1.1327,1.1523,1.1327,1.1425,683376
BBI,20041117,1.1327,1.1523,1.1327,1.1327,585675
BBI,20041118,1.1425,1.1523,1.1327,1.1327,672100
BBI,20041119,1.1425,1.1523,1.1327,1.1327,1296668
BBI,20041122,1.1425,1.1523,1.1327,1.1425,1396611
BBI,20041123,1.1425,1.1523,1.1425,1.1425,749843
BBI,20041124,1.1523,1.1523,1.1425,1.1425,973580
BBI,20041125,1.1425,1.1718,1.1425,1.1718,1069308
BBI,20041126,1.1718,1.1718,1.162,1.162,912843
BBI,20041129,1.162,1.2011,1.162,1.2011,945604
BBI,20041130,1.2011,1.2011,1.1816,1.1913,899329
BBI,20041201,1.1913,1.2304,1.1913,1.2109,1108535
BBI,20041202,1.2206,1.2402,1.2011,1.2206,2594088
BBI,20041203,1.2206,1.2304,1.2011,1.2011,1144022
BBI,20041206,1.2109,1.2304,1.2109,1.2109,915392
BBI,20041207,1.2109,1.2206,1.2109,1.2109,423605
BBI,20041208,1.2109,1.2109,1.1913,1.1913,967905
BBI,20041209,1.1913,1.2011,1.1816,1.1913,949341
BBI,20041210,1.2011,1.2011,1.1718,1.1718,1050813
BBI,20041213,1.1816,1.1913,1.1718,1.1718,6512029
BBI,20041214,1.1913,1.1913,1.1816,1.1913,461195
BBI,20041215,1.1913,1.2109,1.1913,1.2109,470040
BBI,20041216,1.2109,1.2109,1.2011,1.2109,1628874
BBI,20041217,1.2011,1.2206,1.2011,1.2206,973376
BBI,20041220,1.2206,1.2206,1.2011,1.2109,526836
BBI,20041221,1.2206,1.2206,1.2011,1.2109,1132173
BBI,20041222,1.2206,1.2304,1.2109,1.2304,1295809
BBI,20041223,1.1913,1.2109,1.1913,1.2011,1169199
BBI,20041224,1.2011,1.2304,1.2011,1.2206,444732
BBI,20041229,1.2109,1.2206,1.2109,1.2206,95336
BBI,20041230,1.2206,1.2304,1.2109,1.2304,1124831
BBI,20041231,1.2304,1.2402,1.2304,1.2402,357838
BBI,20050104,1.2304,1.2304,1.2109,1.2109,540069
BBI,20050105,1.2109,1.2304,1.2109,1.2304,362448
BBI,20050106,1.2206,1.2402,1.2206,1.2304,545762
BBI,20050107,1.2402,1.2499,1.2402,1.2499,712130
BBI,20050110,1.2499,1.2499,1.2304,1.2499,779755
BBI,20050111,1.2597,1.2597,1.2402,1.2499,800378
BBI,20050112,1.2499,1.2597,1.2402,1.2402,909662
BBI,20050113,1.2499,1.2597,1.2402,1.2499,718312
BBI,20050114,1.2499,1.2597,1.2499,1.2499,1199759
BBI,20050117,1.2597,1.2694,1.2597,1.2597,832492
BBI,20050118,1.2597,1.2694,1.2499,1.2499,989009
BBI,20050119,1.2597,1.2597,1.2304,1.2402,1483739
BBI,20050120,1.2402,1.2597,1.2304,1.2499,1468584
BBI,20050121,1.2499,1.2597,1.2402,1.2499,801853
BBI,20050124,1.2499,1.2597,1.2402,1.2402,835976
BBI,20050125,1.2402,1.2499,1.2402,1.2499,610421
BBI,20050127,1.2499,1.2694,1.2499,1.2499,917049
BBI,20050128,1.2499,1.2499,1.2402,1.2402,734847
BBI,20050131,1.2402,1.2694,1.2402,1.2499,974193
BBI,20050201,1.2499,1.289,1.2499,1.2694,1925053
BBI,20050202,1.2792,1.3183,1.2792,1.3085,1650076
BBI,20050203,1.3183,1.3573,1.3085,1.3378,1593723
BBI,20050204,1.3378,1.3476,1.328,1.3378,1088785
BBI,20050207,1.3476,1.3573,1.3378,1.3378,1198738
BBI,20050208,1.3378,1.3476,1.328,1.328,1715171
BBI,20050209,1.328,1.3476,1.2987,1.2987,976202
BBI,20050210,1.3085,1.3183,1.2987,1.3085,1181388
BBI,20050211,1.3183,1.3476,1.3183,1.3378,840771
BBI,20050214,1.3476,1.3476,1.328,1.328,718861
BBI,20050215,1.328,1.3476,1.328,1.3476,1868604
BBI,20050216,1.3476,1.3476,1.328,1.3476,2857735
BBI,20050217,1.3476,1.3671,1.3378,1.3573,2753245
BBI,20050218,1.3671,1.3866,1.3573,1.3866,1233567
BBI,20050221,1.4062,1.4257,1.3866,1.4062,748900
BBI,20050222,1.4062,1.4062,1.3866,1.3866,806455
BBI,20050223,1.3866,1.3866,1.3573,1.3671,1208411
BBI,20050224,1.3769,1.4257,1.3769,1.4257,1831028
BBI,20050225,1.4452,1.455,1.4159,1.4355,2951894
BBI,20050228,1.4452,1.4452,1.4355,1.4355,1041988
BBI,20050301,1.4257,1.455,1.4257,1.455,677492
BBI,20050302,1.455,1.4647,1.4452,1.455,869320
BBI,20050303,1.455,1.455,1.455,1.455,0
BBI,20050304,1.4355,1.4355,1.3964,1.4062,3994476
BBI,20050307,1.4257,1.4355,1.4062,1.4257,1546732
BBI,20050308,1.4355,1.455,1.4355,1.455,1615165
BBI,20050309,1.455,1.4843,1.4355,1.455,1317921
BBI,20050310,1.4647,1.4745,1.4647,1.4745,1046008
BBI,20050311,1.4647,1.4745,1.4452,1.4647,652390
BBI,20050314,1.4745,1.4745,1.4355,1.455,839334
BBI,20050315,1.455,1.4647,1.4452,1.4647,818456
BBI,20050316,1.455,1.455,1.4355,1.4452,1121343
BBI,20050317,1.4452,1.455,1.4355,1.4355,1445764
BBI,20050318,1.455,1.4745,1.4452,1.4745,2009558
BBI,20050321,1.4745,1.494,1.4647,1.494,684910
BBI,20050322,1.4843,1.494,1.4745,1.4843,1303444
BBI,20050323,1.4745,1.4843,1.4452,1.4452,826351
BBI,20050324,1.4452,1.455,1.4355,1.4355,385045
BBI,20050329,1.4452,1.455,1.4159,1.4159,1037374
BBI,20050330,1.4257,1.4257,1.3671,1.3671,1917965
BBI,20050331,1.3769,1.3964,1.3671,1.3866,1275477
BBI,20050401,1.3866,1.455,1.3866,1.455,296715
BBI,20050404,1.455,1.455,1.4208,1.4257,559276
BBI,20050405,1.4257,1.4355,1.4208,1.4208,1597685
BBI,20050406,1.4257,1.4647,1.4257,1.4647,983209
BBI,20050407,1.455,1.4696,1.4452,1.455,921949
BBI,20050408,1.4599,1.4599,1.4257,1.4306,505779
BBI,20050411,1.4306,1.455,1.4257,1.4355,628451
BBI,20050412,1.4452,1.4599,1.4355,1.4599,725830
BBI,20050413,1.4696,1.4843,1.4599,1.4843,980952
BBI,20050414,1.4843,1.494,1.4501,1.4647,1106374
BBI,20050415,1.4599,1.4599,1.4257,1.4257,2287192
BBI,20050418,1.4062,1.4159,1.3769,1.3964,923055
BBI,20050419,1.3866,1.4794,1.3866,1.4794,1050810
BBI,20050420,1.4892,1.4892,1.4306,1.4306,3573015
BBI,20050421,1.5136,1.5526,1.5136,1.5233,6499376
BBI,20050422,1.5233,1.5526,1.5136,1.5233,4271283
BBI,20050426,1.5233,1.5233,1.4843,1.5038,1372049
BBI,20050427,1.4989,1.5038,1.4794,1.5038,1048635
BBI,20050428,1.5038,1.5282,1.5038,1.5185,2609863
BBI,20050429,1.5233,1.5331,1.5185,1.5233,1146815
BBI,20050502,1.5233,1.5331,1.5136,1.5185,1074768
BBI,20050503,1.5136,1.5429,1.5038,1.5429,1497875
BBI,20050504,1.5429,1.5526,1.5282,1.5526,2063874
BBI,20050505,1.5624,1.6112,1.5331,1.5917,1526986
BBI,20050506,1.5819,1.5819,1.5331,1.5429,2220130
BBI,20050509,1.5429,1.5526,1.5233,1.5233,1202018
BBI,20050510,1.5282,1.5478,1.5282,1.5282,1334162
BBI,20050511,1.538,1.538,1.5233,1.5233,1589748
BBI,20050512,1.5331,1.5331,1.5233,1.5331,1023098
BBI,20050513,1.5331,1.538,1.5233,1.5331,931351
BBI,20050516,1.5331,1.5526,1.5331,1.5429,789090
BBI,20050517,1.5429,1.5624,1.5282,1.5478,1503817
BBI,20050518,1.5429,1.5526,1.5233,1.5331,1423285
BBI,20050519,1.5331,1.5331,1.5331,1.5331,0
BBI,20050520,1.5331,1.6015,1.5233,1.577,4510745
BBI,20050523,1.577,1.5966,1.577,1.5819,1433690
BBI,20050524,1.5917,1.6259,1.5868,1.6161,2022256
BBI,20050525,1.62,1.63,1.59,1.6,2419390
BBI,20050526,1.6,1.6,1.56,1.565,2137652
BBI,20050527,1.57,1.595,1.57,1.59,3667438
BBI,20050530,1.595,1.63,1.595,1.625,1017997
BBI,20050531,1.64,1.65,1.63,1.635,2860093
BBI,20050601,1.635,1.655,1.635,1.655,1466475
BBI,20050602,1.66,1.665,1.65,1.665,1390180
BBI,20050603,1.66,1.66,1.64,1.66,1921007
BBI,20050606,1.66,1.67,1.65,1.67,1188876
BBI,20050607,1.675,1.69,1.67,1.68,1714131
BBI,20050608,1.67,1.69,1.66,1.66,2441786
BBI,20050609,1.68,1.69,1.655,1.69,1726334
BBI,20050610,1.695,1.7,1.68,1.7,1374169
BBI,20050614,1.71,1.755,1.705,1.74,1497011
BBI,20050615,1.725,1.74,1.69,1.695,2450174
BBI,20050616,1.7,1.705,1.695,1.695,3464990
BBI,20050617,1.7,1.7,1.68,1.695,1383114
BBI,20050620,1.7,1.72,1.695,1.72,994108
BBI,20050621,1.73,1.765,1.73,1.75,1624856
BBI,20050622,1.76,1.77,1.75,1.75,1675676
BBI,20050623,1.755,1.76,1.73,1.73,2525412
BBI,20050624,1.66,1.68,1.6,1.67,2043771
BBI,20050627,1.66,1.665,1.625,1.64,1308824
BBI,20050628,1.635,1.65,1.635,1.635,6311787
BBI,20050629,1.635,1.65,1.63,1.635,2721747
BBI,20050630,1.64,1.64,1.61,1.63,1887145
BBI,20050701,1.62,1.63,1.61,1.615,3025789
BBI,20050704,1.615,1.63,1.615,1.615,4482899
BBI,20050705,1.63,1.64,1.625,1.63,2327177
BBI,20050706,1.67,1.685,1.65,1.67,5825818
BBI,20050707,1.68,1.685,1.66,1.675,3655493
BBI,20050708,1.67,1.67,1.65,1.65,1684522
BBI,20050711,1.66,1.665,1.65,1.66,1591015
BBI,20050712,1.665,1.665,1.64,1.645,2066881
BEI,19980218,8.98,8.98,7.72,7.8,51515
BEI,19980219,7.98,8.08,7.54,7.9,43463
BEI,19980220,7.82,7.84,7.36,7.54,9650
BEI,19980223,7.6,7.6,7,7,5000
BEI,19980224,6.64,6.92,6.28,6.92,10075
BEI,19980225,7,7,6.64,6.82,2375
BEI,19980226,6.74,6.74,6.74,6.74,14250
BEI,19980227,6.74,6.74,6.38,6.38,1490
BEI,19980302,6.38,6.82,6.28,6.64,15336
BEI,19980303,6.64,6.82,6.46,6.82,4825
BEI,19980304,6.82,6.82,6.82,6.82,6460
BEI,19980305,6.82,7,6.82,7,755
BEI,19980306,6.82,6.82,6.64,6.64,369
BEI,19980309,6.46,6.46,6.46,6.46,500
BEI,19980310,6.46,6.46,6.28,6.28,1213
BEI,19980311,6.02,6.02,5.92,6.02,1804
BEI,19980312,5.74,6.2,5.74,6.2,981
BEI,19980313,6.02,6.28,5.92,6.28,2900
BEI,19980316,6.28,6.28,5.92,5.92,1755
BEI,19980317,6.28,6.28,5.92,5.92,1000
BEI,19980318,5.92,5.92,5.92,5.92,0
BEI,19980319,6.1,6.82,6.1,6.56,5305
BEI,19980320,6.1,6.74,6.1,6.74,1400
BEI,19980323,6.64,6.82,6.64,6.64,2950
BEI,19980324,6.64,6.82,6.64,6.82,3206
BEI,19980325,6.92,7.18,6.92,7.18,5419
BEI,19980326,7.18,7.54,7.18,7.54,3850
BEI,19980327,7.36,7.36,7.36,7.36,2525
BEI,19980330,7.18,7.18,7.18,7.18,3200
BEI,19980331,7,7.18,7,7.18,3275
BEI,19980401,7.18,7.18,7.18,7.18,25
BEI,19980402,7.18,7.18,6.92,6.92,3750
BEI,19980403,6.82,6.82,6.74,6.74,4093
BEI,19980406,6.64,6.64,6.64,6.64,1250
BEI,19980407,6.46,6.46,6.46,6.46,656
BEI,19980408,6.64,6.64,6.64,6.64,500
BEI,19980409,6.46,6.46,6.46,6.46,1000
BEI,19980414,6.64,6.64,6.64,6.64,1055
BEI,19980415,6.46,6.46,6.28,6.28,668
BEI,19980416,6.46,6.46,6.28,6.46,2570
BEI,19980417,6.28,6.28,6.1,6.1,400
BEI,19980420,6.28,6.28,6.02,6.02,5530
BEI,19980421,6.02,6.28,6.02,6.28,869
BEI,19980422,6.02,6.02,5.92,5.92,600
BEI,19980423,6.28,6.28,6.28,6.28,580
BEI,19980424,6.46,6.46,6.28,6.28,1250
BEI,19980427,6.28,6.28,6.28,6.28,0
BEI,19980428,6.28,6.28,6.28,6.28,1750
BEI,19980429,6.28,6.28,6.1,6.28,2500
BEI,19980430,6.28,6.28,6.28,6.28,1250
BEI,19980501,6.28,6.28,6.28,6.28,0
BEI,19980504,6.46,6.46,6.46,6.46,250
BEI,19980505,6.1,6.28,6.1,6.28,1500
BEI,19980506,6.1,6.46,6.1,6.28,2000
BEI,19980507,6.1,6.1,6.1,6.1,1931
BEI,19980508,6.28,6.28,6.28,6.28,750
BEI,19980511,6.46,6.46,6.1,6.46,668
BEI,19980512,5.92,5.92,5.92,5.92,831
BEI,19980513,5.92,5.92,5.92,5.92,0
BEI,19980514,5.92,5.92,5.92,5.92,2343
BEI,19980515,5.74,5.74,5.38,5.38,2606
BEI,19980518,5.38,5.38,5.38,5.38,775
BEI,19980519,5.38,5.38,5.38,5.38,51
BEI,19980520,5.92,5.92,5.92,5.92,448
BEI,19980521,5.92,5.92,5.92,5.92,0
BEI,19980522,5.92,5.92,5.38,5.38,3250
BEI,19980525,5.38,5.38,5.38,5.38,0
BEI,19980526,5.38,5.38,5.38,5.38,0
BEI,19980527,5.38,5.74,5.38,5.74,1500
BEI,19980528,5.92,5.92,5.92,5.92,2500
BEI,19980529,5.92,6.1,5.92,6.1,1500
BEI,19980601,5.74,5.74,5.74,5.74,5000
BEI,19980602,5.74,5.74,5.74,5.74,0
BEI,19980603,5.74,5.74,5.74,5.74,0
BEI,19980604,5.74,5.74,5.74,5.74,0
BEI,19980605,5.92,5.92,5.92,5.92,1250
BEI,19980609,5.38,5.38,5.38,5.38,1000
BEI,19980610,5.38,5.92,5.38,5.38,1600
BEI,19980611,5.38,5.38,5.38,5.38,2423
BEI,19980612,5.2,5.38,5.2,5.2,826
BEI,19980615,5.2,5.2,4.84,4.84,300
BEI,19980616,5.02,5.38,5.02,5.38,4500
BEI,19980617,5.02,5.02,5.02,5.02,1000
BEI,19980618,5.02,5.02,4.84,4.84,600
BEI,19980619,5.02,5.02,4.84,4.84,4025
BEI,19980622,4.84,5.02,4.84,5.02,2000
BEI,19980623,5.02,5.02,5.02,5.02,0
BEI,19980624,5.3,5.38,5.02,5.38,9650
BEI,19980625,5.66,5.66,5.56,5.56,9155
BEI,19980626,5.84,5.84,5.74,5.74,2779
BEI,19980629,5.92,6.1,5.92,6.1,4325
BEI,19980630,6.02,6.02,5.92,5.92,7600
BEI,19980701,6.1,6.28,6.1,6.28,2820
BEI,19980702,6.1,6.46,6.1,6.1,2550
BEI,19980703,6.1,6.1,6.1,6.1,250
BEI,19980706,6.46,6.46,6.28,6.28,3100
BEI,19980707,6.28,6.28,6.28,6.28,1750
BEI,19980708,6.28,6.46,6.28,6.46,1750
BEI,19980709,6.46,6.46,6.28,6.28,1250
BEI,19980710,6.46,6.46,6.46,6.46,1000
BEI,19980713,6.46,6.64,6.46,6.56,3232
BEI,19980714,6.56,6.64,6.56,6.64,3000
BEI,19980715,6.82,6.82,6.46,6.46,8177
BEI,19980716,6.46,6.46,6.46,6.46,1050
BEI,19980717,6.46,6.64,6.46,6.56,1878
BEI,19980720,6.46,6.46,6.46,6.46,500
BEI,19980721,6.28,6.28,6.28,6.28,249
BEI,19980722,6.02,6.02,6.02,6.02,100
BEI,19980723,6.28,6.46,6.28,6.46,1250
BEI,19980724,6.46,6.46,6.46,6.46,0
BEI,19980727,6.28,6.28,6.28,6.28,5000
BEI,19980728,6.28,6.28,6.28,6.28,0
BEI,19980729,6.28,6.28,6.28,6.28,150
BEI,19980730,6.2,6.2,6.1,6.1,1000
BEI,19980731,6.1,6.1,6.1,6.1,500
BEI,19980803,6.1,6.1,6.1,6.1,0
BEI,19980804,6.1,6.1,6.1,6.1,0
BEI,19980805,6.1,6.1,6.1,6.1,50
BEI,19980806,6.1,6.1,6.1,6.1,400
BEI,19980807,6.1,6.1,6.1,6.1,500
BEI,19980810,6.1,6.1,6.1,6.1,0
BEI,19980811,6.1,6.1,6.1,6.1,0
BEI,19980812,6.1,6.1,6.1,6.1,0
BEI,19980813,6.1,6.1,6.1,6.1,0
BEI,19980814,5.66,5.66,5.66,5.66,500
BEI,19980817,5.56,5.56,5.56,5.56,400
BEI,19980818,5.48,5.48,5.38,5.38,1050
BEI,19980819,5.38,5.38,5.38,5.38,0
BEI,19980820,5.38,5.38,5.38,5.38,2400
BEI,19980821,5.56,5.74,5.56,5.74,4875
BEI,19980824,5.74,5.74,5.74,5.74,5000
BEI,19980825,5.74,5.74,5.74,5.74,1050
BEI,19980826,5.74,5.74,5.74,5.74,1575
BEI,19980827,5.74,5.74,5.74,5.74,0
BEI,19980828,5.74,5.74,5.74,5.74,0
BEI,19980831,5.56,5.56,5.56,5.56,600
BEI,19980901,5.38,5.48,5.2,5.3,3400
BEI,19980902,5.38,5.56,5.38,5.56,600
BEI,19980903,5.56,5.56,5.56,5.56,0
BEI,19980904,5.56,5.56,5.56,5.56,0
BEI,19980907,5.38,5.38,5.38,5.38,1000
BEI,19980908,5.56,5.56,5.56,5.56,237
BEI,19980909,5.74,5.74,5.74,5.74,1575
BEI,19980910,5.74,5.74,5.74,5.74,0
BEI,19980911,5.74,5.74,5.74,5.74,250
BEI,19980914,5.74,5.74,5.74,5.74,500
BEI,19980915,5.74,5.74,5.74,5.74,0
BEI,19980916,5.74,5.74,5.74,5.74,1225
BEI,19980917,5.74,5.74,5.74,5.74,1975
BEI,19980918,5.74,5.74,5.74,5.74,525
BEI,19980921,5.56,5.56,5.56,5.56,250
BEI,19980922,5.56,5.56,5.56,5.56,0
BEI,19980923,5.56,5.56,5.56,5.56,400
BEI,19980924,5.56,5.56,5.56,5.56,112
BEI,19980925,5.56,5.56,5.56,5.56,1112
BEI,19980928,5.56,5.56,5.56,5.56,0
BEI,19980929,5.56,5.56,5.56,5.56,0
BEI,19980930,5.74,5.74,5.74,5.74,700
BEI,19981001,5.74,5.74,5.74,5.74,0
BEI,19981002,5.56,5.56,5.56,5.56,500
BEI,19981005,5.56,5.56,5.56,5.56,350
BEI,19981006,5.56,5.56,5.56,5.56,37
BEI,19981007,5.38,5.38,5.38,5.38,2100
BEI,19981008,5.38,5.38,5.38,5.38,250
BEI,19981009,5.38,5.38,5.38,5.38,2737
BEI,19981012,5.38,5.38,5.38,5.38,562
BEI,19981013,5.38,5.38,5.38,5.38,1000
BEI,19981014,5.02,5.02,5.02,5.02,400
BEI,19981015,5.2,5.2,5.2,5.2,500
BEI,19981016,5.12,5.12,5.12,5.12,250
BEI,19981019,5.38,5.38,5.38,5.38,250
BEI,19981020,5.38,5.38,5.38,5.38,0
BEI,19981021,5.12,5.12,5.12,5.12,250
BEI,19981022,5.12,5.12,5.12,5.12,275
BEI,19981023,5.12,5.12,5.12,5.12,0
BEI,19981026,5.38,5.38,5.38,5.38,1265
BEI,19981027,5.56,5.56,5.38,5.38,1250
BEI,19981028,5.38,5.38,5.38,5.38,0
BEI,19981029,5.38,5.38,5.38,5.38,0
BEI,19981030,5.74,5.74,5.74,5.74,150
BEI,19981102,5.74,5.84,5.74,5.84,4235
BEI,19981103,5.74,5.74,5.74,5.74,5650
BEI,19981104,5.74,5.74,5.74,5.74,1350
BEI,19981105,5.38,5.56,5.38,5.56,175
BEI,19981106,5.56,5.56,5.56,5.56,975
BEI,19981109,5.74,5.92,5.74,5.92,1000
BEI,19981110,5.74,5.74,5.74,5.74,2270
BEI,19981111,5.74,5.74,5.74,5.74,887
BEI,19981112,5.74,5.74,5.74,5.74,701
BEI,19981113,5.74,5.74,5.74,5.74,5500
BEI,19981116,5.74,5.74,5.74,5.74,150
BEI,19981117,5.74,5.74,5.74,5.74,1398
BEI,19981118,5.92,5.92,5.92,5.92,50
BEI,19981119,5.92,5.92,5.92,5.92,100
BEI,19981120,5.74,5.74,5.74,5.74,250
BEI,19981123,5.74,5.74,5.74,5.74,0
BEI,19981124,5.92,5.92,5.92,5.92,400
BEI,19981125,5.92,5.92,5.92,5.92,865
BEI,19981126,5.92,5.92,5.92,5.92,0
BEI,19981127,5.92,5.92,5.92,5.92,0
BEI,19981130,6.02,6.02,6.02,6.02,450
BEI,19981201,6.02,6.02,6.02,6.02,0
BEI,19981202,5.92,5.92,5.92,5.92,1300
BEI,19981203,6.02,6.1,5.92,5.92,2550
BEI,19981204,6.28,6.28,6.28,6.28,550
BEI,19981207,6.82,6.82,6.82,6.82,650
BEI,19981208,6.82,6.82,6.82,6.82,0
BEI,19981209,6.28,6.46,6.28,6.46,1550
BEI,19981210,6.28,6.46,6.28,6.46,1075
BEI,19981211,6.28,6.28,6.28,6.28,1200
BEI,19981214,6.28,6.28,6.28,6.28,1250
BEI,19981215,6.28,6.28,6.28,6.28,0
BEI,19981216,6.28,6.28,6.28,6.28,100
BEI,19981217,6.28,6.28,6.28,6.28,400
BEI,19981218,6.28,6.28,6.28,6.28,0
BEI,19981221,5.92,6.28,5.92,6.28,1750
BEI,19981222,6.28,6.28,6.28,6.28,0
BEI,19981223,6.28,6.28,6.28,6.28,0
BEI,19981224,5.92,5.92,5.92,5.92,205
BEI,19981229,5.92,5.92,5.92,5.92,0
BEI,19981230,5.92,5.92,5.92,5.92,0
BEI,19981231,5.92,5.92,5.92,5.92,0
BEI,19990104,5.92,5.92,5.92,5.92,300
BEI,19990105,6.1,6.1,5.92,6.1,1200
BEI,19990106,5.92,5.92,5.84,5.84,2000
BEI,19990107,6.1,6.1,5.92,5.92,1181
BEI,19990108,5.92,5.92,5.92,5.92,200
BEI,19990111,5.92,5.92,5.92,5.92,0
BEI,19990112,5.74,5.74,5.74,5.74,1250
BEI,19990113,5.74,5.84,5.74,5.84,1131
BEI,19990114,5.84,5.92,5.84,5.92,1505
BEI,19990115,5.92,5.92,5.92,5.92,0
BEI,19990118,5.92,5.92,5.74,5.92,1263
BEI,19990119,5.92,5.92,5.74,5.74,1250
BEI,19990120,5.74,5.74,5.56,5.56,2500
BEI,19990121,5.74,5.74,5.74,5.74,1150
BEI,19990122,5.74,5.74,5.74,5.74,1500
BEI,19990125,5.74,5.74,5.74,5.74,0
BEI,19990127,5.74,5.92,5.74,5.92,580
BEI,19990128,5.92,5.92,5.92,5.92,120
BEI,19990129,5.92,5.92,5.56,5.56,250
BEI,19990201,5.56,5.92,5.56,5.92,1055
BEI,19990202,5.92,5.92,5.92,5.92,0
BEI,19990203,5.92,6.1,5.92,6.1,7500
BEI,19990204,6.28,6.28,6.28,6.28,2450
BEI,19990205,6.28,6.28,6.28,6.28,0
BEI,19990208,6.6,6.6,6.28,6.38,4200
BEI,19990209,6.46,6.46,5.92,5.92,4171
BEI,19990210,5.92,5.92,5.92,5.92,0
BEI,19990211,5.92,5.92,5.92,5.92,0
BEI,19990212,6.1,6.1,6.02,6.1,2550
BEI,19990215,6.02,6.02,5.92,5.92,500
BEI,19990216,5.92,5.92,5.92,5.92,0
BEI,19990217,5.56,6.28,5.56,6.28,2250
BEI,19990218,6.28,6.28,6.28,6.28,0
BEI,19990219,5.74,5.74,5.74,5.74,1500
BEI,19990222,5.74,5.74,5.74,5.74,0
BEI,19990223,5.74,5.74,5.74,5.74,2500
BEI,19990224,6.1,6.1,6.1,6.1,350
BEI,19990225,5.74,5.74,5.74,5.74,150
BEI,19990226,5.74,5.74,5.74,5.74,62
BEI,19990301,5.74,5.74,5.74,5.74,769
BEI,19990302,5.74,5.74,5.74,5.74,100
BEI,19990303,5.56,5.56,5.48,5.56,3567
BEI,19990304,5.56,5.56,5.38,5.38,2000
BEI,19990305,5.92,6.1,5.92,6.1,3200
BEI,19990308,5.74,5.74,5.66,5.66,1000
BEI,19990309,5.74,5.74,5.74,5.74,1431
BEI,19990310,5.74,5.74,5.74,5.74,0
BEI,19990311,5.74,5.74,5.74,5.74,618
BEI,19990312,5.48,6.2,5.48,6.2,2131
BEI,19990315,6.1,6.1,6.1,6.1,358
BEI,19990316,6.1,6.2,6.1,6.2,1625
BEI,19990317,6.2,6.2,6.2,6.2,1772
BEI,19990318,6.2,6.2,5.56,5.56,1550
BEI,19990319,5.74,5.74,5.56,5.74,1250
BEI,19990322,5.74,5.74,5.74,5.74,0
BEI,19990323,5.66,5.74,5.56,5.74,1250
BEI,19990324,5.84,5.84,5.74,5.74,750
BEI,19990325,5.74,5.74,5.66,5.66,550
BEI,19990326,5.66,5.66,5.56,5.56,1400
BEI,19990329,5.74,5.74,5.74,5.74,1850
BEI,19990330,5.74,5.84,5.56,5.56,2200
BEI,19990331,5.66,5.66,5.38,5.38,1784
BEI,19990401,5.38,5.38,5.38,5.38,8484
BEI,19990406,5.38,5.38,5.38,5.38,1000
BEI,19990407,5.38,5.38,5.38,5.38,0
BEI,19990408,5.4,5.4,5.4,5.4,500
BEI,19990409,6,6,5.4,6,1125
BEI,19990412,6,6,6,6,0
BEI,19990413,6,6,6,6,0
BEI,19990414,6,6,6,6,0
BEI,19990415,5.8,5.8,5.5,5.5,1000
BEI,19990416,5,5,4.8,4.8,1800
BEI,19990419,5.8,6.1,5.8,6.1,2325
BEI,19990420,6,6.1,5.6,6,2789
BEI,19990421,6,6,6,6,0
BEI,19990422,6,6,6,6,1000
BEI,19990423,6,6,5.6,5.6,3002
BEI,19990426,6,6.2,5.8,6.2,5111
BEI,19990427,6,6.2,6,6.2,5636
BEI,19990428,6.1,6.1,5.8,5.8,5975
BEI,19990429,5.8,5.8,5.8,5.8,2170
BEI,19990430,5.8,5.8,5.6,5.8,4441
BEI,19990503,5.8,5.8,5.8,5.8,100
BEI,19990504,5.8,5.8,5.8,5.8,1000
BEI,19990505,5.6,5.8,5.6,5.6,5195
BEI,19990506,5.8,5.8,5.8,5.8,750
BEI,19990507,5.8,5.8,5.6,5.6,1911
BEI,19990510,5.6,5.6,5.6,5.6,1200
BEI,19990511,5.7,5.7,5.7,5.7,2750
BEI,19990512,5.7,5.7,5.6,5.6,425
BEI,19990513,5.6,5.7,5.6,5.7,675
BEI,19990514,5.7,5.7,5.7,5.7,250
BEI,19990517,5.7,5.7,5.7,5.7,1925
BEI,19990518,5.6,5.6,5.6,5.6,1864
BEI,19990519,5.6,5.7,5.2,5.6,4345
BEI,19990520,5.6,5.6,5.6,5.6,7533
BEI,19990521,5.6,6,5.4,6,12975
BEI,19990524,6,6,6,6,0
BEI,19990525,5.9,5.9,5.9,5.9,250
BEI,19990526,5.8,6,5.8,6,2788
BEI,19990527,6.2,6.2,6.2,6.2,250
BEI,19990528,6.2,6.4,6,6.4,1117
BEI,19990531,6,6.4,5.8,6.2,1993
BEI,19990601,6.2,6.6,6.2,6.6,2975
BEI,19990602,6.4,6.4,5.6,5.6,12208
BEI,19990603,6.4,6.4,6.4,6.4,278
BEI,19990604,6.4,6.4,6.4,6.4,0
BEI,19990607,6.4,6.4,6.4,6.4,0
BEI,19990608,6.2,6.2,6.2,6.2,300
BEI,19990609,6.2,6.2,6.2,6.2,4074
BEI,19990610,6,6.2,6,6.2,875
BEI,19990611,6.2,6.2,6,6,849
BEI,19990615,6,6.1,6,6.1,972
BEI,19990616,5.9,6,5.8,6,825
BEI,19990617,6,6,6,6,0
BEI,19990618,5.8,5.8,5.8,5.8,500
BEI,19990621,5.8,6,5.6,5.8,1635
BEI,19990622,5.6,5.6,5.6,5.6,625
BEI,19990623,5.6,6,5.6,6,27495
BEI,19990624,5.6,5.6,5.6,5.6,2120
BEI,19990625,5.6,5.6,5.6,5.6,0
BEI,19990628,5.7,5.7,5.7,5.7,1750
BEI,19990629,5.7,5.7,5.7,5.7,0
BEI,19990630,5.6,5.6,5.6,5.6,750
BEI,19990701,5.6,5.6,5.6,5.6,300
BEI,19990702,5.6,5.6,5.6,5.6,625
BEI,19990705,5.6,5.6,5.6,5.6,0
BEI,19990706,5.6,5.6,5.6,5.6,0
BEI,19990707,5.8,6,5.4,6,1008
BEI,19990708,5.6,5.6,5.6,5.6,400
BEI,19990709,5.6,5.6,5.6,5.6,5525
BEI,19990712,5.4,5.6,5.4,5.4,1449
BEI,19990713,5.4,5.4,5.4,5.4,900
BEI,19990714,5.4,5.8,5.4,5.8,1100
BEI,19990715,6,6,5.8,6,7055
BEI,19990716,6,6,6,6,2055
BEI,19990719,5.8,6,5.6,6,1466
BEI,19990720,6,6,5.8,6,2650
BEI,19990721,6,6,5.8,5.8,2708
BEI,19990722,5.8,6,5.4,5.4,73500
BEI,19990723,6,6,5.8,5.8,11724
BEI,19990726,6,6,5.8,5.8,1125
BEI,19990727,5.6,5.6,5.6,5.6,400
BEI,19990728,5.4,5.6,5.4,5.6,2867
BEI,19990729,5.8,5.8,5.8,5.8,650
BEI,19990730,5.8,5.8,5.8,5.8,578
BEI,19990802,5.8,5.8,5.8,5.8,200
BEI,19990803,5.8,5.8,5.4,5.6,1710
BEI,19990804,5.6,5.8,5.6,5.8,1435
BEI,19990805,5.8,5.8,5.8,5.8,250
BEI,19990806,5.8,5.8,5.8,5.8,475
BEI,19990809,5.8,5.8,5.6,5.8,1675
BEI,19990810,5.8,5.8,5.8,5.8,19256
BEI,19990811,5.8,5.8,5.8,5.8,500
BEI,19990812,5.4,5.8,5.4,5.8,2350
BEI,19990813,5.8,5.8,5.8,5.8,75
BEI,19990816,5.5,5.6,5.4,5.6,3450
BEI,19990817,5.6,5.8,5.6,5.8,6450
BEI,19990818,5.6,5.6,5.6,5.6,3704
BEI,19990819,5.6,5.6,5.6,5.6,1000
BEI,19990820,5.6,5.7,5.6,5.7,150
BEI,19990823,5.7,5.7,5.7,5.7,600
BEI,19990824,5.7,5.7,5.6,5.6,1000
BEI,19990825,5.4,5.5,5.4,5.5,1165
BEI,19990826,5.6,5.6,5.5,5.5,1650
BEI,19990827,5.6,5.6,5.6,5.6,675
BEI,19990830,5.5,5.6,5.5,5.5,6625
BEI,19990831,5.4,5.5,5.4,5.4,2850
BEI,19990901,5.4,5.4,5.4,5.4,0
BEI,19990902,5.4,5.5,5.3,5.5,5372
BEI,19990903,5.3,5.4,5,5.4,2650
BEI,19990906,5.4,5.4,5.4,5.4,1000
BEI,19990907,5.2,5.4,5.2,5.2,1185
BEI,19990908,5.2,5.2,5,5,950
BEI,19990909,5.2,5.2,5.2,5.2,1165
BEI,19990910,5.2,5.2,4.9,4.9,5135
BEI,19990913,4.9,4.9,4.9,4.9,0
BEI,19990914,5,5,4.9,4.9,6250
BEI,19990915,5,5,4.8,4.8,9520
BEI,19990916,4.8,4.8,4.8,4.8,5519
BEI,19990917,4.8,4.8,4.8,4.8,625
BEI,19990920,4.8,4.8,4.6,4.8,3141
BEI,19990921,4.6,4.8,4.6,4.8,2040
BEI,19990922,4.8,4.8,4.6,4.6,2200
BEI,19990923,4.6,4.6,4.6,4.6,500
BEI,19990924,4.6,4.6,4.4,4.4,4809
BEI,19990927,4.4,4.4,4.4,4.4,0
BEI,19990928,4.8,4.8,4.8,4.8,300
BEI,19990929,4.8,4.8,4.8,4.8,650
BEI,19990930,4.6,4.6,4.6,4.6,1050
BEI,19991001,4.4,4.4,4.4,4.4,1450
BEI,19991004,4.4,4.4,4.4,4.4,1800
BEI,19991005,4.4,4.6,4.4,4.6,7205
BEI,19991006,4.6,5,4.6,5,2125
BEI,19991007,5.2,5.4,5.2,5.3,16730
BEI,19991008,5.4,5.4,5.4,5.4,2125
BEI,19991011,5.4,5.4,4.6,4.6,900
BEI,19991012,5.4,5.4,5.4,5.4,775
BEI,19991013,5.4,5.4,5.4,5.4,1500
BEI,19991014,5.4,5.5,5.4,5.5,905
BEI,19991015,5.4,5.4,5.4,5.4,500
BEI,19991018,5.2,5.2,4.7,4.8,3900
BEI,19991019,4.8,4.8,4.8,4.8,0
BEI,19991020,5,5,5,5,1780
BEI,19991021,5,5,5,5,0
BEI,19991022,5,5,5,5,1790
BEI,19991025,5.2,5.2,5.2,5.2,150
BEI,19991026,5.32,5.4,5.3,5.4,1176
BEI,19991027,5.4,5.4,5,5,1175
BEI,19991028,5,5.2,5,5.2,10500
BEI,19991029,5,5,5,5,11525
BEI,19991101,5,5,5,5,75
BEI,19991102,4.8,4.8,4.6,4.6,250
BEI,19991103,4.6,4.6,4.6,4.6,1590
BEI,19991104,5,5,5,5,582
BEI,19991105,4.7,4.8,4.6,4.6,2725
BEI,19991108,4.8,4.8,4.6,4.8,3420
BEI,19991109,4.8,4.8,4.8,4.8,0
BEI,19991110,4.6,4.8,4.6,4.8,1647
BEI,19991111,4.9,4.9,4.8,4.8,750
BEI,19991112,4.8,4.8,4.8,4.8,1550
BEI,19991115,4.8,5,4.8,5,4750
BEI,19991116,5,5.2,5,5.2,2332
BEI,19991117,5.2,5.2,4.8,5,2096
BEI,19991118,5,5,4.9,4.9,2700
BEI,19991119,4.9,4.9,4.8,4.8,2710
BEI,19991122,4.86,4.9,4.86,4.9,3416
BEI,19991123,4.9,5.2,4.9,4.9,2683
BEI,19991124,5,5.1,4.6,4.6,7166
BEI,19991125,4.8,4.8,4.8,4.8,7352
BEI,19991126,4.7,4.7,4.6,4.7,4750
BEI,19991129,4.8,4.8,4.8,4.8,3700
BEI,19991130,4.6,4.8,4.5,4.8,4242
BEI,19991201,4.6,4.6,4.5,4.6,3675
BEI,19991202,4.8,4.8,4.6,4.7,4350
BEI,19991203,4.7,4.7,4.7,4.7,600
BEI,19991206,4.72,4.72,4.6,4.7,6800
BEI,19991207,4.7,4.7,4.6,4.6,2750
BEI,19991208,4.6,4.6,4.6,4.6,550
BEI,19991209,4.6,4.8,4.6,4.8,4857
BEI,19991210,4.8,4.8,4.6,4.6,1477
BEI,19991213,5.1,5.2,5.1,5.2,4012
BEI,19991214,5,5.2,5,5,7750
BEI,19991215,5,5.2,5,5,922
BEI,19991216,5,5,5,5,3700
BEI,19991217,5,5,5,5,500
BEI,19991220,5,5,5,5,220
BEI,19991221,5,5,5,5,700
BEI,19991222,5,5,4.8,5,1175
BEI,19991223,4.8,4.8,4.7,4.7,6750
BEI,19991224,4.8,4.8,4.8,4.8,3500
BEI,19991229,5,5,4.8,4.8,650
BEI,19991230,5,5,4.8,4.8,1650
BEI,20000104,5,5,4.8,4.8,1400
BEI,20000105,5,5,5,5,101
BEI,20000106,5,5,4.5,5,1337
BEI,20000107,5,5,4.6,4.6,2622
BEI,20000110,5.2,5.2,4.5,4.5,11554
BEI,20000111,4.4,4.4,4.2,4.2,13283
BEI,20000112,4.8,4.8,4.6,4.6,2747
BEI,20000113,4.8,4.8,4.8,4.8,225
BEI,20000114,4.8,4.8,4.8,4.8,250
BEI,20000117,4.6,4.6,4.6,4.6,2000
BEI,20000118,4,4,3.7,3.8,10800
BEI,20000119,4,4.2,4,4.2,4726
BEI,20000120,4.1,4.2,4.1,4.2,1340
BEI,20000121,5.34,5.34,4.4,4.4,3760
BEI,20000124,4.1,4.1,3.8,3.9,1625
BEI,20000125,4.1,4.4,4.1,4.2,4338
BEI,20000127,4.2,4.2,4,4,5175
BEI,20000128,4.02,4.2,4,4.2,6055
BEI,20000131,4,4.2,3.9,4.2,650
BEI,20000201,3.9,3.9,3.9,3.9,1850
BEI,20000202,4.2,4.6,3.8,3.8,4640
BEI,20000203,4.1,4.1,4,4,1845
BEI,20000204,3.9,3.9,3.8,3.8,2286
BEI,20000207,3.6,3.8,3.6,3.8,2793
BEI,20000208,3.8,3.8,3.7,3.7,1500
BEI,20000209,3.7,3.7,3.6,3.7,16550
BEI,20000210,3.6,3.6,3.6,3.6,37645
BEI,20000211,3.9,3.9,3.8,3.8,3114
BEI,20000214,3.9,4,3.7,4,3000
BEI,20000215,3.9,4,3.8,3.8,2500
BEI,20000216,4,4,3.6,3.7,4743
BEI,20000217,3.7,3.7,3.6,3.7,7000
BEI,20000218,3.7,3.8,3.5,3.6,12617
BEI,20000221,3.6,3.7,3.6,3.7,11875
BEI,20000222,3.6,3.7,3.6,3.6,41825
BEI,20000223,3.7,3.7,3.6,3.6,13260
BEI,20000224,3.6,3.7,3.6,3.7,3415
BEI,20000225,3.6,3.7,3.6,3.6,13900
BEI,20000228,3.6,3.7,3.5,3.6,8250
BEI,20000229,3.6,3.6,3.6,3.6,810
BEI,20000301,3.6,3.7,3.5,3.7,17350
BEI,20000302,3.6,3.6,3.5,3.5,1650
BEI,20000303,3.5,4.2,3.5,4.2,6290
BEI,20000306,4.2,4.2,4,4,3215
BEI,20000307,3.8,3.9,3.8,3.8,2950
BEI,20000308,3.8,3.8,3.8,3.8,1085
BEI,20000309,3.8,3.8,3.8,3.8,750
BEI,20000310,3.8,3.9,3.8,3.8,5250
BEI,20000313,4,5,4,4.8,44134
BEI,20000314,5.22,5.22,4.8,5.2,15400
BEI,20000315,5.2,5.2,4.6,5,16471
BEI,20000316,4.7,5.2,4.7,5.1,19585
BEI,20000317,5.16,5.16,4.9,4.9,2250
BEI,20000320,5,5.2,5,5,7250
BEI,20000321,5,5,5,5,1250
BEI,20000322,4.8,4.8,4.1,4.1,18859
BEI,20000323,4.5,4.6,4.1,4.1,4597
BEI,20000324,4.4,4.4,4.1,4.1,5750
BEI,20000327,4.2,4.2,4,4,10650
BEI,20000328,4.1,4.1,4,4,13164
BEI,20000329,4,4,3.8,3.8,7521
BEI,20000330,3.8,4,3.7,3.7,7113
BEI,20000331,4.4,4.4,3.8,3.8,2775
BEI,20000403,3.8,3.8,3.8,3.8,0
BEI,20000404,4.1,4.1,3.9,3.9,3000
BEI,20000405,3.9,3.9,3.7,3.7,7062
BEI,20000406,3.7,3.7,3.7,3.7,150
BEI,20000407,4,4,4,4,3750
BEI,20000410,4.1,4.2,4.1,4.1,2000
BEI,20000411,4,4.1,3.9,4,10489
BEI,20000412,4.1,4.1,3.9,3.9,5350
BEI,20000413,4,4,4,4,5000
BEI,20000414,4,4,3.7,3.7,29375
BEI,20000417,3.4,3.4,2.6,2.8,13789
BEI,20000418,3.2,3.2,2.8,2.9,34515
BEI,20000419,3.1,3.4,3.1,3.1,8943
BEI,20000420,3,3.4,3,3.4,1684
BEI,20000426,3.4,3.4,3,3,950
BEI,20000427,3,3,3,3,0
BEI,20000428,3.2,3.4,3,3.4,2150
BEI,20000501,3.4,3.5,3.4,3.5,500
BEI,20000502,3.5,3.5,3.5,3.5,0
BEI,20000503,3.5,3.5,3.5,3.5,0
BEI,20000504,3,3,2.8,2.8,11000
BEI,20000505,3,3.4,3,3.4,1300
BEI,20000508,3.4,3.4,3.4,3.4,250
BEI,20000509,3.3,3.3,3.3,3.3,25
BEI,20000510,3,3.2,3,3.2,850
BEI,20000511,3,3,3,3,2700
BEI,20000512,2.8,2.8,2.8,2.8,817
BEI,20000515,2.8,2.8,2.6,2.8,6208
BEI,20000516,2.6,2.8,2.6,2.6,3965
BEI,20000517,2.6,2.6,2.5,2.5,16665
BEI,20000518,2.5,2.5,2.5,2.5,0
BEI,20000519,2.6,2.6,2.4,2.5,11600
BEI,20000522,2.5,2.5,2.5,2.5,0
BEI,20000523,2,2,1.8,2,4265
BEI,20000524,2,2,2,2,1735
BEI,20000525,2,2,2,2,4265
BEI,20000526,2,2,2,2,0
BEI,20000529,2,2,2,2,0
BEI,20000530,2,2,2,2,200
BEI,20000531,2.2,2.2,1.8,2,6730
BEI,20000601,2,2.2,2,2.2,1800
BEI,20000602,2,2,2,2,1000
BEI,20000605,1.8,1.98,1.8,1.8,2805
BEI,20000606,1.8,1.8,1.2,1.2,131012
BEI,20000607,1.6,1.8,1.6,1.8,3850
BEI,20000608,1.8,1.8,1.8,1.8,1000
BEI,20000609,1.7,1.7,1.6,1.7,182802
BEI,20000613,1.6,1.6,1.6,1.6,2750
BEI,20000614,1.6,1.7,1.6,1.7,128250
BEI,20000615,1.82,2.2,1.82,1.88,11450
BEI,20000616,2.2,2.8,1.7,2.2,118414
BEI,20000619,2.6,2.7,2.4,2.4,7150
BEI,20000620,2.2,2.4,2.2,2.2,8752
BEI,20000621,2.2,2.2,1.96,2,103600
BEI,20000622,2.2,2.2,2,2.2,27881
BEI,20000623,2.4,2.4,2.1,2.1,10503
BEI,20000626,2.1,2.1,2.1,2.1,8722
BEI,20000627,2.1,2.1,1.84,1.88,7975
BEI,20000628,1.96,2.2,1.96,2,15460
BEI,20000629,2.1,2.3,2,2,25590
BEI,20000630,2.1,2.4,2.1,2.3,31260
BEI,20000703,2.7,2.7,2.3,2.3,29225
BEI,20000704,2.3,2.4,2.2,2.3,23402
BEI,20000705,2.3,2.7,2.3,2.7,50221
BEI,20000706,2.48,2.6,2.4,2.4,19800
BEI,20000707,2.4,2.5,2.4,2.4,7550
BEI,20000710,2.68,2.68,2.4,2.4,2500
BEI,20000711,2.4,2.4,2.4,2.4,18251
BEI,20000712,2.4,2.4,2.4,2.4,259750
BEI,20000713,2.4,2.4,2.4,2.4,9045
BEI,20000714,2.3,2.3,2.3,2.3,150
BEI,20000717,2.3,2.4,2.1,2.1,26250
BEI,20000718,2.1,2.4,2.1,2.4,196990
BEI,20000719,2.2,2.5,2.2,2.4,30911
BEI,20000720,2.5,2.6,2.5,2.6,44170
BEI,20000721,2.6,2.7,2.6,2.7,13050
BEI,20000724,2.6,2.7,2.5,2.5,12565
BEI,20000725,2.5,2.5,2.5,2.5,2487
BEI,20000726,2.6,2.6,2.5,2.6,10550
BEI,20000727,2.6,2.6,2.6,2.6,14645
BEI,20000728,2.6,2.6,2.6,2.6,1355
BEI,20000731,2.6,2.7,2.5,2.7,20766
BEI,20000801,2.7,2.7,2.6,2.7,16732
BEI,20000802,2.7,2.7,2.6,2.6,8250
BEI,20000803,2.6,2.7,2.6,2.7,9850
BEI,20000804,2.7,2.8,2.6,2.8,17202
BEI,20000807,2.8,2.9,2.7,2.9,21152
BEI,20000808,2.8,2.8,2.7,2.8,20175
BEI,20000809,2.8,2.8,2.7,2.7,1600
BEI,20000810,2.6,2.7,2.6,2.7,23132
BEI,20000811,2.7,2.7,2.6,2.7,15880
BEI,20000814,2.8,2.8,2.7,2.8,7137
BEI,20000815,2.6,2.6,2.6,2.6,1250
BEI,20000816,2.6,2.6,2.6,2.6,1000
BEI,20000817,2.7,2.7,2.6,2.6,2000
BEI,20000818,2.7,2.7,2.6,2.6,22043
BEI,20000821,2.6,2.6,2.6,2.6,1150
BEI,20000822,2.6,2.6,2.6,2.6,6880
BEI,20000823,2.6,2.7,2.6,2.6,18362
BEI,20000824,2.6,2.7,2.6,2.6,43637
BEI,20000825,2.5,2.5,2.5,2.5,8362
BEI,20000828,2.5,2.6,2.5,2.6,2425
BEI,20000829,2.5,2.6,2.5,2.5,5808
BEI,20000830,2.5,2.5,2.4,2.4,5331
BEI,20000831,2.4,2.4,2.4,2.4,0
BEI,20000901,2.2,2.2,2.2,2.2,1200
BEI,20000904,2.2,2.2,2.2,2.2,0
BEI,20000905,2.4,2.6,2.4,2.5,8850
BEI,20000906,2.5,2.5,2.5,2.5,1650
BEI,20000907,2.5,2.5,2.5,2.5,0
BEI,20000908,2.2,2.2,2.2,2.2,600
BEI,20000911,2.2,2.2,2.2,2.2,5277
BEI,20000912,2.2,2.2,2.1,2.1,2662
BEI,20000913,2.2,2.2,2.2,2.2,1750
BEI,20000914,2.1,2.1,2.1,2.1,4500
BEI,20000915,2.1,2.1,2,2,3000
BEI,20000918,2,2,2,2,1250
BEI,20000919,2,2,2,2,4170
BEI,20000920,2,2,2,2,0
BEI,20000921,2,2,2,2,425
BEI,20000922,1.9,1.9,1.9,1.9,5000
BEI,20000925,1.9,1.9,1.9,1.9,2075
BEI,20000926,1.9,1.9,1.9,1.9,0
BEI,20000927,1.9,1.9,1.9,1.9,0
BEI,20000928,1.9,1.9,1.9,1.9,0
BEI,20000929,1.9,1.9,1.9,1.9,0
BEI,20001002,2,2,2,2,2275
BEI,20001003,1.94,2,1.94,2,480
BEI,20001004,2,2,1.9,1.9,5200
BEI,20001005,1.9,1.9,1.9,1.9,0
BEI,20001006,1.92,1.92,1.9,1.9,1870
BEI,20001009,2,2.4,2,2.4,161348
BEI,20001010,2.4,2.4,2.2,2.4,5636
BEI,20001011,2,2.1,2,2,6300
BEI,20001012,2,2,2,2,3750
BEI,20001013,2.1,2.1,2,2,6219
BEI,20001016,2.1,2.1,2.1,2.1,6200
BEI,20001017,2.1,2.1,2.1,2.1,1250
BEI,20001018,2.1,2.1,2.1,2.1,635
BEI,20001019,2.1,2.2,2.1,2.2,8500
BEI,20001020,2.2,2.2,2.2,2.2,1500
BEI,20001023,2.2,2.2,2.2,2.2,0
BEI,20001024,2.1,2.1,2.1,2.1,1150
BEI,20001025,2.1,2.1,2.1,2.1,1300
BEI,20001026,2.1,2.1,2.1,2.1,0
BEI,20001027,2.1,2.1,2.1,2.1,26000
BEI,20001030,2.1,2.1,2,2.1,3465
BEI,20001031,2,2,1.9,1.9,5500
BEI,20001101,1.8,1.9,1.8,1.9,7935
BEI,20001102,1.9,2,1.84,2,4100
BEI,20001103,1.86,1.86,1.86,1.86,125
BEI,20001106,1.86,1.86,1.86,1.86,4000
BEI,20001107,1.86,1.86,1.86,1.86,0
BEI,20001108,1.86,2,1.86,2,10500
BEI,20001109,1.86,1.9,1.86,1.9,2835
BEI,20001110,1.9,1.9,1.9,1.9,1150
BEI,20001113,1.9,1.9,1.9,1.9,500
BEI,20001114,1.9,1.9,1.9,1.9,910
BEI,20001115,1.9,1.98,1.9,1.9,1355
BEI,20001116,1.9,1.96,1.9,1.96,3000
BEI,20001117,1.9,1.9,1.9,1.9,2250
BEI,20001120,1.9,1.9,1.82,1.82,9635
BEI,20001121,1.82,1.82,1.82,1.82,542
BEI,20001122,1.82,1.82,1.82,1.82,500
BEI,20001123,1.82,1.82,1.82,1.82,0
BEI,20001124,1.82,1.82,1.82,1.82,0
BEI,20001127,1.82,1.82,1.82,1.82,1357
BEI,20001128,1.82,1.82,1.82,1.82,0
BEI,20001129,1.82,1.92,1.82,1.92,2816
BEI,20001130,1.84,1.9,1.84,1.84,22250
BEI,20001201,1.84,1.84,1.84,1.84,5500
BEI,20001204,1.84,1.84,1.84,1.84,1000
BEI,20001205,1.84,1.84,1.84,1.84,950
BEI,20001206,1.9,1.9,1.9,1.9,250
BEI,20001207,1.9,1.9,1.9,1.9,1500
BEI,20001208,1.84,1.84,1.84,1.84,2073
BEI,20001211,1.84,1.84,1.8,1.8,2000
BEI,20001212,1.8,1.82,1.8,1.8,7280
BEI,20001213,1.8,1.8,1.8,1.8,0
BEI,20001214,1.8,1.8,1.8,1.8,0
BEI,20001215,1.94,1.94,1.94,1.94,550
BEI,20001218,1.84,1.84,1.84,1.84,250
BEI,20001219,1.84,1.84,1.84,1.84,0
BEI,20001220,1.84,1.84,1.84,1.84,1500
BEI,20001221,1.8,1.8,1.8,1.8,1560
BEI,20001222,1.8,1.8,1.8,1.8,0
BEI,20001225,1.8,1.8,1.8,1.8,0
BEI,20001226,1.8,1.8,1.8,1.8,0
BEI,20001227,1.8,1.8,1.8,1.8,0
BEI,20001228,1.8,1.8,1.8,1.8,500
BEI,20001229,1.84,1.84,1.82,1.82,650
BEI,20010101,1.82,1.82,1.82,1.82,0
BEI,20010102,1.82,1.82,1.82,1.82,3350
BEI,20010103,1.94,2.1,1.94,2.1,16150
BEI,20010104,2.1,2.1,2,2.1,1250
BEI,20010105,1.92,1.92,1.8,1.8,6250
BEI,20010108,1.8,1.8,1.8,1.8,0
BEI,20010109,2,2,1.9,1.9,1026
BEI,20010110,1.9,2,1.9,2,1423
BEI,20010111,2,2.1,1.84,1.84,16350
BEI,20010112,1.84,1.84,1.84,1.84,1500
BEI,20010115,1.84,1.84,1.84,1.84,2250
BEI,20010116,1.84,1.84,1.84,1.84,1425
BEI,20010117,1.86,1.9,1.86,1.86,850
BEI,20010118,1.86,1.86,1.86,1.86,0
BEI,20010119,1.86,1.86,1.86,1.86,0
BEI,20010122,1.88,1.88,1.86,1.86,1000
BEI,20010123,1.86,1.86,1.86,1.86,500
BEI,20010124,1.9,1.9,1.9,1.9,900
BEI,20010125,1.9,2,1.9,2,4717
BEI,20010126,2,2,2,2,0
BEI,20010129,2,2,2,2,2122
BEI,20010130,2.1,2.2,2.1,2.2,61619
BEI,20010131,2.2,2.3,2.2,2.3,12859
BEI,20010201,2.2,2.2,2.2,2.2,7787
BEI,20010202,2.2,2.2,2.2,2.2,2000
BEI,20010205,2.1,2.1,2.1,2.1,5000
BEI,20010206,2.2,2.3,2.2,2.3,750
BEI,20010207,2.3,2.3,2.2,2.2,6750
BEI,20010208,2.2,2.2,2,2,1975
BEI,20010209,2,2,2,2,0
BEI,20010212,2,2,2,2,6300
BEI,20010213,2,2,2,2,0
BEI,20010214,2.1,2.1,2.1,2.1,500
BEI,20010215,2.1,2.1,2.1,2.1,0
BEI,20010216,2.2,2.2,2.2,2.2,1750
BEI,20010219,2.2,2.2,2.2,2.2,0
BEI,20010220,2.1,2.1,2.1,2.1,1000
BEI,20010221,2.1,2.1,2,2,3100
BEI,20010222,2.1,2.1,2.1,2.1,500
BEI,20010223,2,2.1,2,2.1,2300
BEI,20010226,2,2.1,2,2,3233
BEI,20010227,2.1,2.1,2.1,2.1,200
BEI,20010228,2,2,2,2,1366
BEI,20010301,1.84,2,1.84,2,6500
BEI,20010302,1.9,1.9,1.9,1.9,4475
BEI,20010305,1.9,1.9,1.9,1.9,1383
BEI,20010306,1.9,1.9,1.86,1.86,9750
BEI,20010307,1.86,1.86,1.86,1.86,2131
BEI,20010308,1.86,1.86,1.86,1.86,7875
BEI,20010309,1.86,1.86,1.68,1.78,18339
BEI,20010312,1.74,1.74,1.74,1.74,3250
BEI,20010313,1.72,1.72,1.68,1.68,1948
BEI,20010314,1.68,1.68,1.68,1.68,0
BEI,20010315,1.68,1.68,1.68,1.68,0
BEI,20010316,1.7,1.82,1.7,1.82,3925
BEI,20010319,1.86,2,1.86,2,20278
BEI,20010320,2,2,2,2,55
BEI,20010321,2,2,2,2,4000
BEI,20010322,1.9,1.9,1.9,1.9,1000
BEI,20010323,1.9,1.9,1.9,1.9,5000
BEI,20010326,1.7,1.7,1.7,1.7,5000
BEI,20010327,1.7,1.7,1.7,1.7,0
BEI,20010328,1.66,1.66,1.64,1.64,6825
BEI,20010329,1.64,1.64,1.64,1.64,0
BEI,20010330,1.64,1.64,1.64,1.64,0
BEI,20010402,1.64,1.64,1.64,1.64,0
BEI,20010403,1.64,1.64,1.64,1.64,416
BEI,20010404,1.64,1.64,1.64,1.64,0
BEI,20010405,1.64,1.64,1.6,1.6,2000
BEI,20010406,1.6,1.62,1.6,1.62,10000
BEI,20010409,1.62,1.62,1.62,1.62,0
BEI,20010410,1.62,1.62,1.62,1.62,0
BEI,20010411,1.5,1.5,1.5,1.5,2050
BEI,20010412,1.5,1.5,1.5,1.5,0
BEI,20010413,1.5,1.5,1.5,1.5,0
BEI,20010416,1.5,1.5,1.5,1.5,0
BEI,20010417,1.5,1.5,1.44,1.44,2080
BEI,20010418,1.44,1.44,1.44,1.44,1113
BEI,20010419,1.44,1.44,1.44,1.44,400
BEI,20010420,1.44,1.44,1.44,1.44,0
BEI,20010423,1.44,1.44,1.44,1.44,0
BEI,20010424,1.44,1.44,1.44,1.44,100
BEI,20010425,1.44,1.44,1.44,1.44,0
BEI,20010426,1.44,1.44,1.44,1.44,0
BEI,20010427,1.44,1.44,1.4,1.4,5380
BEI,20010430,1.4,1.4,1.4,1.4,3445
BEI,20010501,1.4,1.4,1.4,1.4,2287
BEI,20010502,1.3,1.3,1.3,1.3,500
BEI,20010503,1.4,1.5,1.4,1.5,1500
BEI,20010504,1.7,1.7,1.6,1.6,15200
BEI,20010507,1.74,1.74,1.7,1.7,5650
BEI,20010508,1.68,1.68,1.5,1.5,2400
BEI,20010509,1.5,1.5,1.5,1.5,1500
BEI,20010510,1.6,1.6,1.6,1.6,2400
BEI,20010511,1.52,1.52,1.52,1.52,1200
BEI,20010514,1.52,1.52,1.52,1.52,0
BEI,20010515,1.6,1.6,1.6,1.6,4800
BEI,20010516,1.6,1.6,1.6,1.6,0
BEI,20010517,1.7,1.7,1.7,1.7,2750
BEI,20010518,1.62,1.62,1.62,1.62,500
BEI,20010521,1.62,1.62,1.62,1.62,1100
BEI,20010522,1.62,1.62,1.62,1.62,0
BEI,20010523,1.56,1.56,1.56,1.56,500
BEI,20010524,1.56,1.56,1.56,1.56,0
BEI,20010525,1.56,1.56,1.56,1.56,2000
BEI,20010528,1.54,1.54,1.5,1.5,4039
BEI,20010529,1.5,1.5,1.5,1.5,0
BEI,20010530,1.5,1.5,1.48,1.5,4650
BEI,20010531,1.52,2.3,1.52,2,353780
BEI,20010601,1.9,1.9,1.7,1.74,7650
BEI,20010604,1.8,1.8,1.8,1.8,2042
BEI,20010605,1.8,1.8,1.8,1.8,1950
BEI,20010606,1.8,1.8,1.7,1.7,4133
BEI,20010607,1.7,1.7,1.7,1.7,9025
BEI,20010608,1.6,1.6,1.6,1.6,1250
BEI,20010611,1.6,1.6,1.6,1.6,0
BEI,20010612,1.5,1.5,1.5,1.5,4000
BEI,20010613,1.5,1.5,1.4,1.4,14827
BEI,20010614,1.4,1.4,1.4,1.4,9167
BEI,20010615,1.4,1.6,1.4,1.6,2700
BEI,20010618,1.4,1.4,1.4,1.4,5047
BEI,20010619,1.42,1.42,1.42,1.42,1000
BEI,20010620,1.46,1.46,1.46,1.46,500
BEI,20010621,1.58,1.7,1.58,1.7,6000
BEI,20010622,1.5,1.5,1.5,1.5,1000
BEI,20010625,1.52,1.7,1.52,1.7,17399
BEI,20010626,1.8,1.8,1.6,1.66,13450
BEI,20010627,1.7,1.7,1.6,1.7,11990
BEI,20010628,1.72,1.72,1.5,1.66,14250
BEI,20010629,1.56,1.62,1.56,1.62,19575
BEI,20010702,1.62,1.74,1.62,1.74,15050
BEI,20010703,1.78,1.88,1.78,1.88,23500
BEI,20010704,1.88,2.2,1.88,2,8829
BEI,20010705,1.9,1.9,1.8,1.88,8521
BEI,20010706,1.88,1.9,1.88,1.9,7500
BEI,20010709,1.88,2,1.8,1.8,9250
BEI,20010710,1.9,1.9,1.9,1.9,500
BEI,20010711,2,2,1.96,1.96,11500
BEI,20010712,1.96,1.96,1.96,1.96,500
BEI,20010713,1.9,1.9,1.9,1.9,7825
BEI,20010716,1.9,1.9,1.68,1.68,1359
BEI,20010717,1.84,1.84,1.84,1.84,20000
BEI,20010718,1.84,1.84,1.84,1.84,0
BEI,20010719,1.84,1.84,1.84,1.84,500
BEI,20010720,1.84,1.84,1.84,1.84,0
BEI,20010723,1.82,1.82,1.82,1.82,500
BEI,20010724,1.78,1.8,1.78,1.8,6650
BEI,20010725,1.8,1.8,1.8,1.8,2810
BEI,20010726,1.8,1.9,1.8,1.9,1050
BEI,20010727,1.9,1.9,1.9,1.9,500
BEI,20010730,1.9,1.9,1.9,1.9,0
BEI,20010731,1.9,1.9,1.9,1.9,0
BEI,20010801,1.8,1.88,1.8,1.8,30050
BEI,20010802,1.9,1.9,1.9,1.9,1240
BEI,20010803,1.9,1.9,1.9,1.9,5000
BEI,20010806,1.82,1.86,1.8,1.8,5010
BEI,20010807,1.8,1.8,1.8,1.8,0
BEI,20010808,1.8,1.8,1.8,1.8,0
BEI,20010809,1.8,1.8,1.8,1.8,0
BEI,20010810,1.8,1.8,1.8,1.8,0
BEI,20010813,1.8,1.8,1.6,1.72,2200
BEI,20010814,1.72,1.72,1.72,1.72,500
BEI,20010815,1.7,1.7,1.7,1.7,2915
BEI,20010816,1.72,1.72,1.72,1.72,550
BEI,20010817,1.8,1.9,1.8,1.88,28000
BEI,20010820,1.88,1.88,1.88,1.88,0
BEI,20010821,1.88,1.88,1.88,1.88,0
BEI,20010822,1.88,1.88,1.88,1.88,0
BEI,20010823,1.88,1.88,1.88,1.88,0
BEI,20010824,1.88,1.88,1.88,1.88,0
BEI,20010827,1.88,1.88,1.88,1.88,0
BEI,20010828,1.5,1.5,1.5,1.5,5000
BEI,20010829,1.5,1.5,1.5,1.5,0
BEI,20010830,1.5,1.5,1.5,1.5,0
BEI,20010831,1.6,1.6,1.6,1.6,5000
BEI,20010903,1.6,1.7,1.6,1.7,22900
BEI,20010904,1.7,1.7,1.7,1.7,0
BEI,20010905,1.6,1.6,1.6,1.6,3423
BEI,20010906,1.6,1.6,1.6,1.6,3600
BEI,20010907,1.6,1.6,1.6,1.6,0
BEI,20010910,1.6,1.6,1.6,1.6,0
BEI,20010911,1.6,1.7,1.6,1.7,500
BEI,20010912,1.7,1.7,1.7,1.7,0
BEI,20010913,1.6,1.6,1.6,1.6,1950
BEI,20010914,1.6,1.6,1.5,1.5,3676
BEI,20010917,1.4,1.4,1.4,1.4,1300
BEI,20010918,1.4,1.4,1.4,1.4,500
BEI,20010919,1.4,1.4,1.4,1.4,0
BEI,20010920,1.4,1.4,1.4,1.4,500
BEI,20010921,1.5,1.6,1.4,1.58,10282
BEI,20010924,1.4,1.6,1.4,1.6,2967
BEI,20010925,1.6,1.7,1.6,1.7,11844
BEI,20010926,1.7,1.8,1.7,1.7,7600
BEI,20010927,1.7,1.7,1.7,1.7,0
BEI,20010928,2,2.6,2,2.4,71335
BEI,20011001,2.4,2.4,2.2,2.2,27216
BEI,20011002,2.2,2.3,2.1,2.1,12050
BEI,20011003,2.2,2.2,2.2,2.2,24950
BEI,20011004,2.2,2.3,2.2,2.2,14050
BEI,20011005,2.2,2.2,2.1,2.2,6727
BEI,20011008,2.2,2.2,2.2,2.2,7000
BEI,20011009,2.2,2.2,2.1,2.1,8300
BEI,20011010,2.2,2.2,2.1,2.2,23595
BEI,20011011,2.1,2.1,2.1,2.1,6325
BEI,20011012,2.2,2.2,2.2,2.2,18627
BEI,20011015,2.2,2.2,2.2,2.2,14000
BEI,20011016,2.2,2.2,2.1,2.1,4840
BEI,20011017,2.3,2.3,2.3,2.3,2150
BEI,20011018,2.3,2.3,2.3,2.3,1000
BEI,20011019,2.3,2.3,2.3,2.3,0
BEI,20011022,2.2,2.2,2.2,2.2,3750
BEI,20011023,2.2,2.3,2.2,2.3,8150
BEI,20011024,2.3,2.3,2.3,2.3,11561
BEI,20011025,2.2,2.2,2.2,2.2,2000
BEI,20011026,2.2,2.2,2.2,2.2,0
BEI,20011029,2.2,2.2,2.2,2.2,795
BEI,20011030,2.2,2.2,2.2,2.2,0
BEI,20011031,2.3,2.3,2.3,2.3,5250
BEI,20011101,2.3,2.3,2.3,2.3,4750
BEI,20011102,2.3,2.5,2.3,2.5,19250
BEI,20011105,2.5,2.5,2.5,2.5,2900
BEI,20011106,2.5,2.5,2.3,2.3,4515
BEI,20011107,2.3,2.3,2.3,2.3,500
BEI,20011108,2.3,2.3,2.3,2.3,0
BEI,20011109,2.5,2.5,2.5,2.5,10500
BEI,20011112,2.4,2.4,2.4,2.4,1000
BEI,20011113,2.4,2.5,2.3,2.3,1370
BEI,20011114,2.4,2.4,2.4,2.4,210
BEI,20011115,2.3,2.4,2.3,2.4,1345
BEI,20011116,2.4,2.5,2.3,2.3,6690
BEI,20011119,2.3,2.3,2.3,2.3,6477
BEI,20011120,2.3,2.4,2.3,2.4,7265
BEI,20011121,2.4,2.4,2.4,2.4,0
BEI,20011122,2.6,2.6,2.4,2.4,1750
BEI,20011123,2.4,2.4,2.4,2.4,750
BEI,20011126,2.5,2.5,2.5,2.5,1000
BEI,20011127,2.5,2.5,2.5,2.5,1000
BEI,20011128,2.5,2.6,2.5,2.6,2000
BEI,20011129,2.6,2.6,2.6,2.6,0
BEI,20011130,2.5,2.5,2.4,2.4,5000
BEI,20011203,2.5,2.5,2.5,2.5,690
BEI,20011204,2.5,2.5,2.4,2.4,1560
BEI,20011205,2.4,2.4,2.4,2.4,0
BEI,20011206,2.4,2.4,2.4,2.4,0
BEI,20011207,2.4,2.6,2.4,2.5,28050
BEI,20011210,2.4,2.4,2.4,2.4,8750
BEI,20011211,2.4,2.4,2.4,2.4,0
BEI,20011212,2.3,2.3,2.3,2.3,1922
BEI,20011213,2.3,2.3,2.3,2.3,0
BEI,20011214,2.4,2.4,2.4,2.4,5000
BEI,20011217,2.4,2.4,2.4,2.4,0
BEI,20011218,2.4,2.4,2.4,2.4,10000
BEI,20011219,2.4,2.4,2.2,2.2,58077
BEI,20011220,2.2,2.2,2.2,2.2,0
BEI,20011221,2.2,2.2,2.2,2.2,0
BEI,20011224,2.2,2.2,2,2,11250
BEI,20011227,2,2,2,2,0
BEI,20011228,2,2,2,2,12500
BEI,20011231,2.3,2.3,2.3,2.3,1075
BEI,20020102,2.4,2.4,2.4,2.4,500
BEI,20020103,2.4,2.4,2.4,2.4,225
BEI,20020104,2.4,2.4,2.4,2.4,0
BEI,20020107,2.1,2.1,2.1,2.1,4000
BEI,20020108,2.2,2.4,2.2,2.4,16980
BEI,20020109,2.4,2.4,2.4,2.4,25935
BEI,20020110,2.4,2.4,2.2,2.4,20500
BEI,20020111,2.4,2.9,2.4,2.6,96647
BEI,20020114,2.6,2.8,2.6,2.6,16665
BEI,20020115,2.6,2.6,2.5,2.6,6650
BEI,20020116,2.6,2.6,2.5,2.5,2350
BEI,20020117,2.6,2.6,2.5,2.5,11190
BEI,20020118,2.5,2.5,2.5,2.5,10000
BEI,20020121,2.5,2.5,2.5,2.5,8414
BEI,20020122,2.5,2.5,2.5,2.5,20589
BEI,20020123,2.6,2.7,2.6,2.7,5491
BEI,20020207,2.4,2.8,2.4,2.5,11710
BEI,20020208,2.7,2.7,2.7,2.7,18790
BEI,20020211,2.7,2.7,2.6,2.6,3760
BEI,20020212,2.6,2.7,2.55,2.7,7620
BEI,20020213,2.6,2.6,2.55,2.6,2323
BEI,20020214,2.6,2.9,2.6,2.9,7300
BEI,20020215,2.75,2.75,2.75,2.75,1500
BEI,20020218,2.75,2.75,2.7,2.7,4571
BEI,20020219,2.7,2.7,2.6,2.7,9600
BEI,20020220,2.65,2.7,2.65,2.65,9670
BEI,20020221,2.65,2.65,2.65,2.65,3580
BEI,20020222,2.65,2.75,2.65,2.75,1500
BEI,20020225,2.75,2.75,2.7,2.7,1200
BEI,20020226,2.7,2.7,2.6,2.6,3440
BEI,20020227,2.6,2.6,2.55,2.6,4341
BEI,20020228,2.6,2.6,2.6,2.6,0
BEI,20020301,2.61,2.61,2.61,2.61,360
BEI,20020304,2.6,2.7,2.6,2.7,48448
BEI,20020305,2.7,2.7,2.6,2.7,59033
BEI,20020306,2.7,2.7,2.65,2.65,19418
BEI,20020307,2.65,2.7,2.65,2.65,10500
BEI,20020308,2.7,2.7,2.6,2.6,15500
BEI,20020311,2.7,2.7,2.6,2.6,10520
BEI,20020312,2.6,2.6,2.6,2.6,2320
BEI,20020313,2.7,2.7,2.7,2.7,2500
BEI,20020314,2.7,2.7,2.5,2.5,1700
BEI,20020315,2.5,2.5,2.5,2.5,0
BEI,20020318,2.5,2.5,2.5,2.5,0
BEI,20020319,2.5,2.5,2.5,2.5,0
BEI,20020320,2.4,2.4,2.35,2.35,1930
BEI,20020321,2.35,2.35,2.35,2.35,1070
BEI,20020322,2.45,2.45,2.3,2.3,4930
BEI,20020325,2.3,2.3,2.3,2.3,3600
BEI,20020326,2.5,2.5,2.3,2.3,5600
BEI,20020327,2.4,2.4,2.4,2.4,5000
BEI,20020328,2.3,2.3,2.25,2.25,1833
BEI,20020402,2.3,2.4,2.3,2.4,3916
BEI,20020403,2.3,2.4,2.3,2.4,1200
BEI,20020404,2.3,2.3,2.2,2.2,1750
BEI,20020405,2.2,2.4,2.2,2.4,4000
BEI,20020408,2.4,2.4,2.3,2.3,6700
BEI,20020409,2.3,2.3,2.3,2.3,0
BEI,20020410,2.3,2.3,2.3,2.3,1481
BEI,20020411,2.4,2.4,2.2,2.2,2500
BEI,20020412,2.1,2.1,2.1,2.1,2750
BEI,20020415,2.1,2.1,2.1,2.1,3100
BEI,20020416,2.25,2.25,2.25,2.25,1320
BEI,20020417,2.25,2.25,2.25,2.25,0
BEI,20020418,2.25,2.25,2.25,2.25,0
BEI,20020419,2.1,2.1,2,2,14213
BEI,20020422,2,2,2,2,4300
BEI,20020423,2,2,2,2,0
BEI,20020424,2,2,2,2,5336
BEI,20020426,2,2,2,2,0
BEI,20020429,2,2,2,2,23981
BEI,20020430,2,2,2,2,6175
BEI,20020501,2,2,2,2,1250
BEI,20020502,2,2,2,2,0
BEI,20020503,2,2,2,2,10000
BEI,20020506,2.05,2.05,2.05,2.05,1000
BEI,20020507,2.05,2.05,2.05,2.05,0
BEI,20020508,2.05,2.05,2.05,2.05,0
BEI,20020509,1.95,1.95,1.9,1.9,12350
BEI,20020510,1.9,1.9,1.9,1.9,7150
BEI,20020513,1.9,1.9,1.9,1.9,0
BEI,20020514,1.9,1.9,1.9,1.9,0
BEI,20020515,1.9,1.9,1.9,1.9,200
BEI,20020516,1.9,1.9,1.9,1.9,0
BEI,20020517,1.9,1.9,1.9,1.9,200
BEI,20020520,2.1,2.1,2.1,2.1,2655
BEI,20020521,2.2,2.2,2.2,2.2,535
BEI,20020522,2,2,2,2,498
BEI,20020523,2,2,2,2,1500
BEI,20020524,1.9,1.9,1.9,1.9,1670
BEI,20020527,2,2.2,2,2.2,1000
BEI,20020528,2.2,2.2,2.2,2.2,0
BEI,20020529,2.1,2.1,2.1,2.1,2340
BEI,20020530,2.1,2.1,2.1,2.1,0
BEI,20020531,2.1,2.1,2.1,2.1,359
BEI,20020603,2.1,2.1,2.1,2.1,0
BEI,20020604,2.1,2.1,2.1,2.1,0
BEI,20020605,1.9,1.9,1.9,1.9,140
BEI,20020606,1.9,1.9,1.9,1.9,0
BEI,20020607,1.9,2.2,1.9,2.2,1500
BEI,20020611,2.2,2.2,2.2,2.2,1397
BEI,20020612,2.3,2.3,1.85,1.85,9600
BEI,20020613,2.3,2.3,2.3,2.3,1300
BEI,20020614,2.3,2.3,2.2,2.2,42500
BEI,20020617,1.95,1.95,1.9,1.9,7500
BEI,20020618,1.9,1.9,1.9,1.9,0
BEI,20020619,1.9,1.9,1.9,1.9,0
BEI,20020620,1.9,1.9,1.9,1.9,450
BEI,20020621,1.9,1.9,1.9,1.9,0
BEI,20020624,2,2,2,2,24197
BEI,20020625,1.9,1.9,1.9,1.9,750
BEI,20020626,1.9,1.9,1.9,1.9,650
BEI,20020627,1.9,1.9,1.9,1.9,0
BEI,20020628,1.9,1.9,1.9,1.9,325
BEI,20020701,1.9,1.9,1.9,1.9,0
BEI,20020702,1.9,1.9,1.9,1.9,0
BEI,20020703,2.05,2.05,1.9,1.9,2500
BEI,20020704,1.9,1.9,1.9,1.9,0
BEI,20020705,1.9,2,1.9,2,2459
BEI,20020708,2,2,2,2,0
BEI,20020709,2,2,2,2,0
BEI,20020710,2,2,1.85,1.85,5040
BEI,20020711,1.85,1.85,1.85,1.85,0
BEI,20020712,1.85,1.85,1.85,1.85,0
BEI,20020715,1.85,1.85,1.85,1.85,0
BEI,20020716,1.85,1.85,1.85,1.85,100
BEI,20020717,1.85,1.85,1.85,1.85,0
BEI,20020718,1.85,1.85,1.85,1.85,0
BEI,20020719,1.85,1.85,1.85,1.85,375
BEI,20020722,1.85,1.85,1.85,1.85,0
BEI,20020723,1.85,1.85,1.5,1.5,2500
BEI,20020724,1.5,1.5,1.5,1.5,0
BEI,20020725,1.5,1.5,1.5,1.5,0
BEI,20020726,1.5,1.5,1.5,1.5,0
BEI,20020729,1.85,1.85,1.85,1.85,1600
BEI,20020730,1.85,1.85,1.85,1.85,0
BEI,20020731,1.85,1.85,1.85,1.85,0
BEI,20020801,1.9,1.9,1.9,1.9,2450
BEI,20020802,1.9,1.9,1.65,1.65,683
BEI,20020805,1.65,1.65,1.65,1.65,200
BEI,20020806,1.65,1.65,1.65,1.65,0
BEI,20020807,1.65,1.65,1.65,1.65,0
BEI,20020808,1.65,1.65,1.65,1.65,0
BEI,20020809,1.5,1.5,1.5,1.5,2600
BEI,20020812,1.5,1.5,1.5,1.5,0
BEI,20020813,1.5,1.5,1.5,1.5,0
BEI,20020814,1.6,1.6,1.6,1.6,2500
BEI,20020815,1.6,1.6,1.6,1.6,2500
BEI,20020816,1.6,1.6,1.6,1.6,0
BEI,20020819,1.6,1.6,1.6,1.6,0
BEI,20020820,1.6,1.6,1.6,1.6,1000
BEI,20020821,1.6,1.9,1.6,1.9,5000
BEI,20020822,1.9,1.9,1.9,1.9,0
BEI,20020823,1.9,1.9,1.9,1.9,0
BEI,20020826,1.9,1.9,1.9,1.9,0
BEI,20020827,1.9,1.9,1.9,1.9,0
BEI,20020828,1.5,1.5,1.5,1.5,750
BEI,20020829,1.5,1.5,1.5,1.5,300
BEI,20020830,1.5,1.5,1.5,1.5,0
BEI,20020902,1.5,1.5,1.5,1.5,0
BEI,20020903,1.65,1.65,1.55,1.55,5300
BEI,20020904,1.55,1.55,1.55,1.55,462
BEI,20020905,1.55,1.55,1.55,1.55,0
BEI,20020906,1.55,1.55,1.55,1.55,0
BEI,20020909,1.6,1.6,1.6,1.6,4603
BEI,20020910,1.6,1.6,1.6,1.6,0
BEI,20020911,1.6,1.6,1.55,1.6,1350
BEI,20020912,1.55,1.55,1.55,1.55,2000
BEI,20020913,1.55,1.55,1.55,1.55,0
BEI,20020916,1.55,1.55,1.55,1.55,0
BEI,20020917,1.55,1.55,1.55,1.55,0
BEI,20020918,1.55,1.55,1.55,1.55,500
BEI,20020919,1.55,1.55,1.55,1.55,0
BEI,20020920,1.55,1.55,1.55,1.55,0
BEI,20020923,1.7,1.7,1.7,1.7,300
BEI,20020924,1.7,1.7,1.7,1.7,0
BEI,20020925,1.7,1.7,1.7,1.7,0
BEI,20020926,1.7,1.7,1.7,1.7,0
BEI,20020927,1.7,1.7,1.7,1.7,0
BEI,20020930,1.55,1.55,1.55,1.55,250
BEI,20021001,1.55,1.55,1.55,1.55,0
BEI,20021002,1.55,1.55,1.55,1.55,0
BEI,20021003,1.55,1.55,1.55,1.55,800
BEI,20021004,1.65,1.65,1.65,1.65,120
BEI,20021007,1.65,1.65,1.65,1.65,0
BEI,20021008,1.55,1.55,1.55,1.55,3500
BEI,20021009,1.55,1.55,1.55,1.55,0
BEI,20021010,1.55,1.55,1.55,1.55,0
BEI,20021011,1.55,1.55,1.55,1.55,250
BEI,20021014,1.55,1.55,1.55,1.55,0
BEI,20021015,1.55,1.55,1.55,1.55,0
BEI,20021016,1.55,1.55,1.5,1.5,2137
BEI,20021017,1.5,1.5,1.5,1.5,0
BEI,20021018,1.5,1.5,1.5,1.5,362
BEI,20021021,1.5,1.5,1.5,1.5,0
BEI,20021022,1.5,1.5,1.5,1.5,0
BEI,20021023,1.65,1.85,1.65,1.85,3780
BEI,20021024,1.8,1.8,1.8,1.8,2137
BEI,20021025,1.8,2,1.8,2,7455
BEI,20021028,1.95,1.95,1.95,1.95,300
BEI,20021029,1.95,1.95,1.95,1.95,50
BEI,20021030,1.8,1.8,1.8,1.8,10000
BEI,20021031,1.75,1.8,1.75,1.8,9242
BEI,20021101,1.8,1.8,1.8,1.8,4300
BEI,20021104,1.8,1.8,1.8,1.8,0
BEI,20021105,1.8,1.8,1.8,1.8,0
BEI,20021106,1.75,1.75,1.75,1.75,1000
BEI,20021107,1.75,1.75,1.75,1.75,0
BEI,20021108,1.75,1.75,1.75,1.75,0
BEI,20021111,1.75,1.75,1.75,1.75,0
BEI,20021112,1.75,1.75,1.75,1.75,375
BEI,20021113,1.75,1.75,1.75,1.75,0
BEI,20021114,1.75,1.75,1.7,1.7,10000
BEI,20021115,1.7,1.7,1.7,1.7,200
BEI,20021118,1.7,1.7,1.7,1.7,6490
BEI,20021119,1.7,1.7,1.7,1.7,0
BEI,20021120,1.7,1.7,1.7,1.7,1000
BEI,20021121,1.7,1.7,1.7,1.7,1500
BEI,20021122,1.7,1.7,1.7,1.7,500
BEI,20021125,1.7,1.7,1.7,1.7,0
BEI,20021126,1.7,1.7,1.7,1.7,0
BEI,20021127,1.7,1.7,1.7,1.7,0
BEI,20021128,1.7,1.7,1.5,1.5,10600
BEI,20021129,1.7,1.7,1.7,1.7,5000
BEI,20021202,1.7,1.7,1.7,1.7,50
BEI,20021203,1.7,1.7,1.7,1.7,0
BEI,20021204,1.7,1.7,1.7,1.7,1000
BEI,20021205,1.7,1.7,1.7,1.7,500
BEI,20021206,1.7,1.7,1.7,1.7,0
BEI,20021209,1.7,1.7,1.7,1.7,0
BEI,20021210,1.7,1.7,1.7,1.7,0
BEI,20021211,1.7,1.7,1.7,1.7,0
BEI,20021212,1.75,1.75,1.75,1.75,3220
BEI,20021213,1.75,1.75,1.75,1.75,0
BEI,20021216,1.75,1.75,1.75,1.75,0
BEI,20021217,1.75,1.75,1.75,1.75,0
BEI,20021218,1.75,1.75,1.75,1.75,3235
BEI,20021219,1.75,1.75,1.75,1.75,0
BEI,20021220,1.75,1.75,1.75,1.75,0
BEI,20021223,1.75,1.75,1.75,1.75,0
BEI,20021224,1.75,1.75,1.75,1.75,0
BEI,20021227,1.75,1.75,1.75,1.75,0
BEI,20021230,1.9,1.9,1.9,1.9,495
BEI,20021231,1.9,1.9,1.9,1.9,0
BEI,20030102,1.9,1.9,1.9,1.9,0
BEI,20030103,1.9,1.9,1.9,1.9,0
BEI,20030106,1.9,1.9,1.9,1.9,372
BEI,20030107,1.9,1.9,1.9,1.9,0
BEI,20030108,1.9,1.9,1.9,1.9,0
BEI,20030109,1.9,1.9,1.9,1.9,0
BEI,20030110,1.9,1.9,1.9,1.9,545
BEI,20030113,1.9,1.9,1.9,1.9,436
BEI,20030114,1.9,1.9,1.9,1.9,0
BEI,20030115,1.9,1.9,1.9,1.9,0
BEI,20030116,1.9,1.9,1.9,1.9,0
BEI,20030117,1.9,1.9,1.9,1.9,0
BEI,20030120,1.85,1.85,1.85,1.85,2100
BEI,20030121,1.85,1.85,1.85,1.85,500
BEI,20030122,1.85,1.85,1.85,1.85,0
BEI,20030123,1.85,1.85,1.85,1.85,3000
BEI,20030124,1.85,1.85,1.85,1.85,0
BEI,20030128,1.85,1.85,1.85,1.85,0
BEI,20030129,1.85,1.85,1.85,1.85,0
BEI,20030130,1.85,1.85,1.85,1.85,0
BEI,20030131,1.75,1.75,1.75,1.75,2250
BEI,20030203,1.75,1.75,1.75,1.75,0
BEI,20030204,1.55,1.6,1.55,1.6,762
BEI,20030205,1.6,1.6,1.6,1.6,12500
BEI,20030206,1.6,1.6,1.6,1.6,0
BEI,20030207,1.7,1.7,1.7,1.7,1920
BEI,20030210,1.7,1.7,1.7,1.7,0
BEI,20030211,1.7,1.7,1.7,1.7,0
BEI,20030212,1.55,1.55,1.5,1.5,300
BEI,20030213,1.5,1.55,1.5,1.55,287
BEI,20030214,1.55,1.55,1.55,1.55,0
BEI,20030217,1.55,1.55,1.55,1.55,0
BEI,20030218,1.55,1.55,1.55,1.55,0
BEI,20030219,1.55,1.55,1.55,1.55,0
BEI,20030220,1.55,1.55,1.55,1.55,0
BEI,20030221,1.55,1.55,1.55,1.55,0
BEI,20030224,1.55,1.55,1.55,1.55,0
BEI,20030225,1.6,1.9,1.6,1.9,6056
BEI,20030226,1.9,1.9,1.9,1.9,0
BEI,20030227,1.9,1.9,1.9,1.9,0
BEI,20030228,1.9,1.9,1.9,1.9,0
BEI,20030303,1.9,1.9,1.9,1.9,0
BEI,20030304,1.9,1.9,1.9,1.9,0
BEI,20030305,1.9,1.9,1.9,1.9,0
BEI,20030306,1.9,1.9,1.9,1.9,0
BEI,20030307,1.9,1.9,1.9,1.9,0
BEI,20030310,1.9,1.9,1.9,1.9,0
BEI,20030311,1.65,1.65,1.6,1.6,7862
BEI,20030312,1.6,1.6,1.6,1.6,2137
BEI,20030313,1.6,1.6,1.6,1.6,0
BEI,20030314,1.6,1.6,1.6,1.6,0
BEI,20030317,1.6,1.6,1.6,1.6,0
BEI,20030318,1.6,1.6,1.6,1.6,0
BEI,20030319,1.6,1.6,1.6,1.6,0
BEI,20030320,1.6,1.6,1.6,1.6,0
BEI,20030321,1.6,1.6,1.6,1.6,0
BEI,20030324,1.6,1.6,1.6,1.6,0
BEI,20030325,1.7,1.7,1.7,1.7,500
BEI,20030326,1.7,1.7,1.7,1.7,0
BEI,20030327,1.7,1.7,1.7,1.7,0
BEI,20030328,1.6,1.6,1.6,1.6,100
BEI,20030331,1.6,1.6,1.6,1.6,0
BEI,20030401,1.6,1.6,1.6,1.6,0
BEI,20030402,1.7,1.7,1.7,1.7,1050
BEI,20030403,1.7,1.7,1.7,1.7,0
BEI,20030404,1.7,1.7,1.7,1.7,550
BEI,20030407,1.7,1.7,1.7,1.7,0
BEI,20030408,1.7,1.7,1.7,1.7,0
BEI,20030409,1.7,1.7,1.7,1.7,0
BEI,20030410,1.7,1.7,1.7,1.7,0
BEI,20030411,1.7,1.7,1.7,1.7,0
BEI,20030414,1.7,1.7,1.7,1.7,0
BEI,20030415,1.7,1.7,1.7,1.7,0
BEI,20030416,1.8,1.8,1.8,1.8,500
BEI,20030417,1.7,1.7,1.6,1.6,1000
BEI,20030422,1.6,1.6,1.6,1.6,0
BEI,20030423,1.6,1.6,1.6,1.6,0
BEI,20030424,1.6,1.6,1.6,1.6,0
BEI,20030428,1.6,1.6,1.6,1.6,7759
BEI,20030429,1.6,1.6,1.6,1.6,4890
BEI,20030430,1.6,1.6,1.6,1.6,0
BEI,20030501,1.6,1.6,1.6,1.6,0
BEI,20030502,1.6,1.6,1.6,1.6,0
BEI,20030505,1.6,1.6,1.6,1.6,0
BEI,20030506,2,2,2,2,250
BEI,20030507,1.5,1.5,1.5,1.5,218
BEI,20030508,1.5,1.5,1.5,1.5,1250
BEI,20030509,1.5,1.5,1.5,1.5,0
BEI,20030512,1.5,1.5,1.5,1.5,1500
BEI,20030513,1.5,1.5,1.5,1.5,0
BEI,20030514,2,2,2,2,3250
BEI,20030515,1.6,1.6,1.5,1.5,12331
BEI,20030516,1.5,1.5,1.5,1.5,0
BEI,20030519,1.3,1.3,1.3,1.3,6666
BEI,20030520,1.05,1.05,1.05,1.05,3250
BEI,20030521,1.05,1.05,1.05,1.05,0
BEI,20030522,1.05,1.05,1.05,1.05,0
BEI,20030523,1.25,1.25,1.25,1.25,225
BEI,20030526,1.25,1.25,1.25,1.25,0
BEI,20030527,1.25,1.25,1.25,1.25,0
BEI,20030528,1.25,1.25,1.25,1.25,0
BEI,20030529,1.15,1.15,1.15,1.15,150
BEI,20030530,1.15,1.15,1.15,1.15,0
BEI,20030602,1.15,1.15,1.15,1.15,0
BEI,20030603,1.15,1.15,1.15,1.15,0
BEI,20030604,1.15,1.15,1.15,1.15,0
BEI,20030605,1.25,1.25,1.25,1.25,4000
BEI,20030606,1.25,1.25,1.25,1.25,0
BEI,20030610,1.25,1.25,1.25,1.25,0
BEI,20030611,1.35,1.35,1.35,1.35,250
BEI,20030612,1.35,1.35,1.35,1.35,400
BEI,20030613,1.4,1.4,1.4,1.4,150
BEI,20030616,1.4,1.4,1.4,1.4,0
BEI,20030617,1.4,1.4,1.4,1.4,0
BEI,20030618,1.4,1.4,1.4,1.4,400
BEI,20030619,1.45,1.45,1.45,1.45,250
BEI,20030620,1.6,1.6,1.6,1.6,1250
BEI,20030623,1.6,1.6,1.6,1.6,0
BEI,20030624,1.6,1.6,1.6,1.6,0
BEI,20030625,1.6,1.6,1.6,1.6,0
BEI,20030626,1.6,1.6,1.6,1.6,1000
BEI,20030627,1.6,1.6,1.6,1.6,0
BEI,20030630,1.6,1.6,1.6,1.6,0
BEI,20030701,1.6,1.6,1.6,1.6,1000
BEI,20030702,1.6,1.6,1.6,1.6,0
BEI,20030703,1.6,1.6,1.6,1.6,0
BEI,20030704,1.5,1.5,1.5,1.5,100
BEI,20030707,1.5,1.5,1.45,1.45,1300
BEI,20030708,1.45,1.45,1.45,1.45,0
BEI,20030709,1.45,1.45,1.45,1.45,0
BEI,20030710,1.45,1.45,1.45,1.45,0
BEI,20030711,1.45,1.45,1.45,1.45,75
BEI,20030714,1.45,1.45,1.45,1.45,125
BEI,20030715,1.45,1.45,1.45,1.45,0
BEI,20030716,1.45,1.45,1.45,1.45,0
BEI,20030717,1.45,1.45,1.45,1.45,0
BEI,20030718,1.45,1.45,1.45,1.45,0
BEI,20030721,1.45,1.45,1.45,1.45,0
BEI,20030722,1.45,1.45,1.45,1.45,0
BEI,20030723,1.45,1.45,1.45,1.45,0
BEI,20030724,1.45,1.45,1.45,1.45,0
BEI,20030725,1.45,1.45,1.45,1.45,0
BEI,20030728,1.45,1.45,1.45,1.45,0
BEI,20030729,1.45,1.45,1.45,1.45,0
BEI,20030730,1.45,1.5,1.45,1.5,1400
BEI,20030731,1.5,1.5,1.5,1.5,0
BEI,20030801,1.5,1.5,1.5,1.5,0
BEI,20030804,1.5,1.5,1.5,1.5,0
BEI,20030805,1.5,1.5,1.5,1.5,0
BEI,20030806,1.5,1.5,1.5,1.5,0
BEI,20030807,1.2,1.2,1.2,1.2,600
BEI,20030808,1.2,1.2,1.2,1.2,0
BEI,20030811,1.2,1.2,1.2,1.2,0
BEI,20030812,1.2,1.2,1.2,1.2,0
BEI,20030813,1.2,1.2,1.2,1.2,0
BEI,20030814,1.2,1.2,1.2,1.2,0
BEI,20030815,1.05,1.05,1.05,1.05,100
BEI,20030818,1.05,1.05,1.05,1.05,2700
BEI,20030819,1.05,1.05,0.8,0.8,53200
BEI,20030820,0.72,0.95,0.72,0.72,23126
BEI,20030821,0.72,0.72,0.72,0.72,0
BEI,20030822,0.72,0.72,0.72,0.72,0
BEI,20030825,0.72,0.72,0.72,0.72,0
BEI,20030826,0.75,0.75,0.7,0.7,11000
BEI,20030827,0.7,0.7,0.7,0.7,0
BEI,20030828,0.7,0.7,0.7,0.7,8000
BEI,20030829,0.75,0.75,0.75,0.75,10000
BEI,20030901,0.75,0.75,0.75,0.75,3000
BEI,20030902,0.8,0.8,0.7,0.7,11350
BEI,20030903,0.7,0.7,0.7,0.7,1250
BEI,20030904,0.7,0.7,0.7,0.7,0
BEI,20030905,0.7,0.7,0.7,0.7,0
BEI,20030908,0.7,0.7,0.7,0.7,0
BEI,20030909,0.7,0.7,0.7,0.7,400
BEI,20030910,0.7,0.7,0.7,0.7,0
BEI,20030911,0.6,0.6,0.6,0.6,2300
BEI,20030912,0.65,0.69,0.65,0.69,3000
BEI,20030915,0.69,0.69,0.69,0.69,0
BEI,20030916,0.6,0.6,0.6,0.6,100
BEI,20030917,0.6,0.6,0.6,0.6,900
BEI,20030918,0.6,0.6,0.6,0.6,1200
BEI,20030919,0.7,0.75,0.7,0.75,11409
BEI,20030922,0.75,0.8,0.75,0.8,6678
BEI,20030923,0.8,0.8,0.8,0.8,0
BEI,20030924,1.1,1.1,1.1,1.1,1021
BEI,20030925,1.1,1.1,1.1,1.1,1730
BEI,20030926,1.1,1.1,0.9,0.9,2300
BEI,20030929,0.91,0.95,0.8,0.95,4500
BEI,20030930,0.8,0.8,0.8,0.8,431
BEI,20031001,0.89,0.9,0.89,0.9,6100
BEI,20031002,0.85,0.85,0.81,0.81,3750
BEI,20031003,0.9,0.9,0.9,0.9,1000
BEI,20031006,0.9,0.9,0.9,0.9,0
BEI,20031007,0.9,0.9,0.9,0.9,0
BEI,20031008,0.85,0.91,0.85,0.91,2028
BEI,20031009,0.91,0.91,0.91,0.91,1131
BEI,20031010,0.9,0.9,0.83,0.83,5367
BEI,20031013,0.99,0.99,0.84,0.84,7000
BEI,20031014,0.84,0.84,0.84,0.84,0
BEI,20031015,0.84,0.84,0.84,0.84,0
BEI,20031016,0.9,0.9,0.9,0.9,5000
BEI,20031017,0.9,0.9,0.9,0.9,0
BEI,20031020,0.9,0.9,0.85,0.85,12650
BEI,20031021,0.85,0.85,0.85,0.85,216
BEI,20031022,0.85,0.85,0.85,0.85,0
BEI,20031023,0.85,0.85,0.85,0.85,0
BEI,20031024,0.9,0.9,0.9,0.9,7000
BEI,20031027,0.85,0.85,0.85,0.85,500
BEI,20031028,0.85,0.85,0.85,0.85,0
BEI,20031029,0.85,0.85,0.85,0.85,1500
BEI,20031030,0.86,0.86,0.86,0.86,6666
BEI,20031031,0.86,0.86,0.86,0.86,0
BEI,20031103,0.86,0.86,0.86,0.86,0
BEI,20031104,0.9,0.9,0.9,0.9,10600
BEI,20031105,0.85,0.85,0.85,0.85,7500
BEI,20031106,0.85,0.85,0.85,0.85,0
BEI,20031107,0.85,0.85,0.85,0.85,300
BEI,20031110,0.85,0.85,0.85,0.85,0
BEI,20031111,0.85,0.85,0.85,0.85,0
BEI,20031112,0.85,0.85,0.85,0.85,0
BEI,20031113,0.85,0.85,0.81,0.81,6000
BEI,20031114,0.81,0.81,0.81,0.81,0
BEI,20031117,0.81,0.81,0.81,0.81,0
BEI,20031118,0.81,0.81,0.81,0.81,0
BEI,20031119,0.7,0.7,0.7,0.7,2150
BEI,20031120,0.7,0.7,0.7,0.7,0
BEI,20031121,0.7,0.7,0.7,0.7,0
BEI,20031124,0.7,0.7,0.7,0.7,0
BEI,20031125,0.7,0.7,0.7,0.7,0
BEI,20031126,0.7,0.7,0.7,0.7,0
BEI,20031127,0.68,0.68,0.68,0.68,90
BEI,20031128,0.68,0.68,0.68,0.68,0
BEI,20031201,0.68,0.68,0.68,0.68,1000
BEI,20031202,0.68,0.68,0.68,0.68,0
BEI,20031203,0.68,0.68,0.68,0.68,1838
BEI,20031204,0.68,0.68,0.68,0.68,0
BEI,20031205,0.68,0.68,0.68,0.68,0
BEI,20031208,0.68,0.68,0.68,0.68,0
BEI,20031209,0.62,0.62,0.62,0.62,961
BEI,20031210,0.62,0.62,0.62,0.62,0
BEI,20031211,0.62,0.62,0.62,0.62,0
BEI,20031212,0.62,0.62,0.62,0.62,0
BEI,20031215,0.63,0.63,0.63,0.63,300
BEI,20031216,0.64,0.64,0.6,0.6,5666
BEI,20031217,0.6,0.6,0.6,0.6,0
BEI,20031218,0.6,0.6,0.6,0.6,3738
BEI,20031219,0.6,0.6,0.6,0.6,10000
BEI,20031222,0.6,0.6,0.6,0.6,0
BEI,20031223,0.6,0.6,0.6,0.6,0
BEI,20031224,0.6,0.6,0.6,0.6,0
BEI,20031229,0.6,0.6,0.6,0.6,0
BEI,20031230,0.6,0.6,0.6,0.6,6261
BEI,20031231,0.6,0.6,0.6,0.6,3500
BEI,20040102,0.6,0.6,0.6,0.6,0
BEI,20040105,0.6,0.6,0.6,0.6,0
BEI,20040106,0.6,0.6,0.6,0.6,36500
BEI,20040107,0.6,0.6,0.6,0.6,0
BEI,20040108,0.6,0.6,0.6,0.6,2000
BEI,20040109,0.6,0.6,0.6,0.6,0
BEI,20040112,0.6,0.6,0.6,0.6,0
BEI,20040113,0.6,0.6,0.6,0.6,0
BEI,20040114,0.5,0.6,0.5,0.6,11000
BEI,20040115,0.51,0.51,0.51,0.51,50
BEI,20040116,0.51,0.51,0.51,0.51,250
BEI,20040119,0.89,0.89,0.89,0.89,500
BEI,20040120,0.89,0.95,0.89,0.95,12200
BEI,20040121,0.95,0.95,0.95,0.95,0
BEI,20040122,0.95,0.95,0.95,0.95,0
BEI,20040123,0.85,0.85,0.7,0.85,2100
BEI,20040127,0.85,0.85,0.85,0.85,0
BEI,20040128,0.85,0.85,0.85,0.85,0
BEI,20040129,0.89,0.89,0.89,0.89,2000
BEI,20040130,0.9,0.9,0.9,0.9,1000
BEI,20040202,0.98,1.1,0.98,1.05,28000
BEI,20040203,1.2,1.2,1.1,1.1,5776
BEI,20040204,1.1,1.1,1.1,1.1,0
BEI,20040205,1.1,1.1,1.1,1.1,0
BEI,20040206,1.1,1.1,1.1,1.1,909
BEI,20040209,1.1,1.1,1.05,1.05,6466
BEI,20040210,1.05,1.05,1,1,5750
BEI,20040211,1,1,1,1,750
BEI,20040212,1,1,1,1,550
BEI,20040213,0.91,0.91,0.91,0.91,1470
BEI,20040216,1,1,1,1,909
BEI,20040217,1,1,1,1,310000
BEI,20040218,1,1,1,1,0
BEI,20040219,1,1,1,1,190000
BEI,20040220,0.91,0.91,0.91,0.91,800
BEI,20040223,0.91,0.91,0.91,0.91,0
BEI,20040224,0.92,1,0.92,1,4074
BEI,20040225,1,1,1,1,0
BEI,20040226,0.92,1,0.92,0.92,3848
BEI,20040227,0.92,0.92,0.92,0.92,0
BEI,20040301,1,1,1,1,2000
BEI,20040302,1,1,1,1,150000
BEI,20040303,0.93,0.93,0.93,0.93,1000
BEI,20040304,0.93,0.93,0.93,0.93,150
BEI,20040305,0.93,0.93,0.93,0.93,0
BEI,20040308,0.93,0.93,0.93,0.93,0
BEI,20040309,0.93,0.93,0.93,0.93,1000
BEI,20040310,0.93,0.93,0.93,0.93,0
BEI,20040311,0.93,0.93,0.93,0.93,0
BEI,20040312,0.93,0.93,0.93,0.93,0
BEI,20040315,0.93,0.93,0.93,0.93,0
BEI,20040316,1,1,0.93,0.93,1300
BEI,20040317,0.93,0.93,0.93,0.93,0
BEI,20040318,0.93,0.93,0.93,0.93,0
BEI,20040319,0.93,0.93,0.93,0.93,0
BEI,20040322,0.93,0.93,0.93,0.93,0
BEI,20040323,0.93,0.93,0.93,0.93,0
BEI,20040324,0.9,0.9,0.9,0.9,2500
BEI,20040325,0.95,0.95,0.95,0.95,4048
BEI,20040326,0.9,0.9,0.9,0.9,2250
BEI,20040329,0.9,0.9,0.9,0.9,0
BEI,20040330,0.9,0.9,0.9,0.9,0
BEI,20040331,0.9,0.9,0.9,0.9,0
BEI,20040401,0.9,0.9,0.9,0.9,0
BEI,20040402,0.95,0.95,0.9,0.9,7669
BEI,20040405,0.9,0.9,0.9,0.9,130
BEI,20040406,1,1,1,1,3456
BEI,20040407,1,1,1,1,0
BEI,20040408,1.1,1.1,1.1,1.1,14869
BEI,20040413,1.05,1.05,1.05,1.05,10000
BEI,20040414,1.05,1.05,1.05,1.05,0
BEI,20040415,1.05,1.05,1.05,1.05,0
BEI,20040416,1.1,1.1,1.1,1.1,7460
BEI,20040419,1.1,1.1,1.1,1.1,0
BEI,20040420,1.1,1.1,1.1,1.1,0
BEI,20040421,1.05,1.05,1.05,1.05,500
BEI,20040422,0.91,0.91,0.91,0.91,1000
BEI,20040423,0.91,0.91,0.91,0.91,0
BEI,20040426,0.91,0.91,0.91,0.91,0
BEI,20040427,0.91,0.91,0.91,0.91,5540
BEI,20040428,0.91,0.93,0.91,0.93,8170
BEI,20040429,1,1,1,1,1088
BEI,20040430,0.93,0.93,0.93,0.93,600
BEI,20040503,1,1.05,1,1.05,35500
BEI,20040504,1.05,1.15,1.05,1.15,15000
BEI,20040505,1.15,1.15,1.15,1.15,1000
BEI,20040506,0.95,0.95,0.95,0.95,500
BEI,20040507,0.95,0.95,0.95,0.95,0
BEI,20040510,0.95,0.95,0.95,0.95,0
BEI,20040511,0.95,0.95,0.95,0.95,0
BEI,20040512,0.95,0.95,0.95,0.95,0
BEI,20040513,1,1,1,1,1000
BEI,20040514,1,1,1,1,0
BEI,20040517,1,1,1,1,0
BEI,20040518,1.05,1.05,1.05,1.05,500
BEI,20040519,1.05,1.05,1.05,1.05,0
BEI,20040520,1.05,1.05,1.05,1.05,0
BEI,20040521,1.05,1.05,1.05,1.05,0
BEI,20040524,1.05,1.05,1.05,1.05,0
BEI,20040525,1.05,1.05,1.05,1.05,0
BEI,20040526,1.05,1.05,1.05,1.05,500
BEI,20040527,1.05,1.05,1.05,1.05,0
BEI,20040528,1.05,1.05,1.05,1.05,0
BEI,20040531,0.92,0.92,0.92,0.92,80
BEI,20040601,0.92,0.92,0.92,0.92,0
BEI,20040602,0.92,0.92,0.9,0.91,4150
BEI,20040603,0.95,0.95,0.95,0.95,2811
BEI,20040604,0.95,0.95,0.95,0.95,0
BEI,20040607,0.95,0.95,0.95,0.95,0
BEI,20040608,0.91,0.91,0.91,0.91,3938
BEI,20040609,0.91,0.91,0.91,0.91,833
BEI,20040610,0.96,1,0.96,1,11000
BEI,20040611,0.91,0.91,0.91,0.91,1500
BEI,20040615,0.91,0.91,0.91,0.91,0
BEI,20040616,0.91,0.91,0.91,0.91,1813
BEI,20040617,0.91,0.91,0.91,0.91,0
BEI,20040618,0.9,0.9,0.8,0.8,1000
BEI,20040621,0.8,0.8,0.8,0.8,4686
BEI,20040622,0.7,0.7,0.7,0.7,2525
BEI,20040623,0.7,0.7,0.7,0.7,3932
BEI,20040624,0.65,0.65,0.65,0.65,5568
BEI,20040625,0.7,0.75,0.7,0.75,700
BEI,20040628,0.75,0.75,0.75,0.75,3150
BEI,20040629,0.75,0.75,0.75,0.75,0
BEI,20040630,0.76,0.79,0.76,0.79,1235
BEI,20040701,0.79,0.79,0.79,0.79,0
BEI,20040702,0.79,0.79,0.79,0.79,0
BEI,20040705,0.79,0.79,0.79,0.79,0
BEI,20040706,0.8,0.8,0.8,0.8,750
BEI,20040707,0.8,0.8,0.8,0.8,0
BEI,20040708,0.8,0.8,0.8,0.8,0
BEI,20040709,0.8,0.8,0.8,0.8,1000
BEI,20040712,0.8,0.8,0.8,0.8,0
BEI,20040713,0.8,0.8,0.8,0.8,0
BEI,20040714,0.8,0.8,0.8,0.8,225
BEI,20040715,0.8,0.8,0.8,0.8,0
BEI,20040716,0.8,0.8,0.8,0.8,0
BEI,20040719,0.8,0.8,0.8,0.8,0
BEI,20040720,0.8,0.8,0.8,0.8,0
BEI,20040721,0.8,0.8,0.8,0.8,0
BEI,20040722,0.85,0.85,0.85,0.85,3750
BEI,20040723,0.8,0.8,0.8,0.8,5000
BEI,20040726,0.8,0.8,0.8,0.8,0
BEI,20040727,0.8,0.8,0.8,0.8,0
BEI,20040728,0.8,0.8,0.8,0.8,0
BEI,20040729,0.85,0.85,0.85,0.85,750
BEI,20040730,0.8,0.8,0.8,0.8,200
BEI,20040802,0.95,1,0.9,1,12134
BEI,20040803,1,1,1,1,800
BEI,20040804,1,1,1,1,1074
BEI,20040805,1,1,1,1,0
BEI,20040806,1,1,1,1,0
BEI,20040809,1,1,1,1,0
BEI,20040810,1.1,1.1,1.1,1.1,250
BEI,20040811,1.1,1.1,1.1,1.1,0
BEI,20040812,1,1,0.96,0.96,750
BEI,20040813,0.96,0.96,0.96,0.96,0
BEI,20040816,0.96,0.96,0.96,0.96,0
BEI,20040817,0.96,0.96,0.95,0.95,4040
BEI,20040818,0.95,0.95,0.95,0.95,0
BEI,20040819,0.95,0.95,0.95,0.95,0
BEI,20040820,0.95,0.95,0.95,0.95,0
BEI,20040823,0.95,1.1,0.95,1.1,2273
BEI,20040824,1.1,1.1,1.1,1.1,0
BEI,20040825,1.1,1.1,1.1,1.1,0
BEI,20040826,1.1,1.1,1.1,1.1,0
BEI,20040827,1.1,1.1,1.1,1.1,0
BEI,20040830,1.1,1.1,1.1,1.1,0
BEI,20040831,0.8,0.8,0.8,0.8,650
BEI,20040901,0.8,0.8,0.8,0.8,0
BEI,20040902,0.8,0.8,0.8,0.8,0
BEI,20040903,0.8,0.8,0.8,0.8,0
BEI,20040906,0.85,0.85,0.85,0.85,200
BEI,20040907,0.85,0.85,0.85,0.85,0
BEI,20040908,0.85,0.85,0.85,0.85,0
BEI,20040909,0.91,0.91,0.91,0.91,500
BEI,20040910,0.91,0.91,0.91,0.91,0
BEI,20040913,0.91,0.91,0.91,0.91,0
BEI,20040914,0.91,0.91,0.91,0.91,0
BEI,20040915,0.92,1,0.92,1,3050
BEI,20040916,1,1,1,1,0
BEI,20040917,1,1,1,1,0
BEI,20040920,0.92,0.95,0.91,0.91,11150
BEI,20040921,0.91,0.91,0.91,0.91,0
BEI,20040922,0.91,0.91,0.91,0.91,0
BEI,20040923,0.91,0.91,0.91,0.91,0
BEI,20040924,0.91,0.91,0.91,0.91,0
BEI,20040927,0.91,0.91,0.91,0.91,0
BEI,20040928,0.91,0.99,0.91,0.99,3500
BEI,20040929,0.99,0.99,0.99,0.99,0
BEI,20040930,0.99,0.99,0.99,0.99,0
BEI,20041001,0.98,0.98,0.98,0.98,400
BEI,20041004,0.98,0.98,0.98,0.98,100
BEI,20041005,0.99,1,0.99,1,4500
BEI,20041006,1,1,0.91,0.91,4085
BEI,20041007,0.91,0.91,0.91,0.91,700
BEI,20041008,0.91,0.91,0.91,0.91,0
BEI,20041011,0.91,0.91,0.91,0.91,0
BEI,20041012,0.91,0.91,0.91,0.91,0
BEI,20041013,0.9,0.9,0.9,0.9,250
BEI,20041014,0.9,0.9,0.9,0.9,0
BEI,20041015,0.9,0.9,0.9,0.9,0
BEI,20041018,0.9,0.9,0.9,0.9,0
BEI,20041019,0.91,0.91,0.91,0.91,151
BEI,20041020,0.91,0.91,0.91,0.91,0
BEI,20041021,0.91,0.91,0.91,0.91,0
BEI,20041022,0.91,0.91,0.91,0.91,0
BEI,20041025,0.91,0.91,0.91,0.91,0
BEI,20041026,1.1,1.1,1.1,1.1,1250
BEI,20041027,1.1,1.1,1.1,1.1,3607
BEI,20041028,1.1,1.1,1.1,1.1,6900
BEI,20041029,1.1,1.1,1.1,1.1,4000
BEI,20041101,1.1,1.1,1.05,1.1,5200
BEI,20041102,1.1,1.1,1.1,1.1,0
BEI,20041103,1.1,1.1,1.1,1.1,0
BEI,20041104,1.1,1.1,1.1,1.1,0
BEI,20041105,1.05,1.05,1.05,1.05,83
BEI,20041108,1.05,1.05,1.05,1.05,1951
BEI,20041109,1.05,1.05,1.05,1.05,1000
BEI,20041110,1.05,1.05,1.05,1.05,0
BEI,20041111,1.15,1.15,1.15,1.15,888
BEI,20041112,1.15,1.15,1.15,1.15,0
BEI,20041115,1.15,1.15,1.15,1.15,0
BEI,20041116,1.1,1.1,1.1,1.1,2500
BEI,20041117,1.1,1.1,1.1,1.1,0
BEI,20041118,1.1,1.1,1.1,1.1,0
BEI,20041119,1.1,1.1,1.1,1.1,0
BEI,20041122,1.1,1.1,1.1,1.1,750
BEI,20041123,1.1,1.1,1.1,1.1,0
BEI,20041124,1.1,1.1,1.1,1.1,0
BEI,20041125,1.1,1.1,1.1,1.1,6550
BEI,20041126,1.1,1.1,1.1,1.1,250
BEI,20041129,1.15,1.15,1.15,1.15,1000
BEI,20041130,1.15,1.15,1.15,1.15,0
BEI,20041201,1.2,1.2,1.2,1.2,500
BEI,20041202,1.4,1.55,1.4,1.55,27080
BEI,20041203,1.55,1.55,1.55,1.55,0
BEI,20041206,1.6,1.6,1.55,1.6,9490
BEI,20041207,1.55,1.55,1.45,1.45,700
BEI,20041208,1.45,1.45,1.45,1.45,4825
BEI,20041209,1.4,1.4,1.35,1.35,2810
BEI,20041210,1.35,1.45,1.35,1.45,7345
BEI,20041213,1.45,1.45,1.45,1.45,0
BEI,20041214,1.45,1.45,1.45,1.45,0
BEI,20041215,1.65,1.65,1.45,1.5,6750
BEI,20041216,1.4,1.4,1.3,1.3,6500
BEI,20041217,1.3,1.35,1.25,1.35,16000
BEI,20041220,1.35,1.35,1.25,1.3,67863
BEI,20041221,1.3,1.3,1.3,1.3,50000
BEI,20041222,1.3,1.3,1.3,1.3,12600
BEI,20041223,1.3,1.3,1.25,1.25,11397
BEI,20041224,1.25,1.25,1.25,1.25,0
BEI,20041229,1.25,1.25,1.25,1.25,4000
BEI,20041230,1.25,1.25,1.25,1.25,0
BEI,20041231,1.2,1.2,1.2,1.2,38786
BEI,20050104,1.2,1.2,1.2,1.2,8500
BEI,20050105,1.2,1.2,1.2,1.2,5500
BEI,20050106,1.2,1.3,1.2,1.3,44602
BEI,20050107,1.3,1.3,1.3,1.3,310
BEI,20050110,1.3,1.3,1.3,1.3,0
BEI,20050111,1.3,1.3,1.3,1.3,0
BEI,20050112,1.3,1.3,1.3,1.3,0
BEI,20050113,1.4,1.4,1.4,1.4,5000
BEI,20050114,1.5,1.55,1.5,1.5,25490
BEI,20050117,1.4,1.4,1.4,1.4,500
BEI,20050118,1.4,1.4,1.4,1.4,8327
BEI,20050119,1.45,1.45,1.45,1.45,350
BEI,20050120,1.45,1.45,1.3,1.3,20322
BEI,20050121,1.35,1.35,1.3,1.3,15725
BEI,20050124,1.3,1.3,1.3,1.3,0
BEI,20050125,1.3,1.3,1.25,1.25,15400
BEI,20050127,1.4,1.4,1.4,1.4,8000
BEI,20050128,1.4,1.4,1.4,1.4,5000
BEI,20050131,1.4,1.4,1.4,1.4,5000
BEI,20050201,1.4,1.4,1.4,1.4,4000
BEI,20050202,1.4,1.5,1.4,1.45,26172
BEI,20050203,1.4,1.45,1.4,1.45,15250
BEI,20050204,1.45,1.45,1.4,1.45,33900
BEI,20050207,1.4,1.4,1.4,1.4,11600
BEI,20050208,1.45,1.45,1.45,1.45,1000
BEI,20050209,1.45,1.45,1.45,1.45,0
BEI,20050210,1.45,1.5,1.45,1.5,1331
BEI,20050211,1.5,1.5,1.5,1.5,0
BEI,20050214,1.45,1.55,1.45,1.5,45341
BEI,20050215,1.5,1.5,1.5,1.5,0
BEI,20050216,1.5,1.5,1.5,1.5,17000
BEI,20050217,1.5,1.5,1.5,1.5,0
BEI,20050218,1.5,1.5,1.4,1.4,17300
BEI,20050221,1.4,1.4,1.4,1.4,5850
BEI,20050222,1.4,1.4,1.35,1.35,10000
BEI,20050223,1.4,1.4,1.4,1.4,12300
BEI,20050224,1.5,1.7,1.5,1.6,114850
BEI,20050225,1.6,1.75,1.6,1.7,74283
BEI,20050228,1.7,1.7,1.6,1.65,12037
BEI,20050301,1.6,1.6,1.6,1.6,5000
BEI,20050302,1.6,1.6,1.5,1.5,22611
BEI,20050303,1.55,1.55,1.55,1.55,99307
BEI,20050304,1.65,1.65,1.65,1.65,3225
BEI,20050307,1.65,1.65,1.55,1.55,2572
BEI,20050308,1.65,1.65,1.65,1.65,2000
BEI,20050309,1.65,1.7,1.65,1.7,9703
BEI,20050310,1.65,1.65,1.65,1.65,80000
BEI,20050311,1.6,1.6,1.5,1.55,48861
BEI,20050314,1.55,1.6,1.4,1.4,8807
BEI,20050315,1.45,1.45,1.4,1.45,2683
BEI,20050316,1.45,1.45,1.45,1.45,0
BEI,20050317,1.45,1.45,1.45,1.45,0
BEI,20050318,1.45,1.45,1.45,1.45,23000
BEI,20050321,1.45,1.55,1.45,1.55,19800
BEI,20050322,1.55,1.55,1.55,1.55,1900
BEI,20050323,1.55,1.55,1.55,1.55,0
BEI,20050324,1.5,1.5,1.5,1.5,9800
BEI,20050329,1.5,1.55,1.5,1.55,13700
BEI,20050330,1.5,1.5,1.45,1.45,83700
BEI,20050331,1.45,1.45,1.4,1.4,8920
BEI,20050401,1.4,1.45,1.4,1.45,13000
BEI,20050404,1.45,1.45,1.45,1.45,425
BEI,20050405,1.5,1.55,1.5,1.55,32700
BEI,20050406,1.55,1.55,1.55,1.55,12300
BEI,20050407,1.55,1.55,1.5,1.5,16261
BEI,20050408,1.5,1.5,1.5,1.5,3200
BEI,20050411,1.5,1.5,1.5,1.5,8400
BEI,20050412,1.5,1.5,1.5,1.5,0
BEI,20050413,1.45,1.45,1.45,1.45,3100
BEI,20050414,1.45,1.45,1.4,1.4,10000
BEI,20050415,1.4,1.4,1.4,1.4,1000
BEI,20050418,1.4,1.4,1.4,1.4,18100
BEI,20050419,1.35,1.35,1.35,1.35,5250
BEI,20050420,1.35,1.35,1.35,1.35,40618
BEI,20050421,1.25,1.25,1.2,1.2,4300
BEI,20050422,1.2,1.2,1.2,1.2,0
BEI,20050426,1.2,1.2,1.2,1.2,0
BEI,20050427,1.2,1.2,1.2,1.2,0
BEI,20050428,1.2,1.2,1.2,1.2,0
BEI,20050429,1.6,1.6,1.45,1.5,67700
BEI,20050502,1.5,1.5,1.45,1.45,7275
BEI,20050503,1.45,1.45,1.45,1.45,12302
BEI,20050504,1.45,1.45,1.4,1.45,44387
BEI,20050505,1.45,1.5,1.45,1.45,35192
BEI,20050506,1.45,1.5,1.45,1.45,26107
BEI,20050509,1.45,1.5,1.45,1.5,26592
BEI,20050510,1.45,1.45,1.4,1.4,97000
BEI,20050511,1.4,1.4,1.4,1.4,0
BEI,20050512,1.45,1.45,1.45,1.45,1000
BEI,20050513,1.45,1.45,1.45,1.45,0
BEI,20050516,1.4,1.4,1.4,1.4,6800
BEI,20050517,1.45,1.45,1.45,1.45,1300
BEI,20050518,1.45,1.45,1.45,1.45,0
BEI,20050519,1.4,1.45,1.4,1.45,11345
BEI,20050520,1.45,1.45,1.45,1.45,680
BEI,20050523,1.45,1.45,1.45,1.45,0
BEI,20050524,1.45,1.45,1.45,1.45,1170
BEI,20050525,1.45,1.45,1.45,1.45,0
BEI,20050526,1.45,1.45,1.45,1.45,0
BEI,20050527,1.4,1.45,1.4,1.45,56400
BEI,20050530,1.4,1.4,1.4,1.4,1300
BEI,20050531,1.4,1.4,1.4,1.4,96
BEI,20050601,1.4,1.4,1.4,1.4,0
BEI,20050602,1.4,1.4,1.4,1.4,4602
BEI,20050603,1.4,1.4,1.4,1.4,5000
BEI,20050606,1.4,1.4,1.4,1.4,0
BEI,20050607,1.45,1.45,1.4,1.4,18500
BEI,20050608,1.45,1.5,1.45,1.5,128935
BEI,20050609,1.5,1.5,1.5,1.5,57000
BEI,20050610,1.5,1.55,1.5,1.55,23500
BEI,20050614,1.55,1.6,1.55,1.6,29477
BEI,20050615,1.6,1.6,1.6,1.6,19000
BEI,20050616,1.6,1.6,1.6,1.6,127480
BEI,20050617,1.65,1.65,1.55,1.55,19611
BEI,20050620,1.6,1.6,1.55,1.55,102924
BEI,20050621,1.55,1.6,1.55,1.6,98757
BEI,20050622,1.6,1.8,1.6,1.7,83864
BEI,20050623,1.75,1.75,1.65,1.65,98500
BEI,20050624,1.65,1.65,1.65,1.65,0
BEI,20050708,1.61,1.65,1.48,1.48,440334
BEI,20050711,1.515,1.53,1.48,1.48,140242
BEI,20050712,1.48,1.48,1.44,1.44,47400
EIL,19980218,8.98,8.98,7.72,7.8,51515
EIL,19980219,7.98,8.08,7.54,7.9,43463
EIL,19980220,7.82,7.84,7.36,7.54,9650
EIL,19980223,7.6,7.6,7,7,5000
EIL,19980224,6.64,6.92,6.28,6.92,10075
EIL,19980225,7,7,6.64,6.82,2375
EIL,19980226,6.74,6.74,6.74,6.74,14250
EIL,19980227,6.74,6.74,6.38,6.38,1490
EIL,19980302,6.38,6.82,6.28,6.64,15336
EIL,19980303,6.64,6.82,6.46,6.82,4825
EIL,19980304,6.82,6.82,6.82,6.82,6460
EIL,19980305,6.82,7,6.82,7,755
EIL,19980306,6.82,6.82,6.64,6.64,369
EIL,19980309,6.46,6.46,6.46,6.46,500
EIL,19980310,6.46,6.46,6.28,6.28,1213
EIL,19980311,6.02,6.02,5.92,6.02,1804
EIL,19980312,5.74,6.2,5.74,6.2,981
EIL,19980313,6.02,6.28,5.92,6.28,2900
EIL,19980316,6.28,6.28,5.92,5.92,1755
EIL,19980317,6.28,6.28,5.92,5.92,1000
EIL,19980318,5.92,5.92,5.92,5.92,0
EIL,19980319,6.1,6.82,6.1,6.56,5305
EIL,19980320,6.1,6.74,6.1,6.74,1400
EIL,19980323,6.64,6.82,6.64,6.64,2950
EIL,19980324,6.64,6.82,6.64,6.82,3206
EIL,19980325,6.92,7.18,6.92,7.18,5419
EIL,19980326,7.18,7.54,7.18,7.54,3850
EIL,19980327,7.36,7.36,7.36,7.36,2525
EIL,19980330,7.18,7.18,7.18,7.18,3200
EIL,19980331,7,7.18,7,7.18,3275
EIL,19980401,7.18,7.18,7.18,7.18,25
EIL,19980402,7.18,7.18,6.92,6.92,3750
EIL,19980403,6.82,6.82,6.74,6.74,4093
EIL,19980406,6.64,6.64,6.64,6.64,1250
EIL,19980407,6.46,6.46,6.46,6.46,656
EIL,19980408,6.64,6.64,6.64,6.64,500
EIL,19980409,6.46,6.46,6.46,6.46,1000
EIL,19980414,6.64,6.64,6.64,6.64,1055
EIL,19980415,6.46,6.46,6.28,6.28,668
EIL,19980416,6.46,6.46,6.28,6.46,2570
EIL,19980417,6.28,6.28,6.1,6.1,400
EIL,19980420,6.28,6.28,6.02,6.02,5530
EIL,19980421,6.02,6.28,6.02,6.28,869
EIL,19980422,6.02,6.02,5.92,5.92,600
EIL,19980423,6.28,6.28,6.28,6.28,580
EIL,19980424,6.46,6.46,6.28,6.28,1250
EIL,19980427,6.28,6.28,6.28,6.28,0
EIL,19980428,6.28,6.28,6.28,6.28,1750
EIL,19980429,6.28,6.28,6.1,6.28,2500
EIL,19980430,6.28,6.28,6.28,6.28,1250
EIL,19980501,6.28,6.28,6.28,6.28,0
EIL,19980504,6.46,6.46,6.46,6.46,250
EIL,19980505,6.1,6.28,6.1,6.28,1500
EIL,19980506,6.1,6.46,6.1,6.28,2000
EIL,19980507,6.1,6.1,6.1,6.1,1931
EIL,19980508,6.28,6.28,6.28,6.28,750
EIL,19980511,6.46,6.46,6.1,6.46,668
EIL,19980512,5.92,5.92,5.92,5.92,831
EIL,19980513,5.92,5.92,5.92,5.92,0
EIL,19980514,5.92,5.92,5.92,5.92,2343
EIL,19980515,5.74,5.74,5.38,5.38,2606
EIL,19980518,5.38,5.38,5.38,5.38,775
EIL,19980519,5.38,5.38,5.38,5.38,51
EIL,19980520,5.92,5.92,5.92,5.92,448
EIL,19980521,5.92,5.92,5.92,5.92,0
EIL,19980522,5.92,5.92,5.38,5.38,3250
EIL,19980525,5.38,5.38,5.38,5.38,0
EIL,19980526,5.38,5.38,5.38,5.38,0
EIL,19980527,5.38,5.74,5.38,5.74,1500
EIL,19980528,5.92,5.92,5.92,5.92,2500
EIL,19980529,5.92,6.1,5.92,6.1,1500
EIL,19980601,5.74,5.74,5.74,5.74,5000
EIL,19980602,5.74,5.74,5.74,5.74,0
EIL,19980603,5.74,5.74,5.74,5.74,0
EIL,19980604,5.74,5.74,5.74,5.74,0
EIL,19980605,5.92,5.92,5.92,5.92,1250
EIL,19980609,5.38,5.38,5.38,5.38,1000
EIL,19980610,5.38,5.92,5.38,5.38,1600
EIL,19980611,5.38,5.38,5.38,5.38,2423
EIL,19980612,5.2,5.38,5.2,5.2,826
EIL,19980615,5.2,5.2,4.84,4.84,300
EIL,19980616,5.02,5.38,5.02,5.38,4500
EIL,19980617,5.02,5.02,5.02,5.02,1000
EIL,19980618,5.02,5.02,4.84,4.84,600
EIL,19980619,5.02,5.02,4.84,4.84,4025
EIL,19980622,4.84,5.02,4.84,5.02,2000
EIL,19980623,5.02,5.02,5.02,5.02,0
EIL,19980624,5.3,5.38,5.02,5.38,9650
EIL,19980625,5.66,5.66,5.56,5.56,9155
EIL,19980626,5.84,5.84,5.74,5.74,2779
EIL,19980629,5.92,6.1,5.92,6.1,4325
EIL,19980630,6.02,6.02,5.92,5.92,7600
EIL,19980701,6.1,6.28,6.1,6.28,2820
EIL,19980702,6.1,6.46,6.1,6.1,2550
EIL,19980703,6.1,6.1,6.1,6.1,250
EIL,19980706,6.46,6.46,6.28,6.28,3100
EIL,19980707,6.28,6.28,6.28,6.28,1750
EIL,19980708,6.28,6.46,6.28,6.46,1750
EIL,19980709,6.46,6.46,6.28,6.28,1250
EIL,19980710,6.46,6.46,6.46,6.46,1000
EIL,19980713,6.46,6.64,6.46,6.56,3232
EIL,19980714,6.56,6.64,6.56,6.64,3000
EIL,19980715,6.82,6.82,6.46,6.46,8177
EIL,19980716,6.46,6.46,6.46,6.46,1050
EIL,19980717,6.46,6.64,6.46,6.56,1878
EIL,19980720,6.46,6.46,6.46,6.46,500
EIL,19980721,6.28,6.28,6.28,6.28,249
EIL,19980722,6.02,6.02,6.02,6.02,100
EIL,19980723,6.28,6.46,6.28,6.46,1250
EIL,19980724,6.46,6.46,6.46,6.46,0
EIL,19980727,6.28,6.28,6.28,6.28,5000
EIL,19980728,6.28,6.28,6.28,6.28,0
EIL,19980729,6.28,6.28,6.28,6.28,150
EIL,19980730,6.2,6.2,6.1,6.1,1000
EIL,19980731,6.1,6.1,6.1,6.1,500
EIL,19980803,6.1,6.1,6.1,6.1,0
EIL,19980804,6.1,6.1,6.1,6.1,0
EIL,19980805,6.1,6.1,6.1,6.1,50
EIL,19980806,6.1,6.1,6.1,6.1,400
EIL,19980807,6.1,6.1,6.1,6.1,500
EIL,19980810,6.1,6.1,6.1,6.1,0
EIL,19980811,6.1,6.1,6.1,6.1,0
EIL,19980812,6.1,6.1,6.1,6.1,0
EIL,19980813,6.1,6.1,6.1,6.1,0
EIL,19980814,5.66,5.66,5.66,5.66,500
EIL,19980817,5.56,5.56,5.56,5.56,400
EIL,19980818,5.48,5.48,5.38,5.38,1050
EIL,19980819,5.38,5.38,5.38,5.38,0
EIL,19980820,5.38,5.38,5.38,5.38,2400
EIL,19980821,5.56,5.74,5.56,5.74,4875
EIL,19980824,5.74,5.74,5.74,5.74,5000
EIL,19980825,5.74,5.74,5.74,5.74,1050
EIL,19980826,5.74,5.74,5.74,5.74,1575
EIL,19980827,5.74,5.74,5.74,5.74,0
EIL,19980828,5.74,5.74,5.74,5.74,0
EIL,19980831,5.56,5.56,5.56,5.56,600
EIL,19980901,5.38,5.48,5.2,5.3,3400
EIL,19980902,5.38,5.56,5.38,5.56,600
EIL,19980903,5.56,5.56,5.56,5.56,0
EIL,19980904,5.56,5.56,5.56,5.56,0
EIL,19980907,5.38,5.38,5.38,5.38,1000
EIL,19980908,5.56,5.56,5.56,5.56,237
EIL,19980909,5.74,5.74,5.74,5.74,1575
EIL,19980910,5.74,5.74,5.74,5.74,0
EIL,19980911,5.74,5.74,5.74,5.74,250
EIL,19980914,5.74,5.74,5.74,5.74,500
EIL,19980915,5.74,5.74,5.74,5.74,0
EIL,19980916,5.74,5.74,5.74,5.74,1225
EIL,19980917,5.74,5.74,5.74,5.74,1975
EIL,19980918,5.74,5.74,5.74,5.74,525
EIL,19980921,5.56,5.56,5.56,5.56,250
EIL,19980922,5.56,5.56,5.56,5.56,0
EIL,19980923,5.56,5.56,5.56,5.56,400
EIL,19980924,5.56,5.56,5.56,5.56,112
EIL,19980925,5.56,5.56,5.56,5.56,1112
EIL,19980928,5.56,5.56,5.56,5.56,0
EIL,19980929,5.56,5.56,5.56,5.56,0
EIL,19980930,5.74,5.74,5.74,5.74,700
EIL,19981001,5.74,5.74,5.74,5.74,0
EIL,19981002,5.56,5.56,5.56,5.56,500
EIL,19981005,5.56,5.56,5.56,5.56,350
EIL,19981006,5.56,5.56,5.56,5.56,37
EIL,19981007,5.38,5.38,5.38,5.38,2100
EIL,19981008,5.38,5.38,5.38,5.38,250
EIL,19981009,5.38,5.38,5.38,5.38,2737
EIL,19981012,5.38,5.38,5.38,5.38,562
EIL,19981013,5.38,5.38,5.38,5.38,1000
EIL,19981014,5.02,5.02,5.02,5.02,400
EIL,19981015,5.2,5.2,5.2,5.2,500
EIL,19981016,5.12,5.12,5.12,5.12,250
EIL,19981019,5.38,5.38,5.38,5.38,250
EIL,19981020,5.38,5.38,5.38,5.38,0
EIL,19981021,5.12,5.12,5.12,5.12,250
EIL,19981022,5.12,5.12,5.12,5.12,275
EIL,19981023,5.12,5.12,5.12,5.12,0
EIL,19981026,5.38,5.38,5.38,5.38,1265
EIL,19981027,5.56,5.56,5.38,5.38,1250
EIL,19981028,5.38,5.38,5.38,5.38,0
EIL,19981029,5.38,5.38,5.38,5.38,0
EIL,19981030,5.74,5.74,5.74,5.74,150
EIL,19981102,5.74,5.84,5.74,5.84,4235
EIL,19981103,5.74,5.74,5.74,5.74,5650
EIL,19981104,5.74,5.74,5.74,5.74,1350
EIL,19981105,5.38,5.56,5.38,5.56,175
EIL,19981106,5.56,5.56,5.56,5.56,975
EIL,19981109,5.74,5.92,5.74,5.92,1000
EIL,19981110,5.74,5.74,5.74,5.74,2270
EIL,19981111,5.74,5.74,5.74,5.74,887
EIL,19981112,5.74,5.74,5.74,5.74,701
EIL,19981113,5.74,5.74,5.74,5.74,5500
EIL,19981116,5.74,5.74,5.74,5.74,150
EIL,19981117,5.74,5.74,5.74,5.74,1398
EIL,19981118,5.92,5.92,5.92,5.92,50
EIL,19981119,5.92,5.92,5.92,5.92,100
EIL,19981120,5.74,5.74,5.74,5.74,250
EIL,19981123,5.74,5.74,5.74,5.74,0
EIL,19981124,5.92,5.92,5.92,5.92,400
EIL,19981125,5.92,5.92,5.92,5.92,865
EIL,19981126,5.92,5.92,5.92,5.92,0
EIL,19981127,5.92,5.92,5.92,5.92,0
EIL,19981130,6.02,6.02,6.02,6.02,450
EIL,19981201,6.02,6.02,6.02,6.02,0
EIL,19981202,5.92,5.92,5.92,5.92,1300
EIL,19981203,6.02,6.1,5.92,5.92,2550
EIL,19981204,6.28,6.28,6.28,6.28,550
EIL,19981207,6.82,6.82,6.82,6.82,650
EIL,19981208,6.82,6.82,6.82,6.82,0
EIL,19981209,6.28,6.46,6.28,6.46,1550
EIL,19981210,6.28,6.46,6.28,6.46,1075
EIL,19981211,6.28,6.28,6.28,6.28,1200
EIL,19981214,6.28,6.28,6.28,6.28,1250
EIL,19981215,6.28,6.28,6.28,6.28,0
EIL,19981216,6.28,6.28,6.28,6.28,100
EIL,19981217,6.28,6.28,6.28,6.28,400
EIL,19981218,6.28,6.28,6.28,6.28,0
EIL,19981221,5.92,6.28,5.92,6.28,1750
EIL,19981222,6.28,6.28,6.28,6.28,0
EIL,19981223,6.28,6.28,6.28,6.28,0
EIL,19981224,5.92,5.92,5.92,5.92,205
EIL,19981229,5.92,5.92,5.92,5.92,0
EIL,19981230,5.92,5.92,5.92,5.92,0
EIL,19981231,5.92,5.92,5.92,5.92,0
EIL,19990104,5.92,5.92,5.92,5.92,300
EIL,19990105,6.1,6.1,5.92,6.1,1200
EIL,19990106,5.92,5.92,5.84,5.84,2000
EIL,19990107,6.1,6.1,5.92,5.92,1181
EIL,19990108,5.92,5.92,5.92,5.92,200
EIL,19990111,5.92,5.92,5.92,5.92,0
EIL,19990112,5.74,5.74,5.74,5.74,1250
EIL,19990113,5.74,5.84,5.74,5.84,1131
EIL,19990114,5.84,5.92,5.84,5.92,1505
EIL,19990115,5.92,5.92,5.92,5.92,0
EIL,19990118,5.92,5.92,5.74,5.92,1263
EIL,19990119,5.92,5.92,5.74,5.74,1250
EIL,19990120,5.74,5.74,5.56,5.56,2500
EIL,19990121,5.74,5.74,5.74,5.74,1150
EIL,19990122,5.74,5.74,5.74,5.74,1500
EIL,19990125,5.74,5.74,5.74,5.74,0
EIL,19990127,5.74,5.92,5.74,5.92,580
EIL,19990128,5.92,5.92,5.92,5.92,120
EIL,19990129,5.92,5.92,5.56,5.56,250
EIL,19990201,5.56,5.92,5.56,5.92,1055
EIL,19990202,5.92,5.92,5.92,5.92,0
EIL,19990203,5.92,6.1,5.92,6.1,7500
EIL,19990204,6.28,6.28,6.28,6.28,2450
EIL,19990205,6.28,6.28,6.28,6.28,0
EIL,19990208,6.6,6.6,6.28,6.38,4200
EIL,19990209,6.46,6.46,5.92,5.92,4171
EIL,19990210,5.92,5.92,5.92,5.92,0
EIL,19990211,5.92,5.92,5.92,5.92,0
EIL,19990212,6.1,6.1,6.02,6.1,2550
EIL,19990215,6.02,6.02,5.92,5.92,500
EIL,19990216,5.92,5.92,5.92,5.92,0
EIL,19990217,5.56,6.28,5.56,6.28,2250
EIL,19990218,6.28,6.28,6.28,6.28,0
EIL,19990219,5.74,5.74,5.74,5.74,1500
EIL,19990222,5.74,5.74,5.74,5.74,0
EIL,19990223,5.74,5.74,5.74,5.74,2500
EIL,19990224,6.1,6.1,6.1,6.1,350
EIL,19990225,5.74,5.74,5.74,5.74,150
EIL,19990226,5.74,5.74,5.74,5.74,62
EIL,19990301,5.74,5.74,5.74,5.74,769
EIL,19990302,5.74,5.74,5.74,5.74,100
EIL,19990303,5.56,5.56,5.48,5.56,3567
EIL,19990304,5.56,5.56,5.38,5.38,2000
EIL,19990305,5.92,6.1,5.92,6.1,3200
EIL,19990308,5.74,5.74,5.66,5.66,1000
EIL,19990309,5.74,5.74,5.74,5.74,1431
EIL,19990310,5.74,5.74,5.74,5.74,0
EIL,19990311,5.74,5.74,5.74,5.74,618
EIL,19990312,5.48,6.2,5.48,6.2,2131
EIL,19990315,6.1,6.1,6.1,6.1,358
EIL,19990316,6.1,6.2,6.1,6.2,1625
EIL,19990317,6.2,6.2,6.2,6.2,1772
EIL,19990318,6.2,6.2,5.56,5.56,1550
EIL,19990319,5.74,5.74,5.56,5.74,1250
EIL,19990322,5.74,5.74,5.74,5.74,0
EIL,19990323,5.66,5.74,5.56,5.74,1250
EIL,19990324,5.84,5.84,5.74,5.74,750
EIL,19990325,5.74,5.74,5.66,5.66,550
EIL,19990326,5.66,5.66,5.56,5.56,1400
EIL,19990329,5.74,5.74,5.74,5.74,1850
EIL,19990330,5.74,5.84,5.56,5.56,2200
EIL,19990331,5.66,5.66,5.38,5.38,1784
EIL,19990401,5.38,5.38,5.38,5.38,8484
EIL,19990406,5.38,5.38,5.38,5.38,1000
EIL,19990407,5.38,5.38,5.38,5.38,0
EIL,19990408,5.4,5.4,5.4,5.4,500
EIL,19990409,6,6,5.4,6,1125
EIL,19990412,6,6,6,6,0
EIL,19990413,6,6,6,6,0
EIL,19990414,6,6,6,6,0
EIL,19990415,5.8,5.8,5.5,5.5,1000
EIL,19990416,5,5,4.8,4.8,1800
EIL,19990419,5.8,6.1,5.8,6.1,2325
EIL,19990420,6,6.1,5.6,6,2789
EIL,19990421,6,6,6,6,0
EIL,19990422,6,6,6,6,1000
EIL,19990423,6,6,5.6,5.6,3002
EIL,19990426,6,6.2,5.8,6.2,5111
EIL,19990427,6,6.2,6,6.2,5636
EIL,19990428,6.1,6.1,5.8,5.8,5975
EIL,19990429,5.8,5.8,5.8,5.8,2170
EIL,19990430,5.8,5.8,5.6,5.8,4441
EIL,19990503,5.8,5.8,5.8,5.8,100
EIL,19990504,5.8,5.8,5.8,5.8,1000
EIL,19990505,5.6,5.8,5.6,5.6,5195
EIL,19990506,5.8,5.8,5.8,5.8,750
EIL,19990507,5.8,5.8,5.6,5.6,1911
EIL,19990510,5.6,5.6,5.6,5.6,1200
EIL,19990511,5.7,5.7,5.7,5.7,2750
EIL,19990512,5.7,5.7,5.6,5.6,425
EIL,19990513,5.6,5.7,5.6,5.7,675
EIL,19990514,5.7,5.7,5.7,5.7,250
EIL,19990517,5.7,5.7,5.7,5.7,1925
EIL,19990518,5.6,5.6,5.6,5.6,1864
EIL,19990519,5.6,5.7,5.2,5.6,4345
EIL,19990520,5.6,5.6,5.6,5.6,7533
EIL,19990521,5.6,6,5.4,6,12975
EIL,19990524,6,6,6,6,0
EIL,19990525,5.9,5.9,5.9,5.9,250
EIL,19990526,5.8,6,5.8,6,2788
EIL,19990527,6.2,6.2,6.2,6.2,250
EIL,19990528,6.2,6.4,6,6.4,1117
EIL,19990531,6,6.4,5.8,6.2,1993
EIL,19990601,6.2,6.6,6.2,6.6,2975
EIL,19990602,6.4,6.4,5.6,5.6,12208
EIL,19990603,6.4,6.4,6.4,6.4,278
EIL,19990604,6.4,6.4,6.4,6.4,0
EIL,19990607,6.4,6.4,6.4,6.4,0
EIL,19990608,6.2,6.2,6.2,6.2,300
EIL,19990609,6.2,6.2,6.2,6.2,4074
EIL,19990610,6,6.2,6,6.2,875
EIL,19990611,6.2,6.2,6,6,849
EIL,19990615,6,6.1,6,6.1,972
EIL,19990616,5.9,6,5.8,6,825
EIL,19990617,6,6,6,6,0
EIL,19990618,5.8,5.8,5.8,5.8,500
EIL,19990621,5.8,6,5.6,5.8,1635
EIL,19990622,5.6,5.6,5.6,5.6,625
EIL,19990623,5.6,6,5.6,6,27495
EIL,19990624,5.6,5.6,5.6,5.6,2120
EIL,19990625,5.6,5.6,5.6,5.6,0
EIL,19990628,5.7,5.7,5.7,5.7,1750
EIL,19990629,5.7,5.7,5.7,5.7,0
EIL,19990630,5.6,5.6,5.6,5.6,750
EIL,19990701,5.6,5.6,5.6,5.6,300
EIL,19990702,5.6,5.6,5.6,5.6,625
EIL,19990705,5.6,5.6,5.6,5.6,0
EIL,19990706,5.6,5.6,5.6,5.6,0
EIL,19990707,5.8,6,5.4,6,1008
EIL,19990708,5.6,5.6,5.6,5.6,400
EIL,19990709,5.6,5.6,5.6,5.6,5525
EIL,19990712,5.4,5.6,5.4,5.4,1449
EIL,19990713,5.4,5.4,5.4,5.4,900
EIL,19990714,5.4,5.8,5.4,5.8,1100
EIL,19990715,6,6,5.8,6,7055
EIL,19990716,6,6,6,6,2055
EIL,19990719,5.8,6,5.6,6,1466
EIL,19990720,6,6,5.8,6,2650
EIL,19990721,6,6,5.8,5.8,2708
EIL,19990722,5.8,6,5.4,5.4,73500
EIL,19990723,6,6,5.8,5.8,11724
EIL,19990726,6,6,5.8,5.8,1125
EIL,19990727,5.6,5.6,5.6,5.6,400
EIL,19990728,5.4,5.6,5.4,5.6,2867
EIL,19990729,5.8,5.8,5.8,5.8,650
EIL,19990730,5.8,5.8,5.8,5.8,578
EIL,19990802,5.8,5.8,5.8,5.8,200
EIL,19990803,5.8,5.8,5.4,5.6,1710
EIL,19990804,5.6,5.8,5.6,5.8,1435
EIL,19990805,5.8,5.8,5.8,5.8,250
EIL,19990806,5.8,5.8,5.8,5.8,475
EIL,19990809,5.8,5.8,5.6,5.8,1675
EIL,19990810,5.8,5.8,5.8,5.8,19256
EIL,19990811,5.8,5.8,5.8,5.8,500
EIL,19990812,5.4,5.8,5.4,5.8,2350
EIL,19990813,5.8,5.8,5.8,5.8,75
EIL,19990816,5.5,5.6,5.4,5.6,3450
EIL,19990817,5.6,5.8,5.6,5.8,6450
EIL,19990818,5.6,5.6,5.6,5.6,3704
EIL,19990819,5.6,5.6,5.6,5.6,1000
EIL,19990820,5.6,5.7,5.6,5.7,150
EIL,19990823,5.7,5.7,5.7,5.7,600
EIL,19990824,5.7,5.7,5.6,5.6,1000
EIL,19990825,5.4,5.5,5.4,5.5,1165
EIL,19990826,5.6,5.6,5.5,5.5,1650
EIL,19990827,5.6,5.6,5.6,5.6,675
EIL,19990830,5.5,5.6,5.5,5.5,6625
EIL,19990831,5.4,5.5,5.4,5.4,2850
EIL,19990901,5.4,5.4,5.4,5.4,0
EIL,19990902,5.4,5.5,5.3,5.5,5372
EIL,19990903,5.3,5.4,5,5.4,2650
EIL,19990906,5.4,5.4,5.4,5.4,1000
EIL,19990907,5.2,5.4,5.2,5.2,1185
EIL,19990908,5.2,5.2,5,5,950
EIL,19990909,5.2,5.2,5.2,5.2,1165
EIL,19990910,5.2,5.2,4.9,4.9,5135
EIL,19990913,4.9,4.9,4.9,4.9,0
EIL,19990914,5,5,4.9,4.9,6250
EIL,19990915,5,5,4.8,4.8,9520
EIL,19990916,4.8,4.8,4.8,4.8,5519
EIL,19990917,4.8,4.8,4.8,4.8,625
EIL,19990920,4.8,4.8,4.6,4.8,3141
EIL,19990921,4.6,4.8,4.6,4.8,2040
EIL,19990922,4.8,4.8,4.6,4.6,2200
EIL,19990923,4.6,4.6,4.6,4.6,500
EIL,19990924,4.6,4.6,4.4,4.4,4809
EIL,19990927,4.4,4.4,4.4,4.4,0
EIL,19990928,4.8,4.8,4.8,4.8,300
EIL,19990929,4.8,4.8,4.8,4.8,650
EIL,19990930,4.6,4.6,4.6,4.6,1050
EIL,19991001,4.4,4.4,4.4,4.4,1450
EIL,19991004,4.4,4.4,4.4,4.4,1800
EIL,19991005,4.4,4.6,4.4,4.6,7205
EIL,19991006,4.6,5,4.6,5,2125
EIL,19991007,5.2,5.4,5.2,5.3,16730
EIL,19991008,5.4,5.4,5.4,5.4,2125
EIL,19991011,5.4,5.4,4.6,4.6,900
EIL,19991012,5.4,5.4,5.4,5.4,775
EIL,19991013,5.4,5.4,5.4,5.4,1500
EIL,19991014,5.4,5.5,5.4,5.5,905
EIL,19991015,5.4,5.4,5.4,5.4,500
EIL,19991018,5.2,5.2,4.7,4.8,3900
EIL,19991019,4.8,4.8,4.8,4.8,0
EIL,19991020,5,5,5,5,1780
EIL,19991021,5,5,5,5,0
EIL,19991022,5,5,5,5,1790
EIL,19991025,5.2,5.2,5.2,5.2,150
EIL,19991026,5.32,5.4,5.3,5.4,1176
EIL,19991027,5.4,5.4,5,5,1175
EIL,19991028,5,5.2,5,5.2,10500
EIL,19991029,5,5,5,5,11525
EIL,19991101,5,5,5,5,75
EIL,19991102,4.8,4.8,4.6,4.6,250
EIL,19991103,4.6,4.6,4.6,4.6,1590
EIL,19991104,5,5,5,5,582
EIL,19991105,4.7,4.8,4.6,4.6,2725
EIL,19991108,4.8,4.8,4.6,4.8,3420
EIL,19991109,4.8,4.8,4.8,4.8,0
EIL,19991110,4.6,4.8,4.6,4.8,1647
EIL,19991111,4.9,4.9,4.8,4.8,750
EIL,19991112,4.8,4.8,4.8,4.8,1550
EIL,19991115,4.8,5,4.8,5,4750
EIL,19991116,5,5.2,5,5.2,2332
EIL,19991117,5.2,5.2,4.8,5,2096
EIL,19991118,5,5,4.9,4.9,2700
EIL,19991119,4.9,4.9,4.8,4.8,2710
EIL,19991122,4.86,4.9,4.86,4.9,3416
EIL,19991123,4.9,5.2,4.9,4.9,2683
EIL,19991124,5,5.1,4.6,4.6,7166
EIL,19991125,4.8,4.8,4.8,4.8,7352
EIL,19991126,4.7,4.7,4.6,4.7,4750
EIL,19991129,4.8,4.8,4.8,4.8,3700
EIL,19991130,4.6,4.8,4.5,4.8,4242
EIL,19991201,4.6,4.6,4.5,4.6,3675
EIL,19991202,4.8,4.8,4.6,4.7,4350
EIL,19991203,4.7,4.7,4.7,4.7,600
EIL,19991206,4.72,4.72,4.6,4.7,6800
EIL,19991207,4.7,4.7,4.6,4.6,2750
EIL,19991208,4.6,4.6,4.6,4.6,550
EIL,19991209,4.6,4.8,4.6,4.8,4857
EIL,19991210,4.8,4.8,4.6,4.6,1477
EIL,19991213,5.1,5.2,5.1,5.2,4012
EIL,19991214,5,5.2,5,5,7750
EIL,19991215,5,5.2,5,5,922
EIL,19991216,5,5,5,5,3700
EIL,19991217,5,5,5,5,500
EIL,19991220,5,5,5,5,220
EIL,19991221,5,5,5,5,700
EIL,19991222,5,5,4.8,5,1175
EIL,19991223,4.8,4.8,4.7,4.7,6750
EIL,19991224,4.8,4.8,4.8,4.8,3500
EIL,19991229,5,5,4.8,4.8,650
EIL,19991230,5,5,4.8,4.8,1650
EIL,20000104,5,5,4.8,4.8,1400
EIL,20000105,5,5,5,5,101
EIL,20000106,5,5,4.5,5,1337
EIL,20000107,5,5,4.6,4.6,2622
EIL,20000110,5.2,5.2,4.5,4.5,11554
EIL,20000111,4.4,4.4,4.2,4.2,13283
EIL,20000112,4.8,4.8,4.6,4.6,2747
EIL,20000113,4.8,4.8,4.8,4.8,225
EIL,20000114,4.8,4.8,4.8,4.8,250
EIL,20000117,4.6,4.6,4.6,4.6,2000
EIL,20000118,4,4,3.7,3.8,10800
EIL,20000119,4,4.2,4,4.2,4726
EIL,20000120,4.1,4.2,4.1,4.2,1340
EIL,20000121,5.34,5.34,4.4,4.4,3760
EIL,20000124,4.1,4.1,3.8,3.9,1625
EIL,20000125,4.1,4.4,4.1,4.2,4338
EIL,20000127,4.2,4.2,4,4,5175
EIL,20000128,4.02,4.2,4,4.2,6055
EIL,20000131,4,4.2,3.9,4.2,650
EIL,20000201,3.9,3.9,3.9,3.9,1850
EIL,20000202,4.2,4.6,3.8,3.8,4640
EIL,20000203,4.1,4.1,4,4,1845
EIL,20000204,3.9,3.9,3.8,3.8,2286
EIL,20000207,3.6,3.8,3.6,3.8,2793
EIL,20000208,3.8,3.8,3.7,3.7,1500
EIL,20000209,3.7,3.7,3.6,3.7,16550
EIL,20000210,3.6,3.6,3.6,3.6,37645
EIL,20000211,3.9,3.9,3.8,3.8,3114
EIL,20000214,3.9,4,3.7,4,3000
EIL,20000215,3.9,4,3.8,3.8,2500
EIL,20000216,4,4,3.6,3.7,4743
EIL,20000217,3.7,3.7,3.6,3.7,7000
EIL,20000218,3.7,3.8,3.5,3.6,12617
EIL,20000221,3.6,3.7,3.6,3.7,11875
EIL,20000222,3.6,3.7,3.6,3.6,41825
EIL,20000223,3.7,3.7,3.6,3.6,13260
EIL,20000224,3.6,3.7,3.6,3.7,3415
EIL,20000225,3.6,3.7,3.6,3.6,13900
EIL,20000228,3.6,3.7,3.5,3.6,8250
EIL,20000229,3.6,3.6,3.6,3.6,810
EIL,20000301,3.6,3.7,3.5,3.7,17350
EIL,20000302,3.6,3.6,3.5,3.5,1650
EIL,20000303,3.5,4.2,3.5,4.2,6290
EIL,20000306,4.2,4.2,4,4,3215
EIL,20000307,3.8,3.9,3.8,3.8,2950
EIL,20000308,3.8,3.8,3.8,3.8,1085
EIL,20000309,3.8,3.8,3.8,3.8,750
EIL,20000310,3.8,3.9,3.8,3.8,5250
EIL,20000313,4,5,4,4.8,44134
EIL,20000314,5.22,5.22,4.8,5.2,15400
EIL,20000315,5.2,5.2,4.6,5,16471
EIL,20000316,4.7,5.2,4.7,5.1,19585
EIL,20000317,5.16,5.16,4.9,4.9,2250
EIL,20000320,5,5.2,5,5,7250
EIL,20000321,5,5,5,5,1250
EIL,20000322,4.8,4.8,4.1,4.1,18859
EIL,20000323,4.5,4.6,4.1,4.1,4597
EIL,20000324,4.4,4.4,4.1,4.1,5750
EIL,20000327,4.2,4.2,4,4,10650
EIL,20000328,4.1,4.1,4,4,13164
EIL,20000329,4,4,3.8,3.8,7521
EIL,20000330,3.8,4,3.7,3.7,7113
EIL,20000331,4.4,4.4,3.8,3.8,2775
EIL,20000403,3.8,3.8,3.8,3.8,0
EIL,20000404,4.1,4.1,3.9,3.9,3000
EIL,20000405,3.9,3.9,3.7,3.7,7062
EIL,20000406,3.7,3.7,3.7,3.7,150
EIL,20000407,4,4,4,4,3750
EIL,20000410,4.1,4.2,4.1,4.1,2000
EIL,20000411,4,4.1,3.9,4,10489
EIL,20000412,4.1,4.1,3.9,3.9,5350
EIL,20000413,4,4,4,4,5000
EIL,20000414,4,4,3.7,3.7,29375
EIL,20000417,3.4,3.4,2.6,2.8,13789
EIL,20000418,3.2,3.2,2.8,2.9,34515
EIL,20000419,3.1,3.4,3.1,3.1,8943
EIL,20000420,3,3.4,3,3.4,1684
EIL,20000426,3.4,3.4,3,3,950
EIL,20000427,3,3,3,3,0
EIL,20000428,3.2,3.4,3,3.4,2150
EIL,20000501,3.4,3.5,3.4,3.5,500
EIL,20000502,3.5,3.5,3.5,3.5,0
EIL,20000503,3.5,3.5,3.5,3.5,0
EIL,20000504,3,3,2.8,2.8,11000
EIL,20000505,3,3.4,3,3.4,1300
EIL,20000508,3.4,3.4,3.4,3.4,250
EIL,20000509,3.3,3.3,3.3,3.3,25
EIL,20000510,3,3.2,3,3.2,850
EIL,20000511,3,3,3,3,2700
EIL,20000512,2.8,2.8,2.8,2.8,817
EIL,20000515,2.8,2.8,2.6,2.8,6208
EIL,20000516,2.6,2.8,2.6,2.6,3965
EIL,20000517,2.6,2.6,2.5,2.5,16665
EIL,20000518,2.5,2.5,2.5,2.5,0
EIL,20000519,2.6,2.6,2.4,2.5,11600
EIL,20000522,2.5,2.5,2.5,2.5,0
EIL,20000523,2,2,1.8,2,4265
EIL,20000524,2,2,2,2,1735
EIL,20000525,2,2,2,2,4265
EIL,20000526,2,2,2,2,0
EIL,20000529,2,2,2,2,0
EIL,20000530,2,2,2,2,200
EIL,20000531,2.2,2.2,1.8,2,6730
EIL,20000601,2,2.2,2,2.2,1800
EIL,20000602,2,2,2,2,1000
EIL,20000605,1.8,1.98,1.8,1.8,2805
EIL,20000606,1.8,1.8,1.2,1.2,131012
EIL,20000607,1.6,1.8,1.6,1.8,3850
EIL,20000608,1.8,1.8,1.8,1.8,1000
EIL,20000609,1.7,1.7,1.6,1.7,182802
EIL,20000613,1.6,1.6,1.6,1.6,2750
EIL,20000614,1.6,1.7,1.6,1.7,128250
EIL,20000615,1.82,2.2,1.82,1.88,11450
EIL,20000616,2.2,2.8,1.7,2.2,118414
EIL,20000619,2.6,2.7,2.4,2.4,7150
EIL,20000620,2.2,2.4,2.2,2.2,8752
EIL,20000621,2.2,2.2,1.96,2,103600
EIL,20000622,2.2,2.2,2,2.2,27881
EIL,20000623,2.4,2.4,2.1,2.1,10503
EIL,20000626,2.1,2.1,2.1,2.1,8722
EIL,20000627,2.1,2.1,1.84,1.88,7975
EIL,20000628,1.96,2.2,1.96,2,15460
EIL,20000629,2.1,2.3,2,2,25590
EIL,20000630,2.1,2.4,2.1,2.3,31260
EIL,20000703,2.7,2.7,2.3,2.3,29225
EIL,20000704,2.3,2.4,2.2,2.3,23402
EIL,20000705,2.3,2.7,2.3,2.7,50221
EIL,20000706,2.48,2.6,2.4,2.4,19800
EIL,20000707,2.4,2.5,2.4,2.4,7550
EIL,20000710,2.68,2.68,2.4,2.4,2500
EIL,20000711,2.4,2.4,2.4,2.4,18251
EIL,20000712,2.4,2.4,2.4,2.4,259750
EIL,20000713,2.4,2.4,2.4,2.4,9045
EIL,20000714,2.3,2.3,2.3,2.3,150
EIL,20000717,2.3,2.4,2.1,2.1,26250
EIL,20000718,2.1,2.4,2.1,2.4,196990
EIL,20000719,2.2,2.5,2.2,2.4,30911
EIL,20000720,2.5,2.6,2.5,2.6,44170
EIL,20000721,2.6,2.7,2.6,2.7,13050
EIL,20000724,2.6,2.7,2.5,2.5,12565
EIL,20000725,2.5,2.5,2.5,2.5,2487
EIL,20000726,2.6,2.6,2.5,2.6,10550
EIL,20000727,2.6,2.6,2.6,2.6,14645
EIL,20000728,2.6,2.6,2.6,2.6,1355
EIL,20000731,2.6,2.7,2.5,2.7,20766
EIL,20000801,2.7,2.7,2.6,2.7,16732
EIL,20000802,2.7,2.7,2.6,2.6,8250
EIL,20000803,2.6,2.7,2.6,2.7,9850
EIL,20000804,2.7,2.8,2.6,2.8,17202
EIL,20000807,2.8,2.9,2.7,2.9,21152
EIL,20000808,2.8,2.8,2.7,2.8,20175
EIL,20000809,2.8,2.8,2.7,2.7,1600
EIL,20000810,2.6,2.7,2.6,2.7,23132
EIL,20000811,2.7,2.7,2.6,2.7,15880
EIL,20000814,2.8,2.8,2.7,2.8,7137
EIL,20000815,2.6,2.6,2.6,2.6,1250
EIL,20000816,2.6,2.6,2.6,2.6,1000
EIL,20000817,2.7,2.7,2.6,2.6,2000
EIL,20000818,2.7,2.7,2.6,2.6,22043
EIL,20000821,2.6,2.6,2.6,2.6,1150
EIL,20000822,2.6,2.6,2.6,2.6,6880
EIL,20000823,2.6,2.7,2.6,2.6,18362
EIL,20000824,2.6,2.7,2.6,2.6,43637
EIL,20000825,2.5,2.5,2.5,2.5,8362
EIL,20000828,2.5,2.6,2.5,2.6,2425
EIL,20000829,2.5,2.6,2.5,2.5,5808
EIL,20000830,2.5,2.5,2.4,2.4,5331
EIL,20000831,2.4,2.4,2.4,2.4,0
EIL,20000901,2.2,2.2,2.2,2.2,1200
EIL,20000904,2.2,2.2,2.2,2.2,0
EIL,20000905,2.4,2.6,2.4,2.5,8850
EIL,20000906,2.5,2.5,2.5,2.5,1650
EIL,20000907,2.5,2.5,2.5,2.5,0
EIL,20000908,2.2,2.2,2.2,2.2,600
EIL,20000911,2.2,2.2,2.2,2.2,5277
EIL,20000912,2.2,2.2,2.1,2.1,2662
EIL,20000913,2.2,2.2,2.2,2.2,1750
EIL,20000914,2.1,2.1,2.1,2.1,4500
EIL,20000915,2.1,2.1,2,2,3000
EIL,20000918,2,2,2,2,1250
EIL,20000919,2,2,2,2,4170
EIL,20000920,2,2,2,2,0
EIL,20000921,2,2,2,2,425
EIL,20000922,1.9,1.9,1.9,1.9,5000
EIL,20000925,1.9,1.9,1.9,1.9,2075
EIL,20000926,1.9,1.9,1.9,1.9,0
EIL,20000927,1.9,1.9,1.9,1.9,0
EIL,20000928,1.9,1.9,1.9,1.9,0
EIL,20000929,1.9,1.9,1.9,1.9,0
EIL,20001002,2,2,2,2,2275
EIL,20001003,1.94,2,1.94,2,480
EIL,20001004,2,2,1.9,1.9,5200
EIL,20001005,1.9,1.9,1.9,1.9,0
EIL,20001006,1.92,1.92,1.9,1.9,1870
EIL,20001009,2,2.4,2,2.4,161348
EIL,20001010,2.4,2.4,2.2,2.4,5636
EIL,20001011,2,2.1,2,2,6300
EIL,20001012,2,2,2,2,3750
EIL,20001013,2.1,2.1,2,2,6219
EIL,20001016,2.1,2.1,2.1,2.1,6200
EIL,20001017,2.1,2.1,2.1,2.1,1250
EIL,20001018,2.1,2.1,2.1,2.1,635
EIL,20001019,2.1,2.2,2.1,2.2,8500
EIL,20001020,2.2,2.2,2.2,2.2,1500
EIL,20001023,2.2,2.2,2.2,2.2,0
EIL,20001024,2.1,2.1,2.1,2.1,1150
EIL,20001025,2.1,2.1,2.1,2.1,1300
EIL,20001026,2.1,2.1,2.1,2.1,0
EIL,20001027,2.1,2.1,2.1,2.1,26000
EIL,20001030,2.1,2.1,2,2.1,3465
EIL,20001031,2,2,1.9,1.9,5500
EIL,20001101,1.8,1.9,1.8,1.9,7935
EIL,20001102,1.9,2,1.84,2,4100
EIL,20001103,1.86,1.86,1.86,1.86,125
EIL,20001106,1.86,1.86,1.86,1.86,4000
EIL,20001107,1.86,1.86,1.86,1.86,0
EIL,20001108,1.86,2,1.86,2,10500
EIL,20001109,1.86,1.9,1.86,1.9,2835
EIL,20001110,1.9,1.9,1.9,1.9,1150
EIL,20001113,1.9,1.9,1.9,1.9,500
EIL,20001114,1.9,1.9,1.9,1.9,910
EIL,20001115,1.9,1.98,1.9,1.9,1355
EIL,20001116,1.9,1.96,1.9,1.96,3000
EIL,20001117,1.9,1.9,1.9,1.9,2250
EIL,20001120,1.9,1.9,1.82,1.82,9635
EIL,20001121,1.82,1.82,1.82,1.82,542
EIL,20001122,1.82,1.82,1.82,1.82,500
EIL,20001123,1.82,1.82,1.82,1.82,0
EIL,20001124,1.82,1.82,1.82,1.82,0
EIL,20001127,1.82,1.82,1.82,1.82,1357
EIL,20001128,1.82,1.82,1.82,1.82,0
EIL,20001129,1.82,1.92,1.82,1.92,2816
EIL,20001130,1.84,1.9,1.84,1.84,22250
EIL,20001201,1.84,1.84,1.84,1.84,5500
EIL,20001204,1.84,1.84,1.84,1.84,1000
EIL,20001205,1.84,1.84,1.84,1.84,950
EIL,20001206,1.9,1.9,1.9,1.9,250
EIL,20001207,1.9,1.9,1.9,1.9,1500
EIL,20001208,1.84,1.84,1.84,1.84,2073
EIL,20001211,1.84,1.84,1.8,1.8,2000
EIL,20001212,1.8,1.82,1.8,1.8,7280
EIL,20001213,1.8,1.8,1.8,1.8,0
EIL,20001214,1.8,1.8,1.8,1.8,0
EIL,20001215,1.94,1.94,1.94,1.94,550
EIL,20001218,1.84,1.84,1.84,1.84,250
EIL,20001219,1.84,1.84,1.84,1.84,0
EIL,20001220,1.84,1.84,1.84,1.84,1500
EIL,20001221,1.8,1.8,1.8,1.8,1560
EIL,20001222,1.8,1.8,1.8,1.8,0
EIL,20001225,1.8,1.8,1.8,1.8,0
EIL,20001226,1.8,1.8,1.8,1.8,0
EIL,20001227,1.8,1.8,1.8,1.8,0
EIL,20001228,1.8,1.8,1.8,1.8,500
EIL,20001229,1.84,1.84,1.82,1.82,650
EIL,20010101,1.82,1.82,1.82,1.82,0
EIL,20010102,1.82,1.82,1.82,1.82,3350
EIL,20010103,1.94,2.1,1.94,2.1,16150
EIL,20010104,2.1,2.1,2,2.1,1250
EIL,20010105,1.92,1.92,1.8,1.8,6250
EIL,20010108,1.8,1.8,1.8,1.8,0
EIL,20010109,2,2,1.9,1.9,1026
EIL,20010110,1.9,2,1.9,2,1423
EIL,20010111,2,2.1,1.84,1.84,16350
EIL,20010112,1.84,1.84,1.84,1.84,1500
EIL,20010115,1.84,1.84,1.84,1.84,2250
EIL,20010116,1.84,1.84,1.84,1.84,1425
EIL,20010117,1.86,1.9,1.86,1.86,850
EIL,20010118,1.86,1.86,1.86,1.86,0
EIL,20010119,1.86,1.86,1.86,1.86,0
EIL,20010122,1.88,1.88,1.86,1.86,1000
EIL,20010123,1.86,1.86,1.86,1.86,500
EIL,20010124,1.9,1.9,1.9,1.9,900
EIL,20010125,1.9,2,1.9,2,4717
EIL,20010126,2,2,2,2,0
EIL,20010129,2,2,2,2,2122
EIL,20010130,2.1,2.2,2.1,2.2,61619
EIL,20010131,2.2,2.3,2.2,2.3,12859
EIL,20010201,2.2,2.2,2.2,2.2,7787
EIL,20010202,2.2,2.2,2.2,2.2,2000
EIL,20010205,2.1,2.1,2.1,2.1,5000
EIL,20010206,2.2,2.3,2.2,2.3,750
EIL,20010207,2.3,2.3,2.2,2.2,6750
EIL,20010208,2.2,2.2,2,2,1975
EIL,20010209,2,2,2,2,0
EIL,20010212,2,2,2,2,6300
EIL,20010213,2,2,2,2,0
EIL,20010214,2.1,2.1,2.1,2.1,500
EIL,20010215,2.1,2.1,2.1,2.1,0
EIL,20010216,2.2,2.2,2.2,2.2,1750
EIL,20010219,2.2,2.2,2.2,2.2,0
EIL,20010220,2.1,2.1,2.1,2.1,1000
EIL,20010221,2.1,2.1,2,2,3100
EIL,20010222,2.1,2.1,2.1,2.1,500
EIL,20010223,2,2.1,2,2.1,2300
EIL,20010226,2,2.1,2,2,3233
EIL,20010227,2.1,2.1,2.1,2.1,200
EIL,20010228,2,2,2,2,1366
EIL,20010301,1.84,2,1.84,2,6500
EIL,20010302,1.9,1.9,1.9,1.9,4475
EIL,20010305,1.9,1.9,1.9,1.9,1383
EIL,20010306,1.9,1.9,1.86,1.86,9750
EIL,20010307,1.86,1.86,1.86,1.86,2131
EIL,20010308,1.86,1.86,1.86,1.86,7875
EIL,20010309,1.86,1.86,1.68,1.78,18339
EIL,20010312,1.74,1.74,1.74,1.74,3250
EIL,20010313,1.72,1.72,1.68,1.68,1948
EIL,20010314,1.68,1.68,1.68,1.68,0
EIL,20010315,1.68,1.68,1.68,1.68,0
EIL,20010316,1.7,1.82,1.7,1.82,3925
EIL,20010319,1.86,2,1.86,2,20278
EIL,20010320,2,2,2,2,55
EIL,20010321,2,2,2,2,4000
EIL,20010322,1.9,1.9,1.9,1.9,1000
EIL,20010323,1.9,1.9,1.9,1.9,5000
EIL,20010326,1.7,1.7,1.7,1.7,5000
EIL,20010327,1.7,1.7,1.7,1.7,0
EIL,20010328,1.66,1.66,1.64,1.64,6825
EIL,20010329,1.64,1.64,1.64,1.64,0
EIL,20010330,1.64,1.64,1.64,1.64,0
EIL,20010402,1.64,1.64,1.64,1.64,0
EIL,20010403,1.64,1.64,1.64,1.64,416
EIL,20010404,1.64,1.64,1.64,1.64,0
EIL,20010405,1.64,1.64,1.6,1.6,2000
EIL,20010406,1.6,1.62,1.6,1.62,10000
EIL,20010409,1.62,1.62,1.62,1.62,0
EIL,20010410,1.62,1.62,1.62,1.62,0
EIL,20010411,1.5,1.5,1.5,1.5,2050
EIL,20010412,1.5,1.5,1.5,1.5,0
EIL,20010413,1.5,1.5,1.5,1.5,0
EIL,20010416,1.5,1.5,1.5,1.5,0
EIL,20010417,1.5,1.5,1.44,1.44,2080
EIL,20010418,1.44,1.44,1.44,1.44,1113
EIL,20010419,1.44,1.44,1.44,1.44,400
EIL,20010420,1.44,1.44,1.44,1.44,0
EIL,20010423,1.44,1.44,1.44,1.44,0
EIL,20010424,1.44,1.44,1.44,1.44,100
EIL,20010425,1.44,1.44,1.44,1.44,0
EIL,20010426,1.44,1.44,1.44,1.44,0
EIL,20010427,1.44,1.44,1.4,1.4,5380
EIL,20010430,1.4,1.4,1.4,1.4,3445
EIL,20010501,1.4,1.4,1.4,1.4,2287
EIL,20010502,1.3,1.3,1.3,1.3,500
EIL,20010503,1.4,1.5,1.4,1.5,1500
EIL,20010504,1.7,1.7,1.6,1.6,15200
EIL,20010507,1.74,1.74,1.7,1.7,5650
EIL,20010508,1.68,1.68,1.5,1.5,2400
EIL,20010509,1.5,1.5,1.5,1.5,1500
EIL,20010510,1.6,1.6,1.6,1.6,2400
EIL,20010511,1.52,1.52,1.52,1.52,1200
EIL,20010514,1.52,1.52,1.52,1.52,0
EIL,20010515,1.6,1.6,1.6,1.6,4800
EIL,20010516,1.6,1.6,1.6,1.6,0
EIL,20010517,1.7,1.7,1.7,1.7,2750
EIL,20010518,1.62,1.62,1.62,1.62,500
EIL,20010521,1.62,1.62,1.62,1.62,1100
EIL,20010522,1.62,1.62,1.62,1.62,0
EIL,20010523,1.56,1.56,1.56,1.56,500
EIL,20010524,1.56,1.56,1.56,1.56,0
EIL,20010525,1.56,1.56,1.56,1.56,2000
EIL,20010528,1.54,1.54,1.5,1.5,4039
EIL,20010529,1.5,1.5,1.5,1.5,0
EIL,20010530,1.5,1.5,1.48,1.5,4650
EIL,20010531,1.52,2.3,1.52,2,353780
EIL,20010601,1.9,1.9,1.7,1.74,7650
EIL,20010604,1.8,1.8,1.8,1.8,2042
EIL,20010605,1.8,1.8,1.8,1.8,1950
EIL,20010606,1.8,1.8,1.7,1.7,4133
EIL,20010607,1.7,1.7,1.7,1.7,9025
EIL,20010608,1.6,1.6,1.6,1.6,1250
EIL,20010611,1.6,1.6,1.6,1.6,0
EIL,20010612,1.5,1.5,1.5,1.5,4000
EIL,20010613,1.5,1.5,1.4,1.4,14827
EIL,20010614,1.4,1.4,1.4,1.4,9167
EIL,20010615,1.4,1.6,1.4,1.6,2700
EIL,20010618,1.4,1.4,1.4,1.4,5047
EIL,20010619,1.42,1.42,1.42,1.42,1000
EIL,20010620,1.46,1.46,1.46,1.46,500
EIL,20010621,1.58,1.7,1.58,1.7,6000
EIL,20010622,1.5,1.5,1.5,1.5,1000
EIL,20010625,1.52,1.7,1.52,1.7,17399
EIL,20010626,1.8,1.8,1.6,1.66,13450
EIL,20010627,1.7,1.7,1.6,1.7,11990
EIL,20010628,1.72,1.72,1.5,1.66,14250
EIL,20010629,1.56,1.62,1.56,1.62,19575
EIL,20010702,1.62,1.74,1.62,1.74,15050
EIL,20010703,1.78,1.88,1.78,1.88,23500
EIL,20010704,1.88,2.2,1.88,2,8829
EIL,20010705,1.9,1.9,1.8,1.88,8521
EIL,20010706,1.88,1.9,1.88,1.9,7500
EIL,20010709,1.88,2,1.8,1.8,9250
EIL,20010710,1.9,1.9,1.9,1.9,500
EIL,20010711,2,2,1.96,1.96,11500
EIL,20010712,1.96,1.96,1.96,1.96,500
EIL,20010713,1.9,1.9,1.9,1.9,7825
EIL,20010716,1.9,1.9,1.68,1.68,1359
EIL,20010717,1.84,1.84,1.84,1.84,20000
EIL,20010718,1.84,1.84,1.84,1.84,0
EIL,20010719,1.84,1.84,1.84,1.84,500
EIL,20010720,1.84,1.84,1.84,1.84,0
EIL,20010723,1.82,1.82,1.82,1.82,500
EIL,20010724,1.78,1.8,1.78,1.8,6650
EIL,20010725,1.8,1.8,1.8,1.8,2810
EIL,20010726,1.8,1.9,1.8,1.9,1050
EIL,20010727,1.9,1.9,1.9,1.9,500
EIL,20010730,1.9,1.9,1.9,1.9,0
EIL,20010731,1.9,1.9,1.9,1.9,0
EIL,20010801,1.8,1.88,1.8,1.8,30050
EIL,20010802,1.9,1.9,1.9,1.9,1240
EIL,20010803,1.9,1.9,1.9,1.9,5000
EIL,20010806,1.82,1.86,1.8,1.8,5010
EIL,20010807,1.8,1.8,1.8,1.8,0
EIL,20010808,1.8,1.8,1.8,1.8,0
EIL,20010809,1.8,1.8,1.8,1.8,0
EIL,20010810,1.8,1.8,1.8,1.8,0
EIL,20010813,1.8,1.8,1.6,1.72,2200
EIL,20010814,1.72,1.72,1.72,1.72,500
EIL,20010815,1.7,1.7,1.7,1.7,2915
EIL,20010816,1.72,1.72,1.72,1.72,550
EIL,20010817,1.8,1.9,1.8,1.88,28000
EIL,20010820,1.88,1.88,1.88,1.88,0
EIL,20010821,1.88,1.88,1.88,1.88,0
EIL,20010822,1.88,1.88,1.88,1.88,0
EIL,20010823,1.88,1.88,1.88,1.88,0
EIL,20010824,1.88,1.88,1.88,1.88,0
EIL,20010827,1.88,1.88,1.88,1.88,0
EIL,20010828,1.5,1.5,1.5,1.5,5000
EIL,20010829,1.5,1.5,1.5,1.5,0
EIL,20010830,1.5,1.5,1.5,1.5,0
EIL,20010831,1.6,1.6,1.6,1.6,5000
EIL,20010903,1.6,1.7,1.6,1.7,22900
EIL,20010904,1.7,1.7,1.7,1.7,0
EIL,20010905,1.6,1.6,1.6,1.6,3423
EIL,20010906,1.6,1.6,1.6,1.6,3600
EIL,20010907,1.6,1.6,1.6,1.6,0
EIL,20010910,1.6,1.6,1.6,1.6,0
EIL,20010911,1.6,1.7,1.6,1.7,500
EIL,20010912,1.7,1.7,1.7,1.7,0
EIL,20010913,1.6,1.6,1.6,1.6,1950
EIL,20010914,1.6,1.6,1.5,1.5,3676
EIL,20010917,1.4,1.4,1.4,1.4,1300
EIL,20010918,1.4,1.4,1.4,1.4,500
EIL,20010919,1.4,1.4,1.4,1.4,0
EIL,20010920,1.4,1.4,1.4,1.4,500
EIL,20010921,1.5,1.6,1.4,1.58,10282
EIL,20010924,1.4,1.6,1.4,1.6,2967
EIL,20010925,1.6,1.7,1.6,1.7,11844
EIL,20010926,1.7,1.8,1.7,1.7,7600
EIL,20010927,1.7,1.7,1.7,1.7,0
EIL,20010928,2,2.6,2,2.4,71335
EIL,20011001,2.4,2.4,2.2,2.2,27216
EIL,20011002,2.2,2.3,2.1,2.1,12050
EIL,20011003,2.2,2.2,2.2,2.2,24950
EIL,20011004,2.2,2.3,2.2,2.2,14050
EIL,20011005,2.2,2.2,2.1,2.2,6727
EIL,20011008,2.2,2.2,2.2,2.2,7000
EIL,20011009,2.2,2.2,2.1,2.1,8300
EIL,20011010,2.2,2.2,2.1,2.2,23595
EIL,20011011,2.1,2.1,2.1,2.1,6325
EIL,20011012,2.2,2.2,2.2,2.2,18627
EIL,20011015,2.2,2.2,2.2,2.2,14000
EIL,20011016,2.2,2.2,2.1,2.1,4840
EIL,20011017,2.3,2.3,2.3,2.3,2150
EIL,20011018,2.3,2.3,2.3,2.3,1000
EIL,20011019,2.3,2.3,2.3,2.3,0
EIL,20011022,2.2,2.2,2.2,2.2,3750
EIL,20011023,2.2,2.3,2.2,2.3,8150
EIL,20011024,2.3,2.3,2.3,2.3,11561
EIL,20011025,2.2,2.2,2.2,2.2,2000
EIL,20011026,2.2,2.2,2.2,2.2,0
EIL,20011029,2.2,2.2,2.2,2.2,795
EIL,20011030,2.2,2.2,2.2,2.2,0
EIL,20011031,2.3,2.3,2.3,2.3,5250
EIL,20011101,2.3,2.3,2.3,2.3,4750
EIL,20011102,2.3,2.5,2.3,2.5,19250
EIL,20011105,2.5,2.5,2.5,2.5,2900
EIL,20011106,2.5,2.5,2.3,2.3,4515
EIL,20011107,2.3,2.3,2.3,2.3,500
EIL,20011108,2.3,2.3,2.3,2.3,0
EIL,20011109,2.5,2.5,2.5,2.5,10500
EIL,20011112,2.4,2.4,2.4,2.4,1000
EIL,20011113,2.4,2.5,2.3,2.3,1370
EIL,20011114,2.4,2.4,2.4,2.4,210
EIL,20011115,2.3,2.4,2.3,2.4,1345
EIL,20011116,2.4,2.5,2.3,2.3,6690
EIL,20011119,2.3,2.3,2.3,2.3,6477
EIL,20011120,2.3,2.4,2.3,2.4,7265
EIL,20011121,2.4,2.4,2.4,2.4,0
EIL,20011122,2.6,2.6,2.4,2.4,1750
EIL,20011123,2.4,2.4,2.4,2.4,750
EIL,20011126,2.5,2.5,2.5,2.5,1000
EIL,20011127,2.5,2.5,2.5,2.5,1000
EIL,20011128,2.5,2.6,2.5,2.6,2000
EIL,20011129,2.6,2.6,2.6,2.6,0
EIL,20011130,2.5,2.5,2.4,2.4,5000
EIL,20011203,2.5,2.5,2.5,2.5,690
EIL,20011204,2.5,2.5,2.4,2.4,1560
EIL,20011205,2.4,2.4,2.4,2.4,0
EIL,20011206,2.4,2.4,2.4,2.4,0
EIL,20011207,2.4,2.6,2.4,2.5,28050
EIL,20011210,2.4,2.4,2.4,2.4,8750
EIL,20011211,2.4,2.4,2.4,2.4,0
EIL,20011212,2.3,2.3,2.3,2.3,1922
EIL,20011213,2.3,2.3,2.3,2.3,0
EIL,20011214,2.4,2.4,2.4,2.4,5000
EIL,20011217,2.4,2.4,2.4,2.4,0
EIL,20011218,2.4,2.4,2.4,2.4,10000
EIL,20011219,2.4,2.4,2.2,2.2,58077
EIL,20011220,2.2,2.2,2.2,2.2,0
EIL,20011221,2.2,2.2,2.2,2.2,0
EIL,20011224,2.2,2.2,2,2,11250
EIL,20011227,2,2,2,2,0
EIL,20011228,2,2,2,2,12500
EIL,20011231,2.3,2.3,2.3,2.3,1075
EIL,20020102,2.4,2.4,2.4,2.4,500
EIL,20020103,2.4,2.4,2.4,2.4,225
EIL,20020104,2.4,2.4,2.4,2.4,0
EIL,20020107,2.1,2.1,2.1,2.1,4000
EIL,20020108,2.2,2.4,2.2,2.4,16980
EIL,20020109,2.4,2.4,2.4,2.4,25935
EIL,20020110,2.4,2.4,2.2,2.4,20500
EIL,20020111,2.4,2.9,2.4,2.6,96647
EIL,20020114,2.6,2.8,2.6,2.6,16665
EIL,20020115,2.6,2.6,2.5,2.6,6650
EIL,20020116,2.6,2.6,2.5,2.5,2350
EIL,20020117,2.6,2.6,2.5,2.5,11190
EIL,20020118,2.5,2.5,2.5,2.5,10000
EIL,20020121,2.5,2.5,2.5,2.5,8414
EIL,20020122,2.5,2.5,2.5,2.5,20589
EIL,20020123,2.6,2.7,2.6,2.7,5491
EIL,20020207,2.4,2.8,2.4,2.5,11710
EIL,20020208,2.7,2.7,2.7,2.7,18790
EIL,20020211,2.7,2.7,2.6,2.6,3760
EIL,20020212,2.6,2.7,2.55,2.7,7620
EIL,20020213,2.6,2.6,2.55,2.6,2323
EIL,20020214,2.6,2.9,2.6,2.9,7300
EIL,20020215,2.75,2.75,2.75,2.75,1500
EIL,20020218,2.75,2.75,2.7,2.7,4571
EIL,20020219,2.7,2.7,2.6,2.7,9600
EIL,20020220,2.65,2.7,2.65,2.65,9670
EIL,20020221,2.65,2.65,2.65,2.65,3580
EIL,20020222,2.65,2.75,2.65,2.75,1500
EIL,20020225,2.75,2.75,2.7,2.7,1200
EIL,20020226,2.7,2.7,2.6,2.6,3440
EIL,20020227,2.6,2.6,2.55,2.6,4341
EIL,20020228,2.6,2.6,2.6,2.6,0
EIL,20020301,2.61,2.61,2.61,2.61,360
EIL,20020304,2.6,2.7,2.6,2.7,48448
EIL,20020305,2.7,2.7,2.6,2.7,59033
EIL,20020306,2.7,2.7,2.65,2.65,19418
EIL,20020307,2.65,2.7,2.65,2.65,10500
EIL,20020308,2.7,2.7,2.6,2.6,15500
EIL,20020311,2.7,2.7,2.6,2.6,10520
EIL,20020312,2.6,2.6,2.6,2.6,2320
EIL,20020313,2.7,2.7,2.7,2.7,2500
EIL,20020314,2.7,2.7,2.5,2.5,1700
EIL,20020315,2.5,2.5,2.5,2.5,0
EIL,20020318,2.5,2.5,2.5,2.5,0
EIL,20020319,2.5,2.5,2.5,2.5,0
EIL,20020320,2.4,2.4,2.35,2.35,1930
EIL,20020321,2.35,2.35,2.35,2.35,1070
EIL,20020322,2.45,2.45,2.3,2.3,4930
EIL,20020325,2.3,2.3,2.3,2.3,3600
EIL,20020326,2.5,2.5,2.3,2.3,5600
EIL,20020327,2.4,2.4,2.4,2.4,5000
EIL,20020328,2.3,2.3,2.25,2.25,1833
EIL,20020402,2.3,2.4,2.3,2.4,3916
EIL,20020403,2.3,2.4,2.3,2.4,1200
EIL,20020404,2.3,2.3,2.2,2.2,1750
EIL,20020405,2.2,2.4,2.2,2.4,4000
EIL,20020408,2.4,2.4,2.3,2.3,6700
EIL,20020409,2.3,2.3,2.3,2.3,0
EIL,20020410,2.3,2.3,2.3,2.3,1481
EIL,20020411,2.4,2.4,2.2,2.2,2500
EIL,20020412,2.1,2.1,2.1,2.1,2750
EIL,20020415,2.1,2.1,2.1,2.1,3100
EIL,20020416,2.25,2.25,2.25,2.25,1320
EIL,20020417,2.25,2.25,2.25,2.25,0
EIL,20020418,2.25,2.25,2.25,2.25,0
EIL,20020419,2.1,2.1,2,2,14213
EIL,20020422,2,2,2,2,4300
EIL,20020423,2,2,2,2,0
EIL,20020424,2,2,2,2,5336
EIL,20020426,2,2,2,2,0
EIL,20020429,2,2,2,2,23981
EIL,20020430,2,2,2,2,6175
EIL,20020501,2,2,2,2,1250
EIL,20020502,2,2,2,2,0
EIL,20020503,2,2,2,2,10000
EIL,20020506,2.05,2.05,2.05,2.05,1000
EIL,20020507,2.05,2.05,2.05,2.05,0
EIL,20020508,2.05,2.05,2.05,2.05,0
EIL,20020509,1.95,1.95,1.9,1.9,12350
EIL,20020510,1.9,1.9,1.9,1.9,7150
EIL,20020513,1.9,1.9,1.9,1.9,0
EIL,20020514,1.9,1.9,1.9,1.9,0
EIL,20020515,1.9,1.9,1.9,1.9,200
EIL,20020516,1.9,1.9,1.9,1.9,0
EIL,20020517,1.9,1.9,1.9,1.9,200
EIL,20020520,2.1,2.1,2.1,2.1,2655
EIL,20020521,2.2,2.2,2.2,2.2,535
EIL,20020522,2,2,2,2,498
EIL,20020523,2,2,2,2,1500
EIL,20020524,1.9,1.9,1.9,1.9,1670
EIL,20020527,2,2.2,2,2.2,1000
EIL,20020528,2.2,2.2,2.2,2.2,0
EIL,20020529,2.1,2.1,2.1,2.1,2340
EIL,20020530,2.1,2.1,2.1,2.1,0
EIL,20020531,2.1,2.1,2.1,2.1,359
EIL,20020603,2.1,2.1,2.1,2.1,0
EIL,20020604,2.1,2.1,2.1,2.1,0
EIL,20020605,1.9,1.9,1.9,1.9,140
EIL,20020606,1.9,1.9,1.9,1.9,0
EIL,20020607,1.9,2.2,1.9,2.2,1500
EIL,20020611,2.2,2.2,2.2,2.2,1397
EIL,20020612,2.3,2.3,1.85,1.85,9600
EIL,20020613,2.3,2.3,2.3,2.3,1300
EIL,20020614,2.3,2.3,2.2,2.2,42500
EIL,20020617,1.95,1.95,1.9,1.9,7500
EIL,20020618,1.9,1.9,1.9,1.9,0
EIL,20020619,1.9,1.9,1.9,1.9,0
EIL,20020620,1.9,1.9,1.9,1.9,450
EIL,20020621,1.9,1.9,1.9,1.9,0
EIL,20020624,2,2,2,2,24197
EIL,20020625,1.9,1.9,1.9,1.9,750
EIL,20020626,1.9,1.9,1.9,1.9,650
EIL,20020627,1.9,1.9,1.9,1.9,0
EIL,20020628,1.9,1.9,1.9,1.9,325
EIL,20020701,1.9,1.9,1.9,1.9,0
EIL,20020702,1.9,1.9,1.9,1.9,0
EIL,20020703,2.05,2.05,1.9,1.9,2500
EIL,20020704,1.9,1.9,1.9,1.9,0
EIL,20020705,1.9,2,1.9,2,2459
EIL,20020708,2,2,2,2,0
EIL,20020709,2,2,2,2,0
EIL,20020710,2,2,1.85,1.85,5040
EIL,20020711,1.85,1.85,1.85,1.85,0
EIL,20020712,1.85,1.85,1.85,1.85,0
EIL,20020715,1.85,1.85,1.85,1.85,0
EIL,20020716,1.85,1.85,1.85,1.85,100
EIL,20020717,1.85,1.85,1.85,1.85,0
EIL,20020718,1.85,1.85,1.85,1.85,0
EIL,20020719,1.85,1.85,1.85,1.85,375
EIL,20020722,1.85,1.85,1.85,1.85,0
EIL,20020723,1.85,1.85,1.5,1.5,2500
EIL,20020724,1.5,1.5,1.5,1.5,0
EIL,20020725,1.5,1.5,1.5,1.5,0
EIL,20020726,1.5,1.5,1.5,1.5,0
EIL,20020729,1.85,1.85,1.85,1.85,1600
EIL,20020730,1.85,1.85,1.85,1.85,0
EIL,20020731,1.85,1.85,1.85,1.85,0
EIL,20020801,1.9,1.9,1.9,1.9,2450
EIL,20020802,1.9,1.9,1.65,1.65,683
EIL,20020805,1.65,1.65,1.65,1.65,200
EIL,20020806,1.65,1.65,1.65,1.65,0
EIL,20020807,1.65,1.65,1.65,1.65,0
EIL,20020808,1.65,1.65,1.65,1.65,0
EIL,20020809,1.5,1.5,1.5,1.5,2600
EIL,20020812,1.5,1.5,1.5,1.5,0
EIL,20020813,1.5,1.5,1.5,1.5,0
EIL,20020814,1.6,1.6,1.6,1.6,2500
EIL,20020815,1.6,1.6,1.6,1.6,2500
EIL,20020816,1.6,1.6,1.6,1.6,0
EIL,20020819,1.6,1.6,1.6,1.6,0
EIL,20020820,1.6,1.6,1.6,1.6,1000
EIL,20020821,1.6,1.9,1.6,1.9,5000
EIL,20020822,1.9,1.9,1.9,1.9,0
EIL,20020823,1.9,1.9,1.9,1.9,0
EIL,20020826,1.9,1.9,1.9,1.9,0
EIL,20020827,1.9,1.9,1.9,1.9,0
EIL,20020828,1.5,1.5,1.5,1.5,750
EIL,20020829,1.5,1.5,1.5,1.5,300
EIL,20020830,1.5,1.5,1.5,1.5,0
EIL,20020902,1.5,1.5,1.5,1.5,0
EIL,20020903,1.65,1.65,1.55,1.55,5300
EIL,20020904,1.55,1.55,1.55,1.55,462
EIL,20020905,1.55,1.55,1.55,1.55,0
EIL,20020906,1.55,1.55,1.55,1.55,0
EIL,20020909,1.6,1.6,1.6,1.6,4603
EIL,20020910,1.6,1.6,1.6,1.6,0
EIL,20020911,1.6,1.6,1.55,1.6,1350
EIL,20020912,1.55,1.55,1.55,1.55,2000
EIL,20020913,1.55,1.55,1.55,1.55,0
EIL,20020916,1.55,1.55,1.55,1.55,0
EIL,20020917,1.55,1.55,1.55,1.55,0
EIL,20020918,1.55,1.55,1.55,1.55,500
EIL,20020919,1.55,1.55,1.55,1.55,0
EIL,20020920,1.55,1.55,1.55,1.55,0
EIL,20020923,1.7,1.7,1.7,1.7,300
EIL,20020924,1.7,1.7,1.7,1.7,0
EIL,20020925,1.7,1.7,1.7,1.7,0
EIL,20020926,1.7,1.7,1.7,1.7,0
EIL,20020927,1.7,1.7,1.7,1.7,0
EIL,20020930,1.55,1.55,1.55,1.55,250
EIL,20021001,1.55,1.55,1.55,1.55,0
EIL,20021002,1.55,1.55,1.55,1.55,0
EIL,20021003,1.55,1.55,1.55,1.55,800
EIL,20021004,1.65,1.65,1.65,1.65,120
EIL,20021007,1.65,1.65,1.65,1.65,0
EIL,20021008,1.55,1.55,1.55,1.55,3500
EIL,20021009,1.55,1.55,1.55,1.55,0
EIL,20021010,1.55,1.55,1.55,1.55,0
EIL,20021011,1.55,1.55,1.55,1.55,250
EIL,20021014,1.55,1.55,1.55,1.55,0
EIL,20021015,1.55,1.55,1.55,1.55,0
EIL,20021016,1.55,1.55,1.5,1.5,2137
EIL,20021017,1.5,1.5,1.5,1.5,0
EIL,20021018,1.5,1.5,1.5,1.5,362
EIL,20021021,1.5,1.5,1.5,1.5,0
EIL,20021022,1.5,1.5,1.5,1.5,0
EIL,20021023,1.65,1.85,1.65,1.85,3780
EIL,20021024,1.8,1.8,1.8,1.8,2137
EIL,20021025,1.8,2,1.8,2,7455
EIL,20021028,1.95,1.95,1.95,1.95,300
EIL,20021029,1.95,1.95,1.95,1.95,50
EIL,20021030,1.8,1.8,1.8,1.8,10000
EIL,20021031,1.75,1.8,1.75,1.8,9242
EIL,20021101,1.8,1.8,1.8,1.8,4300
EIL,20021104,1.8,1.8,1.8,1.8,0
EIL,20021105,1.8,1.8,1.8,1.8,0
EIL,20021106,1.75,1.75,1.75,1.75,1000
EIL,20021107,1.75,1.75,1.75,1.75,0
EIL,20021108,1.75,1.75,1.75,1.75,0
EIL,20021111,1.75,1.75,1.75,1.75,0
EIL,20021112,1.75,1.75,1.75,1.75,375
EIL,20021113,1.75,1.75,1.75,1.75,0
EIL,20021114,1.75,1.75,1.7,1.7,10000
EIL,20021115,1.7,1.7,1.7,1.7,200
EIL,20021118,1.7,1.7,1.7,1.7,6490
EIL,20021119,1.7,1.7,1.7,1.7,0
EIL,20021120,1.7,1.7,1.7,1.7,1000
EIL,20021121,1.7,1.7,1.7,1.7,1500
EIL,20021122,1.7,1.7,1.7,1.7,500
EIL,20021125,1.7,1.7,1.7,1.7,0
EIL,20021126,1.7,1.7,1.7,1.7,0
EIL,20021127,1.7,1.7,1.7,1.7,0
EIL,20021128,1.7,1.7,1.5,1.5,10600
EIL,20021129,1.7,1.7,1.7,1.7,5000
EIL,20021202,1.7,1.7,1.7,1.7,50
EIL,20021203,1.7,1.7,1.7,1.7,0
EIL,20021204,1.7,1.7,1.7,1.7,1000
EIL,20021205,1.7,1.7,1.7,1.7,500
EIL,20021206,1.7,1.7,1.7,1.7,0
EIL,20021209,1.7,1.7,1.7,1.7,0
EIL,20021210,1.7,1.7,1.7,1.7,0
EIL,20021211,1.7,1.7,1.7,1.7,0
EIL,20021212,1.75,1.75,1.75,1.75,3220
EIL,20021213,1.75,1.75,1.75,1.75,0
EIL,20021216,1.75,1.75,1.75,1.75,0
EIL,20021217,1.75,1.75,1.75,1.75,0
EIL,20021218,1.75,1.75,1.75,1.75,3235
EIL,20021219,1.75,1.75,1.75,1.75,0
EIL,20021220,1.75,1.75,1.75,1.75,0
EIL,20021223,1.75,1.75,1.75,1.75,0
EIL,20021224,1.75,1.75,1.75,1.75,0
EIL,20021227,1.75,1.75,1.75,1.75,0
EIL,20021230,1.9,1.9,1.9,1.9,495
EIL,20021231,1.9,1.9,1.9,1.9,0
EIL,20030102,1.9,1.9,1.9,1.9,0
EIL,20030103,1.9,1.9,1.9,1.9,0
EIL,20030106,1.9,1.9,1.9,1.9,372
EIL,20030107,1.9,1.9,1.9,1.9,0
EIL,20030108,1.9,1.9,1.9,1.9,0
EIL,20030109,1.9,1.9,1.9,1.9,0
EIL,20030110,1.9,1.9,1.9,1.9,545
EIL,20030113,1.9,1.9,1.9,1.9,436
EIL,20030114,1.9,1.9,1.9,1.9,0
EIL,20030115,1.9,1.9,1.9,1.9,0
EIL,20030116,1.9,1.9,1.9,1.9,0
EIL,20030117,1.9,1.9,1.9,1.9,0
EIL,20030120,1.85,1.85,1.85,1.85,2100
EIL,20030121,1.85,1.85,1.85,1.85,500
EIL,20030122,1.85,1.85,1.85,1.85,0
EIL,20030123,1.85,1.85,1.85,1.85,3000
EIL,20030124,1.85,1.85,1.85,1.85,0
EIL,20030128,1.85,1.85,1.85,1.85,0
EIL,20030129,1.85,1.85,1.85,1.85,0
EIL,20030130,1.85,1.85,1.85,1.85,0
EIL,20030131,1.75,1.75,1.75,1.75,2250
EIL,20030203,1.75,1.75,1.75,1.75,0
EIL,20030204,1.55,1.6,1.55,1.6,762
EIL,20030205,1.6,1.6,1.6,1.6,12500
EIL,20030206,1.6,1.6,1.6,1.6,0
EIL,20030207,1.7,1.7,1.7,1.7,1920
EIL,20030210,1.7,1.7,1.7,1.7,0
EIL,20030211,1.7,1.7,1.7,1.7,0
EIL,20030212,1.55,1.55,1.5,1.5,300
EIL,20030213,1.5,1.55,1.5,1.55,287
EIL,20030214,1.55,1.55,1.55,1.55,0
EIL,20030217,1.55,1.55,1.55,1.55,0
EIL,20030218,1.55,1.55,1.55,1.55,0
EIL,20030219,1.55,1.55,1.55,1.55,0
EIL,20030220,1.55,1.55,1.55,1.55,0
EIL,20030221,1.55,1.55,1.55,1.55,0
EIL,20030224,1.55,1.55,1.55,1.55,0
EIL,20030225,1.6,1.9,1.6,1.9,6056
EIL,20030226,1.9,1.9,1.9,1.9,0
EIL,20030227,1.9,1.9,1.9,1.9,0
EIL,20030228,1.9,1.9,1.9,1.9,0
EIL,20030303,1.9,1.9,1.9,1.9,0
EIL,20030304,1.9,1.9,1.9,1.9,0
EIL,20030305,1.9,1.9,1.9,1.9,0
EIL,20030306,1.9,1.9,1.9,1.9,0
EIL,20030307,1.9,1.9,1.9,1.9,0
EIL,20030310,1.9,1.9,1.9,1.9,0
EIL,20030311,1.65,1.65,1.6,1.6,7862
EIL,20030312,1.6,1.6,1.6,1.6,2137
EIL,20030313,1.6,1.6,1.6,1.6,0
EIL,20030314,1.6,1.6,1.6,1.6,0
EIL,20030317,1.6,1.6,1.6,1.6,0
EIL,20030318,1.6,1.6,1.6,1.6,0
EIL,20030319,1.6,1.6,1.6,1.6,0
EIL,20030320,1.6,1.6,1.6,1.6,0
EIL,20030321,1.6,1.6,1.6,1.6,0
EIL,20030324,1.6,1.6,1.6,1.6,0
EIL,20030325,1.7,1.7,1.7,1.7,500
EIL,20030326,1.7,1.7,1.7,1.7,0
EIL,20030327,1.7,1.7,1.7,1.7,0
EIL,20030328,1.6,1.6,1.6,1.6,100
EIL,20030331,1.6,1.6,1.6,1.6,0
EIL,20030401,1.6,1.6,1.6,1.6,0
EIL,20030402,1.7,1.7,1.7,1.7,1050
EIL,20030403,1.7,1.7,1.7,1.7,0
EIL,20030404,1.7,1.7,1.7,1.7,550
EIL,20030407,1.7,1.7,1.7,1.7,0
EIL,20030408,1.7,1.7,1.7,1.7,0
EIL,20030409,1.7,1.7,1.7,1.7,0
EIL,20030410,1.7,1.7,1.7,1.7,0
EIL,20030411,1.7,1.7,1.7,1.7,0
EIL,20030414,1.7,1.7,1.7,1.7,0
EIL,20030415,1.7,1.7,1.7,1.7,0
EIL,20030416,1.8,1.8,1.8,1.8,500
EIL,20030417,1.7,1.7,1.6,1.6,1000
EIL,20030422,1.6,1.6,1.6,1.6,0
EIL,20030423,1.6,1.6,1.6,1.6,0
EIL,20030424,1.6,1.6,1.6,1.6,0
EIL,20030428,1.6,1.6,1.6,1.6,7759
EIL,20030429,1.6,1.6,1.6,1.6,4890
EIL,20030430,1.6,1.6,1.6,1.6,0
EIL,20030501,1.6,1.6,1.6,1.6,0
EIL,20030502,1.6,1.6,1.6,1.6,0
EIL,20030505,1.6,1.6,1.6,1.6,0
EIL,20030506,2,2,2,2,250
EIL,20030507,1.5,1.5,1.5,1.5,218
EIL,20030508,1.5,1.5,1.5,1.5,1250
EIL,20030509,1.5,1.5,1.5,1.5,0
EIL,20030512,1.5,1.5,1.5,1.5,1500
EIL,20030513,1.5,1.5,1.5,1.5,0
EIL,20030514,2,2,2,2,3250
EIL,20030515,1.6,1.6,1.5,1.5,12331
EIL,20030516,1.5,1.5,1.5,1.5,0
EIL,20030519,1.3,1.3,1.3,1.3,6666
EIL,20030520,1.05,1.05,1.05,1.05,3250
EIL,20030521,1.05,1.05,1.05,1.05,0
EIL,20030522,1.05,1.05,1.05,1.05,0
EIL,20030523,1.25,1.25,1.25,1.25,225
EIL,20030526,1.25,1.25,1.25,1.25,0
EIL,20030527,1.25,1.25,1.25,1.25,0
EIL,20030528,1.25,1.25,1.25,1.25,0
EIL,20030529,1.15,1.15,1.15,1.15,150
EIL,20030530,1.15,1.15,1.15,1.15,0
EIL,20030602,1.15,1.15,1.15,1.15,0
EIL,20030603,1.15,1.15,1.15,1.15,0
EIL,20030604,1.15,1.15,1.15,1.15,0
EIL,20030605,1.25,1.25,1.25,1.25,4000
EIL,20030606,1.25,1.25,1.25,1.25,0
EIL,20030610,1.25,1.25,1.25,1.25,0
EIL,20030611,1.35,1.35,1.35,1.35,250
EIL,20030612,1.35,1.35,1.35,1.35,400
EIL,20030613,1.4,1.4,1.4,1.4,150
EIL,20030616,1.4,1.4,1.4,1.4,0
EIL,20030617,1.4,1.4,1.4,1.4,0
EIL,20030618,1.4,1.4,1.4,1.4,400
EIL,20030619,1.45,1.45,1.45,1.45,250
EIL,20030620,1.6,1.6,1.6,1.6,1250
EIL,20030623,1.6,1.6,1.6,1.6,0
EIL,20030624,1.6,1.6,1.6,1.6,0
EIL,20030625,1.6,1.6,1.6,1.6,0
EIL,20030626,1.6,1.6,1.6,1.6,1000
EIL,20030627,1.6,1.6,1.6,1.6,0
EIL,20030630,1.6,1.6,1.6,1.6,0
EIL,20030701,1.6,1.6,1.6,1.6,1000
EIL,20030702,1.6,1.6,1.6,1.6,0
EIL,20030703,1.6,1.6,1.6,1.6,0
EIL,20030704,1.5,1.5,1.5,1.5,100
EIL,20030707,1.5,1.5,1.45,1.45,1300
EIL,20030708,1.45,1.45,1.45,1.45,0
EIL,20030709,1.45,1.45,1.45,1.45,0
EIL,20030710,1.45,1.45,1.45,1.45,0
EIL,20030711,1.45,1.45,1.45,1.45,75
EIL,20030714,1.45,1.45,1.45,1.45,125
EIL,20030715,1.45,1.45,1.45,1.45,0
EIL,20030716,1.45,1.45,1.45,1.45,0
EIL,20030717,1.45,1.45,1.45,1.45,0
EIL,20030718,1.45,1.45,1.45,1.45,0
EIL,20030721,1.45,1.45,1.45,1.45,0
EIL,20030722,1.45,1.45,1.45,1.45,0
EIL,20030723,1.45,1.45,1.45,1.45,0
EIL,20030724,1.45,1.45,1.45,1.45,0
EIL,20030725,1.45,1.45,1.45,1.45,0
EIL,20030728,1.45,1.45,1.45,1.45,0
EIL,20030729,1.45,1.45,1.45,1.45,0
EIL,20030730,1.45,1.5,1.45,1.5,1400
EIL,20030731,1.5,1.5,1.5,1.5,0
EIL,20030801,1.5,1.5,1.5,1.5,0
EIL,20030804,1.5,1.5,1.5,1.5,0
EIL,20030805,1.5,1.5,1.5,1.5,0
EIL,20030806,1.5,1.5,1.5,1.5,0
EIL,20030807,1.2,1.2,1.2,1.2,600
EIL,20030808,1.2,1.2,1.2,1.2,0
EIL,20030811,1.2,1.2,1.2,1.2,0
EIL,20030812,1.2,1.2,1.2,1.2,0
EIL,20030813,1.2,1.2,1.2,1.2,0
EIL,20030814,1.2,1.2,1.2,1.2,0
EIL,20030815,1.05,1.05,1.05,1.05,100
EIL,20030818,1.05,1.05,1.05,1.05,2700
EIL,20030819,1.05,1.05,0.8,0.8,53200
EIL,20030820,0.72,0.95,0.72,0.72,23126
EIL,20030821,0.72,0.72,0.72,0.72,0
EIL,20030822,0.72,0.72,0.72,0.72,0
EIL,20030825,0.72,0.72,0.72,0.72,0
EIL,20030826,0.75,0.75,0.7,0.7,11000
EIL,20030827,0.7,0.7,0.7,0.7,0
EIL,20030828,0.7,0.7,0.7,0.7,8000
EIL,20030829,0.75,0.75,0.75,0.75,10000
EIL,20030901,0.75,0.75,0.75,0.75,3000
EIL,20030902,0.8,0.8,0.7,0.7,11350
EIL,20030903,0.7,0.7,0.7,0.7,1250
EIL,20030904,0.7,0.7,0.7,0.7,0
EIL,20030905,0.7,0.7,0.7,0.7,0
EIL,20030908,0.7,0.7,0.7,0.7,0
EIL,20030909,0.7,0.7,0.7,0.7,400
EIL,20030910,0.7,0.7,0.7,0.7,0
EIL,20030911,0.6,0.6,0.6,0.6,2300
EIL,20030912,0.65,0.69,0.65,0.69,3000
EIL,20030915,0.69,0.69,0.69,0.69,0
EIL,20030916,0.6,0.6,0.6,0.6,100
EIL,20030917,0.6,0.6,0.6,0.6,900
EIL,20030918,0.6,0.6,0.6,0.6,1200
EIL,20030919,0.7,0.75,0.7,0.75,11409
EIL,20030922,0.75,0.8,0.75,0.8,6678
EIL,20030923,0.8,0.8,0.8,0.8,0
EIL,20030924,1.1,1.1,1.1,1.1,1021
EIL,20030925,1.1,1.1,1.1,1.1,1730
EIL,20030926,1.1,1.1,0.9,0.9,2300
EIL,20030929,0.91,0.95,0.8,0.95,4500
EIL,20030930,0.8,0.8,0.8,0.8,431
EIL,20031001,0.89,0.9,0.89,0.9,6100
EIL,20031002,0.85,0.85,0.81,0.81,3750
EIL,20031003,0.9,0.9,0.9,0.9,1000
EIL,20031006,0.9,0.9,0.9,0.9,0
EIL,20031007,0.9,0.9,0.9,0.9,0
EIL,20031008,0.85,0.91,0.85,0.91,2028
EIL,20031009,0.91,0.91,0.91,0.91,1131
EIL,20031010,0.9,0.9,0.83,0.83,5367
EIL,20031013,0.99,0.99,0.84,0.84,7000
EIL,20031014,0.84,0.84,0.84,0.84,0
EIL,20031015,0.84,0.84,0.84,0.84,0
EIL,20031016,0.9,0.9,0.9,0.9,5000
EIL,20031017,0.9,0.9,0.9,0.9,0
EIL,20031020,0.9,0.9,0.85,0.85,12650
EIL,20031021,0.85,0.85,0.85,0.85,216
EIL,20031022,0.85,0.85,0.85,0.85,0
EIL,20031023,0.85,0.85,0.85,0.85,0
EIL,20031024,0.9,0.9,0.9,0.9,7000
EIL,20031027,0.85,0.85,0.85,0.85,500
EIL,20031028,0.85,0.85,0.85,0.85,0
EIL,20031029,0.85,0.85,0.85,0.85,1500
EIL,20031030,0.86,0.86,0.86,0.86,6666
EIL,20031031,0.86,0.86,0.86,0.86,0
EIL,20031103,0.86,0.86,0.86,0.86,0
EIL,20031104,0.9,0.9,0.9,0.9,10600
EIL,20031105,0.85,0.85,0.85,0.85,7500
EIL,20031106,0.85,0.85,0.85,0.85,0
EIL,20031107,0.85,0.85,0.85,0.85,300
EIL,20031110,0.85,0.85,0.85,0.85,0
EIL,20031111,0.85,0.85,0.85,0.85,0
EIL,20031112,0.85,0.85,0.85,0.85,0
EIL,20031113,0.85,0.85,0.81,0.81,6000
EIL,20031114,0.81,0.81,0.81,0.81,0
EIL,20031117,0.81,0.81,0.81,0.81,0
EIL,20031118,0.81,0.81,0.81,0.81,0
EIL,20031119,0.7,0.7,0.7,0.7,2150
EIL,20031120,0.7,0.7,0.7,0.7,0
EIL,20031121,0.7,0.7,0.7,0.7,0
EIL,20031124,0.7,0.7,0.7,0.7,0
EIL,20031125,0.7,0.7,0.7,0.7,0
EIL,20031126,0.7,0.7,0.7,0.7,0
EIL,20031127,0.68,0.68,0.68,0.68,90
EIL,20031128,0.68,0.68,0.68,0.68,0
EIL,20031201,0.68,0.68,0.68,0.68,1000
EIL,20031202,0.68,0.68,0.68,0.68,0
EIL,20031203,0.68,0.68,0.68,0.68,1838
EIL,20031204,0.68,0.68,0.68,0.68,0
EIL,20031205,0.68,0.68,0.68,0.68,0
EIL,20031208,0.68,0.68,0.68,0.68,0
EIL,20031209,0.62,0.62,0.62,0.62,961
EIL,20031210,0.62,0.62,0.62,0.62,0
EIL,20031211,0.62,0.62,0.62,0.62,0
EIL,20031212,0.62,0.62,0.62,0.62,0
EIL,20031215,0.63,0.63,0.63,0.63,300
EIL,20031216,0.64,0.64,0.6,0.6,5666
EIL,20031217,0.6,0.6,0.6,0.6,0
EIL,20031218,0.6,0.6,0.6,0.6,3738
EIL,20031219,0.6,0.6,0.6,0.6,10000
EIL,20031222,0.6,0.6,0.6,0.6,0
EIL,20031223,0.6,0.6,0.6,0.6,0
EIL,20031224,0.6,0.6,0.6,0.6,0
EIL,20031229,0.6,0.6,0.6,0.6,0
EIL,20031230,0.6,0.6,0.6,0.6,6261
EIL,20031231,0.6,0.6,0.6,0.6,3500
EIL,20040102,0.6,0.6,0.6,0.6,0
EIL,20040105,0.6,0.6,0.6,0.6,0
EIL,20040106,0.6,0.6,0.6,0.6,36500
EIL,20040107,0.6,0.6,0.6,0.6,0
EIL,20040108,0.6,0.6,0.6,0.6,2000
EIL,20040109,0.6,0.6,0.6,0.6,0
EIL,20040112,0.6,0.6,0.6,0.6,0
EIL,20040113,0.6,0.6,0.6,0.6,0
EIL,20040114,0.5,0.6,0.5,0.6,11000
EIL,20040115,0.51,0.51,0.51,0.51,50
EIL,20040116,0.51,0.51,0.51,0.51,250
EIL,20040119,0.89,0.89,0.89,0.89,500
EIL,20040120,0.89,0.95,0.89,0.95,12200
EIL,20040121,0.95,0.95,0.95,0.95,0
EIL,20040122,0.95,0.95,0.95,0.95,0
EIL,20040123,0.85,0.85,0.7,0.85,2100
EIL,20040127,0.85,0.85,0.85,0.85,0
EIL,20040128,0.85,0.85,0.85,0.85,0
EIL,20040129,0.89,0.89,0.89,0.89,2000
EIL,20040130,0.9,0.9,0.9,0.9,1000
EIL,20040202,0.98,1.1,0.98,1.05,28000
EIL,20040203,1.2,1.2,1.1,1.1,5776
EIL,20040204,1.1,1.1,1.1,1.1,0
EIL,20040205,1.1,1.1,1.1,1.1,0
EIL,20040206,1.1,1.1,1.1,1.1,909
EIL,20040209,1.1,1.1,1.05,1.05,6466
EIL,20040210,1.05,1.05,1,1,5750
EIL,20040211,1,1,1,1,750
EIL,20040212,1,1,1,1,550
EIL,20040213,0.91,0.91,0.91,0.91,1470
EIL,20040216,1,1,1,1,909
EIL,20040217,1,1,1,1,310000
EIL,20040218,1,1,1,1,0
EIL,20040219,1,1,1,1,190000
EIL,20040220,0.91,0.91,0.91,0.91,800
EIL,20040223,0.91,0.91,0.91,0.91,0
EIL,20040224,0.92,1,0.92,1,4074
EIL,20040225,1,1,1,1,0
EIL,20040226,0.92,1,0.92,0.92,3848
EIL,20040227,0.92,0.92,0.92,0.92,0
EIL,20040301,1,1,1,1,2000
EIL,20040302,1,1,1,1,150000
EIL,20040303,0.93,0.93,0.93,0.93,1000
EIL,20040304,0.93,0.93,0.93,0.93,150
EIL,20040305,0.93,0.93,0.93,0.93,0
EIL,20040308,0.93,0.93,0.93,0.93,0
EIL,20040309,0.93,0.93,0.93,0.93,1000
EIL,20040310,0.93,0.93,0.93,0.93,0
EIL,20040311,0.93,0.93,0.93,0.93,0
EIL,20040312,0.93,0.93,0.93,0.93,0
EIL,20040315,0.93,0.93,0.93,0.93,0
EIL,20040316,1,1,0.93,0.93,1300
EIL,20040317,0.93,0.93,0.93,0.93,0
EIL,20040318,0.93,0.93,0.93,0.93,0
EIL,20040319,0.93,0.93,0.93,0.93,0
EIL,20040322,0.93,0.93,0.93,0.93,0
EIL,20040323,0.93,0.93,0.93,0.93,0
EIL,20040324,0.9,0.9,0.9,0.9,2500
EIL,20040325,0.95,0.95,0.95,0.95,4048
EIL,20040326,0.9,0.9,0.9,0.9,2250
EIL,20040329,0.9,0.9,0.9,0.9,0
EIL,20040330,0.9,0.9,0.9,0.9,0
EIL,20040331,0.9,0.9,0.9,0.9,0
EIL,20040401,0.9,0.9,0.9,0.9,0
EIL,20040402,0.95,0.95,0.9,0.9,7669
EIL,20040405,0.9,0.9,0.9,0.9,130
EIL,20040406,1,1,1,1,3456
EIL,20040407,1,1,1,1,0
EIL,20040408,1.1,1.1,1.1,1.1,14869
EIL,20040413,1.05,1.05,1.05,1.05,10000
EIL,20040414,1.05,1.05,1.05,1.05,0
EIL,20040415,1.05,1.05,1.05,1.05,0
EIL,20040416,1.1,1.1,1.1,1.1,7460
EIL,20040419,1.1,1.1,1.1,1.1,0
EIL,20040420,1.1,1.1,1.1,1.1,0
EIL,20040421,1.05,1.05,1.05,1.05,500
EIL,20040422,0.91,0.91,0.91,0.91,1000
EIL,20040423,0.91,0.91,0.91,0.91,0
EIL,20040426,0.91,0.91,0.91,0.91,0
EIL,20040427,0.91,0.91,0.91,0.91,5540
EIL,20040428,0.91,0.93,0.91,0.93,8170
EIL,20040429,1,1,1,1,1088
EIL,20040430,0.93,0.93,0.93,0.93,600
EIL,20040503,1,1.05,1,1.05,35500
EIL,20040504,1.05,1.15,1.05,1.15,15000
EIL,20040505,1.15,1.15,1.15,1.15,1000
EIL,20040506,0.95,0.95,0.95,0.95,500
EIL,20040507,0.95,0.95,0.95,0.95,0
EIL,20040510,0.95,0.95,0.95,0.95,0
EIL,20040511,0.95,0.95,0.95,0.95,0
EIL,20040512,0.95,0.95,0.95,0.95,0
EIL,20040513,1,1,1,1,1000
EIL,20040514,1,1,1,1,0
EIL,20040517,1,1,1,1,0
EIL,20040518,1.05,1.05,1.05,1.05,500
EIL,20040519,1.05,1.05,1.05,1.05,0
EIL,20040520,1.05,1.05,1.05,1.05,0
EIL,20040521,1.05,1.05,1.05,1.05,0
EIL,20040524,1.05,1.05,1.05,1.05,0
EIL,20040525,1.05,1.05,1.05,1.05,0
EIL,20040526,1.05,1.05,1.05,1.05,500
EIL,20040527,1.05,1.05,1.05,1.05,0
EIL,20040528,1.05,1.05,1.05,1.05,0
EIL,20040531,0.92,0.92,0.92,0.92,80
EIL,20040601,0.92,0.92,0.92,0.92,0
EIL,20040602,0.92,0.92,0.9,0.91,4150
EIL,20040603,0.95,0.95,0.95,0.95,2811
EIL,20040604,0.95,0.95,0.95,0.95,0
EIL,20040607,0.95,0.95,0.95,0.95,0
EIL,20040608,0.91,0.91,0.91,0.91,3938
EIL,20040609,0.91,0.91,0.91,0.91,833
EIL,20040610,0.96,1,0.96,1,11000
EIL,20040611,0.91,0.91,0.91,0.91,1500
EIL,20040615,0.91,0.91,0.91,0.91,0
EIL,20040616,0.91,0.91,0.91,0.91,1813
EIL,20040617,0.91,0.91,0.91,0.91,0
EIL,20040618,0.9,0.9,0.8,0.8,1000
EIL,20040621,0.8,0.8,0.8,0.8,4686
EIL,20040622,0.7,0.7,0.7,0.7,2525
EIL,20040623,0.7,0.7,0.7,0.7,3932
EIL,20040624,0.65,0.65,0.65,0.65,5568
EIL,20040625,0.7,0.75,0.7,0.75,700
EIL,20040628,0.75,0.75,0.75,0.75,3150
EIL,20040629,0.75,0.75,0.75,0.75,0
EIL,20040630,0.76,0.79,0.76,0.79,1235
EIL,20040701,0.79,0.79,0.79,0.79,0
EIL,20040702,0.79,0.79,0.79,0.79,0
EIL,20040705,0.79,0.79,0.79,0.79,0
EIL,20040706,0.8,0.8,0.8,0.8,750
EIL,20040707,0.8,0.8,0.8,0.8,0
EIL,20040708,0.8,0.8,0.8,0.8,0
EIL,20040709,0.8,0.8,0.8,0.8,1000
EIL,20040712,0.8,0.8,0.8,0.8,0
EIL,20040713,0.8,0.8,0.8,0.8,0
EIL,20040714,0.8,0.8,0.8,0.8,225
EIL,20040715,0.8,0.8,0.8,0.8,0
EIL,20040716,0.8,0.8,0.8,0.8,0
EIL,20040719,0.8,0.8,0.8,0.8,0
EIL,20040720,0.8,0.8,0.8,0.8,0
EIL,20040721,0.8,0.8,0.8,0.8,0
EIL,20040722,0.85,0.85,0.85,0.85,3750
EIL,20040723,0.8,0.8,0.8,0.8,5000
EIL,20040726,0.8,0.8,0.8,0.8,0
EIL,20040727,0.8,0.8,0.8,0.8,0
EIL,20040728,0.8,0.8,0.8,0.8,0
EIL,20040729,0.85,0.85,0.85,0.85,750
EIL,20040730,0.8,0.8,0.8,0.8,200
EIL,20040802,0.95,1,0.9,1,12134
EIL,20040803,1,1,1,1,800
EIL,20040804,1,1,1,1,1074
EIL,20040805,1,1,1,1,0
EIL,20040806,1,1,1,1,0
EIL,20040809,1,1,1,1,0
EIL,20040810,1.1,1.1,1.1,1.1,250
EIL,20040811,1.1,1.1,1.1,1.1,0
EIL,20040812,1,1,0.96,0.96,750
EIL,20040813,0.96,0.96,0.96,0.96,0
EIL,20040816,0.96,0.96,0.96,0.96,0
EIL,20040817,0.96,0.96,0.95,0.95,4040
EIL,20040818,0.95,0.95,0.95,0.95,0
EIL,20040819,0.95,0.95,0.95,0.95,0
EIL,20040820,0.95,0.95,0.95,0.95,0
EIL,20040823,0.95,1.1,0.95,1.1,2273
EIL,20040824,1.1,1.1,1.1,1.1,0
EIL,20040825,1.1,1.1,1.1,1.1,0
EIL,20040826,1.1,1.1,1.1,1.1,0
EIL,20040827,1.1,1.1,1.1,1.1,0
EIL,20040830,1.1,1.1,1.1,1.1,0
EIL,20040831,0.8,0.8,0.8,0.8,650
EIL,20040901,0.8,0.8,0.8,0.8,0
EIL,20040902,0.8,0.8,0.8,0.8,0
EIL,20040903,0.8,0.8,0.8,0.8,0
EIL,20040906,0.85,0.85,0.85,0.85,200
EIL,20040907,0.85,0.85,0.85,0.85,0
EIL,20040908,0.85,0.85,0.85,0.85,0
EIL,20040909,0.91,0.91,0.91,0.91,500
EIL,20040910,0.91,0.91,0.91,0.91,0
EIL,20040913,0.91,0.91,0.91,0.91,0
EIL,20040914,0.91,0.91,0.91,0.91,0
EIL,20040915,0.92,1,0.92,1,3050
EIL,20040916,1,1,1,1,0
EIL,20040917,1,1,1,1,0
EIL,20040920,0.92,0.95,0.91,0.91,11150
EIL,20040921,0.91,0.91,0.91,0.91,0
EIL,20040922,0.91,0.91,0.91,0.91,0
EIL,20040923,0.91,0.91,0.91,0.91,0
EIL,20040924,0.91,0.91,0.91,0.91,0
EIL,20040927,0.91,0.91,0.91,0.91,0
EIL,20040928,0.91,0.99,0.91,0.99,3500
EIL,20040929,0.99,0.99,0.99,0.99,0
EIL,20040930,0.99,0.99,0.99,0.99,0
EIL,20041001,0.98,0.98,0.98,0.98,400
EIL,20041004,0.98,0.98,0.98,0.98,100
EIL,20041005,0.99,1,0.99,1,4500
EIL,20041006,1,1,0.91,0.91,4085
EIL,20041007,0.91,0.91,0.91,0.91,700
EIL,20041008,0.91,0.91,0.91,0.91,0
EIL,20041011,0.91,0.91,0.91,0.91,0
EIL,20041012,0.91,0.91,0.91,0.91,0
EIL,20041013,0.9,0.9,0.9,0.9,250
EIL,20041014,0.9,0.9,0.9,0.9,0
EIL,20041015,0.9,0.9,0.9,0.9,0
EIL,20041018,0.9,0.9,0.9,0.9,0
EIL,20041019,0.91,0.91,0.91,0.91,151
EIL,20041020,0.91,0.91,0.91,0.91,0
EIL,20041021,0.91,0.91,0.91,0.91,0
EIL,20041022,0.91,0.91,0.91,0.91,0
EIL,20041025,0.91,0.91,0.91,0.91,0
EIL,20041026,1.1,1.1,1.1,1.1,1250
EIL,20041027,1.1,1.1,1.1,1.1,3607
EIL,20041028,1.1,1.1,1.1,1.1,6900
EIL,20041029,1.1,1.1,1.1,1.1,4000
EIL,20041101,1.1,1.1,1.05,1.1,5200
EIL,20041102,1.1,1.1,1.1,1.1,0
EIL,20041103,1.1,1.1,1.1,1.1,0
EIL,20041104,1.1,1.1,1.1,1.1,0
EIL,20041105,1.05,1.05,1.05,1.05,83
EIL,20041108,1.05,1.05,1.05,1.05,1951
EIL,20041109,1.05,1.05,1.05,1.05,1000
EIL,20041110,1.05,1.05,1.05,1.05,0
EIL,20041111,1.15,1.15,1.15,1.15,888
EIL,20041112,1.15,1.15,1.15,1.15,0
EIL,20041115,1.15,1.15,1.15,1.15,0
EIL,20041116,1.1,1.1,1.1,1.1,2500
EIL,20041117,1.1,1.1,1.1,1.1,0
EIL,20041118,1.1,1.1,1.1,1.1,0
EIL,20041119,1.1,1.1,1.1,1.1,0
EIL,20041122,1.1,1.1,1.1,1.1,750
EIL,20041123,1.1,1.1,1.1,1.1,0
EIL,20041124,1.1,1.1,1.1,1.1,0
EIL,20041125,1.1,1.1,1.1,1.1,6550
EIL,20041126,1.1,1.1,1.1,1.1,250
EIL,20041129,1.15,1.15,1.15,1.15,1000
EIL,20041130,1.15,1.15,1.15,1.15,0
EIL,20041201,1.2,1.2,1.2,1.2,500
EIL,20041202,1.4,1.55,1.4,1.55,27080
EIL,20041203,1.55,1.55,1.55,1.55,0
EIL,20041206,1.6,1.6,1.55,1.6,9490
EIL,20041207,1.55,1.55,1.45,1.45,700
EIL,20041208,1.45,1.45,1.45,1.45,4825
EIL,20041209,1.4,1.4,1.35,1.35,2810
EIL,20041210,1.35,1.45,1.35,1.45,7345
EIL,20041213,1.45,1.45,1.45,1.45,0
EIL,20041214,1.45,1.45,1.45,1.45,0
EIL,20041215,1.65,1.65,1.45,1.5,6750
EIL,20041216,1.4,1.4,1.3,1.3,6500
EIL,20041217,1.3,1.35,1.25,1.35,16000
EIL,20041220,1.35,1.35,1.25,1.3,67863
EIL,20041221,1.3,1.3,1.3,1.3,50000
EIL,20041222,1.3,1.3,1.3,1.3,12600
EIL,20041223,1.3,1.3,1.25,1.25,11397
EIL,20041224,1.25,1.25,1.25,1.25,0
EIL,20041229,1.25,1.25,1.25,1.25,4000
EIL,20041230,1.25,1.25,1.25,1.25,0
EIL,20041231,1.2,1.2,1.2,1.2,38786
EIL,20050104,1.2,1.2,1.2,1.2,8500
EIL,20050105,1.2,1.2,1.2,1.2,5500
EIL,20050106,1.2,1.3,1.2,1.3,44602
EIL,20050107,1.3,1.3,1.3,1.3,310
EIL,20050110,1.3,1.3,1.3,1.3,0
EIL,20050111,1.3,1.3,1.3,1.3,0
EIL,20050112,1.3,1.3,1.3,1.3,0
EIL,20050113,1.4,1.4,1.4,1.4,5000
EIL,20050114,1.5,1.55,1.5,1.5,25490
EIL,20050117,1.4,1.4,1.4,1.4,500
EIL,20050118,1.4,1.4,1.4,1.4,8327
EIL,20050119,1.45,1.45,1.45,1.45,350
EIL,20050120,1.45,1.45,1.3,1.3,20322
EIL,20050121,1.35,1.35,1.3,1.3,15725
EIL,20050124,1.3,1.3,1.3,1.3,0
EIL,20050125,1.3,1.3,1.25,1.25,15400
EIL,20050127,1.4,1.4,1.4,1.4,8000
EIL,20050128,1.4,1.4,1.4,1.4,5000
EIL,20050131,1.4,1.4,1.4,1.4,5000
EIL,20050201,1.4,1.4,1.4,1.4,4000
EIL,20050202,1.4,1.5,1.4,1.45,26172
EIL,20050203,1.4,1.45,1.4,1.45,15250
EIL,20050204,1.45,1.45,1.4,1.45,33900
EIL,20050207,1.4,1.4,1.4,1.4,11600
EIL,20050208,1.45,1.45,1.45,1.45,1000
EIL,20050209,1.45,1.45,1.45,1.45,0
EIL,20050210,1.45,1.5,1.45,1.5,1331
EIL,20050211,1.5,1.5,1.5,1.5,0
EIL,20050214,1.45,1.55,1.45,1.5,45341
EIL,20050215,1.5,1.5,1.5,1.5,0
EIL,20050216,1.5,1.5,1.5,1.5,17000
EIL,20050217,1.5,1.5,1.5,1.5,0
EIL,20050218,1.5,1.5,1.4,1.4,17300
EIL,20050221,1.4,1.4,1.4,1.4,5850
EIL,20050222,1.4,1.4,1.35,1.35,10000
EIL,20050223,1.4,1.4,1.4,1.4,12300
EIL,20050224,1.5,1.7,1.5,1.6,114850
EIL,20050225,1.6,1.75,1.6,1.7,74283
EIL,20050228,1.7,1.7,1.6,1.65,12037
EIL,20050301,1.6,1.6,1.6,1.6,5000
EIL,20050302,1.6,1.6,1.5,1.5,22611
EIL,20050303,1.55,1.55,1.55,1.55,99307
EIL,20050304,1.65,1.65,1.65,1.65,3225
EIL,20050307,1.65,1.65,1.55,1.55,2572
EIL,20050308,1.65,1.65,1.65,1.65,2000
EIL,20050309,1.65,1.7,1.65,1.7,9703
EIL,20050310,1.65,1.65,1.65,1.65,80000
EIL,20050311,1.6,1.6,1.5,1.55,48861
EIL,20050314,1.55,1.6,1.4,1.4,8807
EIL,20050315,1.45,1.45,1.4,1.45,2683
EIL,20050316,1.45,1.45,1.45,1.45,0
EIL,20050317,1.45,1.45,1.45,1.45,0
EIL,20050318,1.45,1.45,1.45,1.45,23000
EIL,20050321,1.45,1.55,1.45,1.55,19800
EIL,20050322,1.55,1.55,1.55,1.55,1900
EIL,20050323,1.55,1.55,1.55,1.55,0
EIL,20050324,1.5,1.5,1.5,1.5,9800
EIL,20050329,1.5,1.55,1.5,1.55,13700
EIL,20050330,1.5,1.5,1.45,1.45,83700
EIL,20050331,1.45,1.45,1.4,1.4,8920
EIL,20050401,1.4,1.45,1.4,1.45,13000
EIL,20050404,1.45,1.45,1.45,1.45,425
EIL,20050405,1.5,1.55,1.5,1.55,32700
EIL,20050406,1.55,1.55,1.55,1.55,12300
EIL,20050407,1.55,1.55,1.5,1.5,16261
EIL,20050408,1.5,1.5,1.5,1.5,3200
EIL,20050411,1.5,1.5,1.5,1.5,8400
EIL,20050412,1.5,1.5,1.5,1.5,0
EIL,20050413,1.45,1.45,1.45,1.45,3100
EIL,20050414,1.45,1.45,1.4,1.4,10000
EIL,20050415,1.4,1.4,1.4,1.4,1000
EIL,20050418,1.4,1.4,1.4,1.4,18100
EIL,20050419,1.35,1.35,1.35,1.35,5250
EIL,20050420,1.35,1.35,1.35,1.35,40618
EIL,20050421,1.25,1.25,1.2,1.2,4300
EIL,20050422,1.2,1.2,1.2,1.2,0
EIL,20050426,1.2,1.2,1.2,1.2,0
EIL,20050427,1.2,1.2,1.2,1.2,0
EIL,20050428,1.2,1.2,1.2,1.2,0
EIL,20050429,1.6,1.6,1.45,1.5,67700
EIL,20050502,1.5,1.5,1.45,1.45,7275
EIL,20050503,1.45,1.45,1.45,1.45,12302
EIL,20050504,1.45,1.45,1.4,1.45,44387
EIL,20050505,1.45,1.5,1.45,1.45,35192
EIL,20050506,1.45,1.5,1.45,1.45,26107
EIL,20050509,1.45,1.5,1.45,1.5,26592
EIL,20050510,1.45,1.45,1.4,1.4,97000
EIL,20050511,1.4,1.4,1.4,1.4,0
EIL,20050512,1.45,1.45,1.45,1.45,1000
EIL,20050513,1.45,1.45,1.45,1.45,0
EIL,20050516,1.4,1.4,1.4,1.4,6800
EIL,20050517,1.45,1.45,1.45,1.45,1300
EIL,20050518,1.45,1.45,1.45,1.45,0
EIL,20050519,1.4,1.45,1.4,1.45,11345
EIL,20050520,1.45,1.45,1.45,1.45,680
EIL,20050523,1.45,1.45,1.45,1.45,0
EIL,20050524,1.45,1.45,1.45,1.45,1170
EIL,20050525,1.45,1.45,1.45,1.45,0
EIL,20050526,1.45,1.45,1.45,1.45,0
EIL,20050527,1.4,1.45,1.4,1.45,56400
EIL,20050530,1.4,1.4,1.4,1.4,1300
EIL,20050531,1.4,1.4,1.4,1.4,96
EIL,20050601,1.4,1.4,1.4,1.4,0
EIL,20050602,1.4,1.4,1.4,1.4,4602
EIL,20050603,1.4,1.4,1.4,1.4,5000
EIL,20050606,1.4,1.4,1.4,1.4,0
EIL,20050607,1.45,1.45,1.4,1.4,18500
EIL,20050608,1.45,1.5,1.45,1.5,128935
EIL,20050609,1.5,1.5,1.5,1.5,57000
EIL,20050610,1.5,1.55,1.5,1.55,23500
EIL,20050614,1.55,1.6,1.55,1.6,29477
EIL,20050615,1.6,1.6,1.6,1.6,19000
EIL,20050616,1.6,1.6,1.6,1.6,127480
EIL,20050617,1.65,1.65,1.55,1.55,19611
EIL,20050620,1.6,1.6,1.55,1.55,102924
EIL,20050621,1.55,1.6,1.55,1.6,98757
EIL,20050622,1.6,1.8,1.6,1.7,83864
EIL,20050623,1.75,1.75,1.65,1.65,98500
EIL,20050624,1.65,1.65,1.65,1.65,0
ENG,19990625,1.037,1.037,0.9411,0.9411,2891119
ENG,19990628,0.9934,0.9934,0.915,0.915,1183308
ENG,19990629,0.8975,0.8975,0.8453,0.854,436779
ENG,19990630,0.854,0.8714,0.8453,0.8714,822750
ENG,19990701,0.8801,0.8975,0.854,0.8801,172710
ENG,19990702,0.8801,0.8801,0.8365,0.8365,102708
ENG,19990705,0.8758,0.8758,0.8278,0.8365,104756
ENG,19990706,0.8365,0.8365,0.7843,0.7843,167059
ENG,19990707,0.793,0.8017,0.7581,0.8017,256964
ENG,19990708,0.8191,0.8714,0.8191,0.8714,730663
ENG,19990709,0.888,0.8888,0.854,0.8627,357126
ENG,19990712,0.8627,0.8714,0.854,0.854,115905
ENG,19990713,0.8453,0.8453,0.8365,0.8365,109019
ENG,19990714,0.8365,0.8365,0.8278,0.8278,14918
ENG,19990715,0.8104,0.8104,0.8017,0.8104,151233
ENG,19990716,0.8104,0.8191,0.8104,0.8104,36895
ENG,19990719,0.8191,0.8191,0.8017,0.8017,43533
ENG,19990720,0.8017,0.8017,0.7407,0.7755,131971
ENG,19990721,0.7755,0.7755,0.7581,0.7755,40165
ENG,19990722,0.7755,0.7843,0.732,0.7843,83968
ENG,19990723,0.7407,0.7407,0.732,0.732,45294
ENG,19990726,0.7581,0.7755,0.7233,0.7755,110259
ENG,19990727,0.7668,0.8104,0.7668,0.8104,106185
ENG,19990728,0.8104,0.8453,0.8104,0.8453,130954
ENG,19990729,0.8278,0.8453,0.8191,0.8453,118643
ENG,19990730,0.8365,0.8365,0.8191,0.8365,96396
ENG,19990802,0.8104,0.8104,0.793,0.793,45444
ENG,19990803,0.8017,0.8104,0.8017,0.8104,116782
ENG,19990804,0.8191,0.8191,0.8017,0.8017,114470
ENG,19990805,0.793,0.793,0.7494,0.7494,83543
ENG,19990806,0.7581,0.7581,0.7581,0.7581,341978
ENG,19990809,0.7407,0.7407,0.6971,0.6971,51813
ENG,19990810,0.6971,0.6971,0.671,0.671,41312
ENG,19990811,0.6797,0.6797,0.6187,0.6448,52214
ENG,19990812,0.6623,0.6971,0.6623,0.6797,54670
ENG,19990813,0.671,0.6797,0.671,0.6797,52398
ENG,19990816,0.6971,0.7407,0.6971,0.7145,55083
ENG,19990817,0.7145,0.7145,0.6797,0.6797,61395
ENG,19990818,0.671,0.6971,0.671,0.6971,61395
ENG,19990819,0.6797,0.6971,0.6797,0.6971,22951
ENG,19990820,0.6797,0.6971,0.6797,0.6971,200252
ENG,19990823,0.6797,0.6797,0.6623,0.6797,51385
ENG,19990824,0.6623,0.6797,0.6536,0.6797,89511
ENG,19990825,0.6623,0.6623,0.6361,0.6361,67133
ENG,19990826,0.6361,0.6361,0.6013,0.6187,230089
ENG,19990827,0.61,0.6187,0.6013,0.6187,261877
ENG,19990830,0.6536,0.6536,0.6536,0.6536,56116
ENG,19990831,0.6536,0.6797,0.6536,0.6536,91232
ENG,19990901,0.6797,0.7581,0.6797,0.7058,102134
ENG,19990902,0.7215,0.732,0.7058,0.7145,121471
ENG,19990903,0.7145,0.7145,0.6797,0.6884,31007
ENG,19990906,0.6971,0.6971,0.671,0.671,90199
ENG,19990907,0.6884,0.732,0.6884,0.732,338019
ENG,19990908,0.7407,0.7843,0.7407,0.7668,419669
ENG,19990909,0.7843,0.7843,0.7755,0.7755,19508
ENG,19990910,0.7755,0.7843,0.7755,0.7755,298882
ENG,19990913,0.7843,0.793,0.7668,0.7755,128473
ENG,19990914,0.7755,0.7755,0.7668,0.7668,157333
ENG,19990915,0.7668,0.7668,0.7668,0.7668,66559
ENG,19990916,0.7808,0.7808,0.7668,0.7668,294353
ENG,19990917,0.7668,0.7668,0.7668,0.7668,473066
ENG,19990920,0.7668,0.7668,0.7668,0.7668,9180
ENG,19990921,0.7407,0.7407,0.6623,0.7407,83773
ENG,19990922,0.7233,0.7233,0.6884,0.6971,27541
ENG,19990923,0.6884,0.6971,0.6884,0.6971,28689
ENG,19990924,0.6797,0.6797,0.6623,0.6623,30123
ENG,19990927,0.6623,0.6623,0.6623,0.6623,12903
ENG,19990928,0.6623,0.6623,0.6536,0.6536,141216
ENG,19990929,0.6536,0.6536,0.6536,0.6536,573789
ENG,19990930,0.6536,0.6623,0.6536,0.6536,405171
ENG,19991001,0.6536,0.6623,0.6536,0.6623,4131
ENG,19991004,0.6536,0.6536,0.6536,0.6536,6885
ENG,19991005,0.6536,0.6623,0.6536,0.6623,19049
ENG,19991006,0.6536,0.6623,0.6536,0.6623,273098
ENG,19991007,0.6623,0.6623,0.6536,0.6536,7369
ENG,19991008,0.6536,0.6536,0.6536,0.6536,22951
ENG,19991011,0.6536,0.6536,0.6536,0.6536,28205
ENG,19991012,0.6536,0.6536,0.61,0.6536,37296
ENG,19991013,0.6187,0.6274,0.61,0.6274,1017066
ENG,19991014,0.6274,0.6361,0.6274,0.6361,23181
ENG,19991015,0.6536,0.6536,0.6361,0.6536,74592
ENG,19991018,0.6448,0.6448,0.6448,0.6448,43837
ENG,19991019,0.6448,0.6448,0.6448,0.6448,34427
ENG,19991020,0.6448,0.6448,0.6448,0.6448,0
ENG,19991021,0.6884,0.6971,0.6884,0.6971,62772
ENG,19991022,0.7058,0.7407,0.7058,0.7407,168694
ENG,19991025,0.7494,0.7494,0.732,0.7407,195088
ENG,19991026,0.7145,0.7145,0.7145,0.7145,5967
ENG,19991027,0.684,0.6971,0.684,0.6971,2095669
ENG,19991028,0.6971,0.6971,0.6971,0.6971,14154
ENG,19991029,0.6884,0.7233,0.6884,0.7233,74592
ENG,19991101,0.6971,0.6971,0.6971,0.6971,3901
ENG,19991102,0.6971,0.6971,0.6971,0.6971,60534
ENG,19991103,0.6971,0.6971,0.6971,0.6971,37296
ENG,19991104,0.7058,0.7058,0.7058,0.7058,5737
ENG,19991105,0.6971,0.7058,0.6971,0.7058,12049
ENG,19991108,0.7145,0.7145,0.7145,0.7145,5508
ENG,19991109,0.7145,0.7145,0.7058,0.7145,8147
ENG,19991110,0.7233,0.7233,0.7145,0.7145,29837
ENG,19991111,0.7145,0.7145,0.7058,0.7058,189694
ENG,19991112,0.7058,0.7407,0.7058,0.7407,152283
ENG,19991115,0.7581,0.7581,0.7407,0.7407,156816
ENG,19991116,0.732,0.7407,0.732,0.732,58974
ENG,19991117,0.732,0.732,0.732,0.732,83199
ENG,19991118,0.7485,0.7494,0.7407,0.7407,35574
ENG,19991119,0.7494,0.7668,0.7494,0.7668,92380
ENG,19991122,0.7668,0.7843,0.7668,0.7843,63116
ENG,19991123,0.8278,0.8714,0.8017,0.8017,199678
ENG,19991124,0.806,0.8104,0.7843,0.8017,53759
ENG,19991125,0.8278,0.8278,0.8191,0.8191,24099
ENG,19991126,0.8191,0.8278,0.8017,0.8191,21803
ENG,19991129,0.8226,0.8226,0.7843,0.7843,29492
ENG,19991130,0.7843,0.8017,0.7843,0.8017,115905
ENG,19991201,0.793,0.793,0.7843,0.7843,313174
ENG,19991202,0.7843,0.793,0.7843,0.793,28689
ENG,19991203,0.8017,0.8104,0.8017,0.8017,199850
ENG,19991206,0.8191,0.8191,0.8017,0.8104,17213
ENG,19991207,0.8191,0.8191,0.8191,0.8191,106208
ENG,19991208,0.8191,0.8365,0.8191,0.8365,122070
ENG,19991209,0.8278,0.8365,0.8278,0.8365,30698
ENG,19991210,0.8365,0.8365,0.8278,0.8278,100986
ENG,19991213,0.8418,0.8418,0.8278,0.8365,58526
ENG,19991214,0.8017,0.8017,0.7668,0.7668,4590
ENG,19991215,0.8278,0.8278,0.8104,0.8278,112405
ENG,19991216,0.8104,0.8453,0.8104,0.8278,594018
ENG,19991217,0.8278,0.8365,0.8278,0.8278,55083
ENG,19991220,0.8104,0.8104,0.8017,0.8017,14219
ENG,19991221,0.8017,0.8017,0.7755,0.7755,22951
ENG,19991222,0.7755,0.7755,0.7755,0.7755,17213
ENG,19991223,0.7581,0.7755,0.7581,0.7755,16066
ENG,19991224,0.7668,0.7668,0.7581,0.7581,34208
ENG,19991229,0.7843,0.793,0.7843,0.793,10328
ENG,19991230,0.8017,0.8017,0.7843,0.7843,17213
ENG,20000104,0.8017,0.8453,0.8017,0.8453,219417
ENG,20000105,0.8365,0.8365,0.8017,0.8104,95249
ENG,20000106,0.8104,0.8191,0.8104,0.8104,550690
ENG,20000107,0.8191,0.8278,0.8104,0.8104,64838
ENG,20000110,0.8104,0.8191,0.8104,0.8104,172710
ENG,20000111,0.8104,0.8104,0.8104,0.8104,32132
ENG,20000112,0.8104,0.8104,0.8104,0.8104,84633
ENG,20000113,0.8191,0.8278,0.8191,0.8278,195719
ENG,20000114,0.8278,0.8365,0.8278,0.8365,79699
ENG,20000117,0.8365,0.915,0.8365,0.9063,276939
ENG,20000118,0.9585,1.0457,0.9411,0.976,660202
ENG,20000119,0.9507,0.9507,0.8714,0.915,108205
ENG,20000120,0.9089,0.915,0.8714,0.915,63816
ENG,20000121,0.915,0.9411,0.8888,0.9411,68051
ENG,20000124,0.8975,0.8975,0.8714,0.8714,51744
ENG,20000125,0.8714,0.8801,0.8714,0.8801,31558
ENG,20000127,0.8975,0.9063,0.8888,0.8888,36722
ENG,20000128,0.8888,0.8975,0.8888,0.8975,23422
ENG,20000131,0.8888,0.8888,0.8714,0.8714,81466
ENG,20000201,0.8801,0.8801,0.8714,0.8714,59570
ENG,20000202,0.8714,0.8801,0.8714,0.8801,1038558
ENG,20000203,0.8714,0.8801,0.8714,0.8801,58606
ENG,20000204,0.8801,0.8888,0.8714,0.8801,95478
ENG,20000207,0.9063,0.915,0.8888,0.915,53706
ENG,20000208,0.9063,0.9585,0.9063,0.9498,386447
ENG,20000209,0.9237,0.9498,0.9237,0.9411,39241
ENG,20000210,0.915,0.9411,0.9063,0.915,88139
ENG,20000211,0.915,0.9324,0.915,0.915,42116
ENG,20000214,0.915,0.9324,0.8888,0.9063,49001
ENG,20000215,0.9219,0.9219,0.8888,0.8888,49862
ENG,20000216,0.9063,0.9237,0.8888,0.9237,1316991
ENG,20000217,0.8941,0.9324,0.8941,0.9237,101178
ENG,20000218,0.915,0.915,0.8714,0.8888,104257
ENG,20000221,0.8714,0.8888,0.8714,0.8714,41198
ENG,20000222,0.8758,0.8801,0.8714,0.8714,75740
ENG,20000223,0.8801,0.8801,0.854,0.854,53901
ENG,20000224,0.854,0.854,0.8453,0.8453,12049
ENG,20000225,0.8453,0.8714,0.8453,0.8714,40165
ENG,20000228,0.8191,0.8191,0.8104,0.8104,2065
ENG,20000229,0.8104,0.8104,0.7581,0.7843,68474
ENG,20000301,0.7843,0.7843,0.7843,0.7843,10787
ENG,20000302,0.793,0.793,0.7843,0.7843,30410
ENG,20000303,0.793,0.793,0.7843,0.7843,4246
ENG,20000306,0.7843,0.793,0.7843,0.793,23984
ENG,20000307,0.793,0.793,0.7843,0.7843,25591
ENG,20000308,0.7843,0.7843,0.6971,0.6971,13426
ENG,20000309,0.6971,0.7494,0.6797,0.7494,64040
ENG,20000310,0.7494,0.7494,0.7058,0.7058,95134
ENG,20000313,0.7145,0.7407,0.7058,0.7407,56231
ENG,20000314,0.6971,0.6971,0.6797,0.6797,63116
ENG,20000315,0.6536,0.6536,0.6274,0.6274,42708
ENG,20000316,0.61,0.6971,0.6013,0.6797,221238
ENG,20000317,0.6623,0.6971,0.6623,0.6971,17443
ENG,20000320,0.6623,0.6623,0.6274,0.6274,11834
ENG,20000321,0.6274,0.6274,0.5926,0.5926,133692
ENG,20000322,0.5926,0.61,0.5926,0.5926,67062
ENG,20000323,0.5926,0.6013,0.5751,0.6013,168578
ENG,20000324,0.61,0.6448,0.5926,0.5926,45888
ENG,20000327,0.6274,0.6448,0.61,0.61,40838
ENG,20000328,0.61,0.6448,0.61,0.61,166607
ENG,20000329,0.61,0.6884,0.61,0.671,194719
ENG,20000330,0.6797,0.7581,0.6797,0.7233,285573
ENG,20000331,0.7233,0.7581,0.6884,0.732,355872
ENG,20000403,0.732,0.732,0.6823,0.6823,35025
ENG,20000404,0.6623,0.6797,0.6274,0.6797,228597
ENG,20000405,0.6797,0.6971,0.6797,0.6971,29837
ENG,20000406,0.7058,0.7058,0.6536,0.6797,23867
ENG,20000407,0.6536,0.6536,0.6274,0.6274,18361
ENG,20000410,0.6536,0.6536,0.6274,0.6274,13541
ENG,20000411,0.6536,0.6536,0.6274,0.6536,5733
ENG,20000412,0.6274,0.6274,0.6274,0.6274,344
ENG,20000413,0.6274,0.6274,0.5926,0.5926,90778
ENG,20000414,0.5926,0.5926,0.549,0.5751,85953
ENG,20000417,0.5255,0.5255,0.4357,0.4357,93585
ENG,20000418,0.5847,0.5847,0.4793,0.4793,110167
ENG,20000419,0.5228,0.5228,0.4444,0.4444,81707
ENG,20000420,0.4706,0.5403,0.4618,0.5403,97544
ENG,20000426,0.5316,0.5316,0.5054,0.5228,65985
ENG,20000427,0.5228,0.5228,0.5228,0.5228,75740
ENG,20000428,0.5228,0.5228,0.5054,0.5228,127191
ENG,20000501,0.5054,0.5228,0.4793,0.4793,49769
ENG,20000502,0.4706,0.4706,0.4531,0.4531,29861
ENG,20000503,0.4418,0.4793,0.4418,0.4531,126233
ENG,20000504,0.4706,0.4706,0.4444,0.4531,41542
ENG,20000505,0.4444,0.4531,0.4357,0.4357,65985
ENG,20000508,0.4357,0.4444,0.4357,0.4357,55657
ENG,20000509,0.4357,0.4357,0.4183,0.4183,25246
ENG,20000510,0.4183,0.4183,0.3965,0.3965,51444
ENG,20000511,0.3486,0.366,0.3398,0.3486,167226
ENG,20000512,0.3486,0.3573,0.3486,0.3486,26968
ENG,20000515,0.3311,0.3311,0.305,0.3137,47050
ENG,20000516,0.3285,0.3285,0.3137,0.3224,30099
ENG,20000517,0.3311,0.4096,0.3311,0.3486,356162
ENG,20000518,0.3486,0.3486,0.3398,0.3407,191989
ENG,20000519,0.3381,0.3381,0.3224,0.3224,57378
ENG,20000522,0.3224,0.3398,0.3224,0.3398,43034
ENG,20000523,0.3224,0.3224,0.3137,0.3137,50747
ENG,20000524,0.3093,0.3529,0.3093,0.3093,583424
ENG,20000525,0.3137,0.3137,0.2614,0.2614,479114
ENG,20000526,0.2745,0.2745,0.2571,0.2614,128528
ENG,20000529,0.2571,0.2614,0.2266,0.2266,403163
ENG,20000530,0.2266,0.2614,0.2178,0.2353,382087
ENG,20000531,0.2797,0.2919,0.2571,0.2658,1221369
ENG,20000601,0.2701,0.2788,0.2614,0.2614,236027
ENG,20000602,0.2571,0.2571,0.2527,0.2527,126233
ENG,20000605,0.2527,0.2701,0.2483,0.2614,105232
ENG,20000606,0.2614,0.2614,0.2571,0.2571,35071
ENG,20000607,0.2571,0.2614,0.2571,0.2614,43034
ENG,20000608,0.2571,0.2571,0.2353,0.2353,110900
ENG,20000609,0.2353,0.2353,0.2178,0.2178,216146
ENG,20000613,0.2178,0.2178,0.2135,0.2178,849737
ENG,20000614,0.2091,0.2178,0.2004,0.2004,240073
ENG,20000615,0.1917,0.1917,0.183,0.1874,238409
ENG,20000616,0.1917,0.2178,0.1874,0.2178,5189073
ENG,20000619,0.2091,0.2178,0.2091,0.2091,801583
ENG,20000620,0.2178,0.2178,0.2091,0.2135,261300
ENG,20000621,0.2091,0.2091,0.1917,0.1961,3070781
ENG,20000622,0.1961,0.2178,0.1961,0.2178,291944
ENG,20000623,0.2091,0.244,0.2091,0.244,277255
ENG,20000626,0.244,0.244,0.2178,0.2178,169267
ENG,20000627,0.2309,0.2701,0.2309,0.2483,897854
ENG,20000628,0.2527,0.2527,0.2353,0.2396,354055
ENG,20000629,0.2396,0.244,0.2309,0.2309,179022
ENG,20000630,0.2353,0.2353,0.2135,0.2222,791484
ENG,20000703,0.2266,0.2353,0.2266,0.2353,82281
ENG,20000704,0.2353,0.244,0.2266,0.244,174025
ENG,20000705,0.2527,0.2571,0.244,0.2483,436377
ENG,20000706,0.2483,0.2571,0.2483,0.2571,207459
ENG,20000707,0.2614,0.2876,0.2614,0.2876,653302
ENG,20000710,0.2963,0.3224,0.2963,0.305,446854
ENG,20000711,0.305,0.3137,0.2832,0.3093,305039
ENG,20000712,0.3137,0.4096,0.3137,0.366,675799
ENG,20000713,0.366,0.3747,0.3268,0.3616,763352
ENG,20000714,0.366,0.3747,0.3529,0.366,501204
ENG,20000717,0.3921,0.4183,0.3921,0.4183,521074
ENG,20000718,0.427,0.488,0.427,0.4531,852176
ENG,20000719,0.4357,0.4357,0.4008,0.4183,359880
ENG,20000720,0.4052,0.4052,0.3747,0.3921,335219
ENG,20000721,0.3965,0.4096,0.3747,0.3791,192850
ENG,20000724,0.3686,0.3791,0.3486,0.3529,245840
ENG,20000725,0.3486,0.3486,0.3224,0.3311,513627
ENG,20000726,0.3355,0.3355,0.3268,0.3268,64551
ENG,20000727,0.3268,0.3268,0.3268,0.3268,34427
ENG,20000728,0.3268,0.3268,0.3224,0.3224,50837
ENG,20000731,0.3093,0.3224,0.2876,0.3224,176554
ENG,20000801,0.3224,0.366,0.3224,0.3442,157459
ENG,20000802,0.3137,0.3398,0.3137,0.3398,77817
ENG,20000803,0.366,0.366,0.3616,0.366,299991
ENG,20000804,0.3747,0.3747,0.3486,0.3486,26790
ENG,20000807,0.3486,0.3486,0.3311,0.3311,67592
ENG,20000808,0.3268,0.3268,0.3224,0.3224,27320
ENG,20000809,0.3224,0.3224,0.3181,0.3181,48419
ENG,20000810,0.3224,0.3311,0.3224,0.3224,45444
ENG,20000811,0.3224,0.3486,0.3224,0.3486,22951
ENG,20000814,0.3486,0.3486,0.3311,0.3311,6644
ENG,20000815,0.3311,0.3311,0.3311,0.3311,6655
ENG,20000816,0.3311,0.3398,0.3311,0.3398,90888
ENG,20000817,0.3355,0.3921,0.3355,0.3747,428855
ENG,20000818,0.3747,0.3834,0.3442,0.3442,170874
ENG,20000821,0.3486,0.3486,0.3268,0.3311,104745
ENG,20000822,0.3407,0.3407,0.3311,0.3398,52123
ENG,20000823,0.3442,0.3442,0.3355,0.3355,65819
ENG,20000824,0.3311,0.3311,0.3268,0.3268,51641
ENG,20000825,0.3268,0.3268,0.3181,0.3181,153632
ENG,20000828,0.3137,0.3137,0.305,0.305,84691
ENG,20000829,0.2963,0.2963,0.2963,0.2963,1950
ENG,20000830,0.3285,0.3285,0.3137,0.3137,70346
ENG,20000831,0.3181,0.3181,0.3181,0.3181,30869
ENG,20000901,0.3181,0.3181,0.2963,0.2963,30927
ENG,20000904,0.3006,0.305,0.2876,0.305,133176
ENG,20000905,0.305,0.3137,0.305,0.3137,189930
ENG,20000906,0.3137,0.3137,0.3137,0.3137,28689
ENG,20000907,0.3224,0.3224,0.2963,0.2963,70805
ENG,20000908,0.305,0.305,0.2963,0.2963,66559
ENG,20000911,0.305,0.305,0.305,0.305,136200
ENG,20000912,0.305,0.305,0.2876,0.305,255910
ENG,20000913,0.305,0.305,0.2963,0.2963,17649
ENG,20000914,0.2963,0.2963,0.2963,0.2963,27105
ENG,20000915,0.2963,0.2963,0.2963,0.2963,60821
ENG,20000918,0.2963,0.2963,0.2614,0.2788,36722
ENG,20000919,0.2614,0.2658,0.2527,0.2527,189522
ENG,20000920,0.2614,0.2963,0.2614,0.2963,13656
ENG,20000921,0.2963,0.2963,0.2963,0.2963,573
ENG,20000922,0.2658,0.2658,0.2614,0.2614,37296
ENG,20000925,0.2614,0.2701,0.2527,0.2527,32132
ENG,20000926,0.2527,0.2527,0.2527,0.2527,34427
ENG,20000927,0.2614,0.2614,0.2527,0.2527,60778
ENG,20000928,0.2527,0.2527,0.2527,0.2527,17213
ENG,20000929,0.2614,0.2614,0.2614,0.2614,12623
ENG,20001002,0.2614,0.2614,0.2614,0.2614,0
ENG,20001003,0.2614,0.2614,0.2614,0.2614,0
ENG,20001004,0.2701,0.2701,0.2701,0.2701,183612
ENG,20001005,0.2701,0.2701,0.2701,0.2701,0
ENG,20001006,0.2527,0.2527,0.2527,0.2527,16066
ENG,20001009,0.2527,0.2527,0.2527,0.2527,5737
ENG,20001010,0.2527,0.2527,0.2527,0.2527,4983
ENG,20001011,0.2527,0.2527,0.244,0.244,39247
ENG,20001012,0.244,0.244,0.244,0.244,60772
ENG,20001013,0.244,0.244,0.2353,0.244,173843
ENG,20001016,0.2353,0.2353,0.2353,0.2353,17213
ENG,20001017,0.2353,0.2353,0.2266,0.2266,37812
ENG,20001018,0.2266,0.244,0.2266,0.244,23163
ENG,20001019,0.244,0.244,0.2309,0.2309,15557
ENG,20001020,0.2353,0.2353,0.2266,0.2266,313166
ENG,20001023,0.2266,0.2309,0.2266,0.2309,42336
ENG,20001024,0.2353,0.2353,0.2309,0.2309,15148
ENG,20001025,0.2309,0.2309,0.2309,0.2309,68280
ENG,20001026,0.2309,0.2309,0.2178,0.2178,22343
ENG,20001027,0.2335,0.2335,0.2335,0.2335,2633
ENG,20001030,0.2266,0.2527,0.2266,0.2527,86986
ENG,20001031,0.2527,0.2701,0.2527,0.2701,29151
ENG,20001101,0.244,0.244,0.2353,0.2353,161808
ENG,20001102,0.2353,0.2353,0.2353,0.2353,0
ENG,20001103,0.2353,0.2353,0.2178,0.2353,47854
ENG,20001106,0.2353,0.2353,0.2266,0.2353,21746
ENG,20001107,0.2353,0.2353,0.2353,0.2353,5737
ENG,20001108,0.2353,0.244,0.2353,0.2353,75441
ENG,20001109,0.244,0.244,0.244,0.244,5737
ENG,20001110,0.2353,0.2353,0.2353,0.2353,20954
ENG,20001113,0.2353,0.2353,0.2266,0.2266,43920
ENG,20001114,0.2266,0.2266,0.2178,0.2178,68854
ENG,20001115,0.2266,0.2266,0.2266,0.2266,32221
ENG,20001116,0.2309,0.2353,0.2309,0.2353,22951
ENG,20001117,0.244,0.244,0.244,0.244,13197
ENG,20001120,0.2266,0.2266,0.2222,0.2222,8951
ENG,20001121,0.2178,0.2178,0.2178,0.2178,22492
ENG,20001122,0.244,0.2614,0.244,0.2614,109019
ENG,20001123,0.2614,0.2614,0.2614,0.2614,0
ENG,20001124,0.2544,0.2544,0.2544,0.2544,8033
ENG,20001127,0.2527,0.2614,0.2527,0.2614,34427
ENG,20001128,0.244,0.244,0.244,0.244,60706
ENG,20001129,0.2353,0.244,0.2353,0.244,37958
ENG,20001130,0.244,0.244,0.244,0.244,0
ENG,20001201,0.2353,0.2353,0.2222,0.2222,37209
ENG,20001204,0.2222,0.2222,0.2222,0.2222,0
ENG,20001205,0.2353,0.2353,0.2353,0.2353,7172
ENG,20001206,0.2266,0.2396,0.2222,0.2396,17213
ENG,20001207,0.2222,0.2353,0.2222,0.2353,13885
ENG,20001208,0.2266,0.2266,0.2266,0.2266,3442
ENG,20001211,0.2266,0.2266,0.2266,0.2266,53936
ENG,20001212,0.2266,0.2266,0.2266,0.2266,0
ENG,20001213,0.2222,0.2222,0.2222,0.2222,2996
ENG,20001214,0.2222,0.2266,0.2222,0.2266,20082
ENG,20001215,0.2266,0.2266,0.2266,0.2266,0
ENG,20001218,0.2266,0.2266,0.2178,0.2178,89563
ENG,20001219,0.2178,0.2178,0.2178,0.2178,0
ENG,20001220,0.2178,0.2178,0.2004,0.2004,11475
ENG,20001221,0.2004,0.2004,0.1656,0.1656,138419
ENG,20001222,0.1656,0.1656,0.1569,0.1569,34427
ENG,20001225,0.1569,0.1569,0.1569,0.1569,0
ENG,20001226,0.1569,0.1569,0.1569,0.1569,0
ENG,20001227,0.1743,0.1743,0.1743,0.1743,140578
ENG,20001228,0.1743,0.1743,0.1743,0.1743,74355
ENG,20001229,0.1743,0.1743,0.1743,0.1743,97781
ENG,20010101,0.1743,0.1743,0.1743,0.1743,0
ENG,20010102,0.1743,0.1743,0.1743,0.1743,73445
ENG,20010103,0.1743,0.1743,0.1743,0.1743,11475
ENG,20010104,0.1656,0.1656,0.1569,0.1569,17213
ENG,20010105,0.1569,0.1569,0.1569,0.1569,57378
ENG,20010108,0.1656,0.1743,0.1656,0.1743,166164
ENG,20010109,0.1743,0.1917,0.1656,0.1786,587286
ENG,20010110,0.1786,0.1786,0.1786,0.1786,325571
ENG,20010111,0.1743,0.1874,0.1743,0.1874,763067
ENG,20010112,0.183,0.183,0.183,0.183,4475
ENG,20010115,0.1952,0.1952,0.1917,0.1917,14344
ENG,20010116,0.1795,0.183,0.1795,0.183,15090
ENG,20010117,0.2004,0.2004,0.183,0.2004,10901
ENG,20010118,0.2004,0.2178,0.2004,0.2178,67133
ENG,20010119,0.2178,0.2353,0.2178,0.2178,88363
ENG,20010122,0.2178,0.2266,0.2178,0.2266,69026
ENG,20010123,0.2178,0.2266,0.2178,0.2266,16066
ENG,20010124,0.2178,0.2266,0.2178,0.2178,27427
ENG,20010125,0.2178,0.2178,0.1917,0.1917,6139
ENG,20010126,0.1917,0.1917,0.1917,0.1917,0
ENG,20010129,0.2091,0.2091,0.2091,0.2091,3155
ENG,20010130,0.2222,0.2222,0.2178,0.2178,42747
ENG,20010131,0.2178,0.2178,0.2178,0.2178,22951
ENG,20010201,0.1917,0.1917,0.1917,0.1917,11475
ENG,20010202,0.1917,0.1917,0.1917,0.1917,11475
ENG,20010205,0.2205,0.2701,0.2205,0.264,711901
ENG,20010206,0.2876,0.2963,0.2614,0.2788,479687
ENG,20010207,0.2614,0.2614,0.2527,0.2527,72756
ENG,20010208,0.2483,0.2527,0.244,0.244,36779
ENG,20010209,0.2483,0.2483,0.2396,0.2396,12623
ENG,20010212,0.2396,0.2396,0.2222,0.2266,148236
ENG,20010213,0.2353,0.2353,0.2266,0.2266,191212
ENG,20010214,0.2266,0.2266,0.2222,0.2222,9180
ENG,20010215,0.2396,0.2396,0.2353,0.2353,45903
ENG,20010216,0.2353,0.2353,0.2309,0.2309,97544
ENG,20010219,0.2309,0.2309,0.2309,0.2309,11475
ENG,20010220,0.2309,0.2309,0.2309,0.2309,0
ENG,20010221,0.2353,0.2353,0.2178,0.2178,154019
ENG,20010222,0.2178,0.2353,0.2178,0.2353,68854
ENG,20010223,0.2266,0.244,0.2266,0.244,67018
ENG,20010226,0.2266,0.2266,0.2266,0.2266,17213
ENG,20010227,0.244,0.244,0.244,0.244,33853
ENG,20010228,0.244,0.244,0.244,0.244,22951
ENG,20010301,0.2396,0.244,0.2396,0.244,1721367
ENG,20010302,0.2483,0.2483,0.2396,0.2396,129676
ENG,20010305,0.2571,0.2571,0.2571,0.2571,34427
ENG,20010306,0.2396,0.2396,0.2396,0.2396,64264
ENG,20010307,0.2396,0.2396,0.2396,0.2396,12623
ENG,20010308,0.2396,0.2396,0.2396,0.2396,0
ENG,20010309,0.2396,0.2396,0.2309,0.2309,55083
ENG,20010312,0.2309,0.2309,0.2178,0.2178,96396
ENG,20010313,0.2091,0.2091,0.1961,0.2004,68280
ENG,20010314,0.1961,0.2004,0.1961,0.2004,148611
ENG,20010315,0.2004,0.2004,0.2004,0.2004,0
ENG,20010316,0.2004,0.2004,0.2004,0.2004,20656
ENG,20010319,0.1961,0.2004,0.1874,0.1917,151285
ENG,20010320,0.183,0.183,0.1786,0.183,95249
ENG,20010321,0.183,0.1874,0.1786,0.183,59674
ENG,20010322,0.1786,0.1786,0.1786,0.1786,223777
ENG,20010323,0.1786,0.1786,0.1786,0.1786,11475
ENG,20010326,0.183,0.1961,0.183,0.1961,47922
ENG,20010327,0.1961,0.1961,0.1961,0.1961,22515
ENG,20010328,0.1874,0.1917,0.1874,0.1917,11911
ENG,20010329,0.1874,0.1874,0.183,0.183,88363
ENG,20010330,0.1874,0.2004,0.183,0.183,48198
ENG,20010402,0.1917,0.1917,0.183,0.1917,42070
ENG,20010403,0.1874,0.2004,0.183,0.2004,58583
ENG,20010404,0.2004,0.2004,0.2004,0.2004,28345
ENG,20010405,0.2004,0.2004,0.2004,0.2004,5737
ENG,20010406,0.1874,0.1874,0.183,0.183,27541
ENG,20010409,0.183,0.183,0.183,0.183,143447
ENG,20010410,0.183,0.1917,0.183,0.183,263943
ENG,20010411,0.183,0.183,0.183,0.183,117213
ENG,20010412,0.183,0.1917,0.183,0.183,207872
ENG,20010413,0.183,0.183,0.183,0.183,0
ENG,20010416,0.183,0.183,0.183,0.183,0
ENG,20010417,0.183,0.2004,0.183,0.183,75625
ENG,20010418,0.183,0.183,0.183,0.183,1644709
ENG,20010419,0.1917,0.1917,0.1874,0.1874,453819
ENG,20010420,0.2004,0.2004,0.1917,0.1917,177300
ENG,20010423,0.2004,0.2004,0.1961,0.1961,251319
ENG,20010424,0.1917,0.2091,0.1917,0.2091,189924
ENG,20010425,0.2091,0.2091,0.2091,0.2091,0
ENG,20010426,0.2048,0.2091,0.2048,0.2048,60666
ENG,20010427,0.2091,0.2091,0.2048,0.2048,44181
ENG,20010430,0.2048,0.2048,0.2004,0.2048,11630
ENG,20010501,0.2004,0.2004,0.2004,0.2004,32206
ENG,20010502,0.2048,0.2048,0.2048,0.2048,30597
ENG,20010503,0.2091,0.2091,0.2091,0.2091,14344
ENG,20010504,0.2091,0.2091,0.2048,0.2048,54025
ENG,20010507,0.2091,0.2135,0.2091,0.2135,20656
ENG,20010508,0.2135,0.2135,0.2004,0.2004,121643
ENG,20010509,0.2004,0.2048,0.2004,0.2048,51641
ENG,20010510,0.2048,0.2135,0.2048,0.2135,142873
ENG,20010511,0.2091,0.2091,0.2091,0.2091,17213
ENG,20010514,0.2178,0.2222,0.2178,0.2222,5737
ENG,20010515,0.2091,0.2135,0.2091,0.2135,28641
ENG,20010516,0.2091,0.2091,0.2048,0.2048,35623
ENG,20010517,0.2091,0.2222,0.2004,0.2004,227098
ENG,20010518,0.2004,0.2004,0.2004,0.2004,16066
ENG,20010521,0.2004,0.2004,0.2004,0.2004,6885
ENG,20010522,0.2004,0.2048,0.2004,0.2004,28648
ENG,20010523,0.2048,0.2048,0.1961,0.1961,1188
ENG,20010524,0.1961,0.1961,0.1961,0.1961,20312
ENG,20010525,0.1961,0.1961,0.1874,0.1917,48198
ENG,20010528,0.1917,0.1917,0.1917,0.1917,2868
ENG,20010529,0.1917,0.1917,0.1917,0.1917,5737
ENG,20010530,0.1917,0.1917,0.1917,0.1917,17787
ENG,20010531,0.1917,0.1917,0.1874,0.1874,168372
ENG,20010601,0.1874,0.1874,0.1743,0.1743,44273
ENG,20010604,0.1743,0.1743,0.1656,0.1656,85035
ENG,20010605,0.1656,0.1656,0.1612,0.1612,89970
ENG,20010606,0.1656,0.1656,0.1612,0.1612,47968
ENG,20010607,0.1612,0.1612,0.1569,0.1612,37870
ENG,20010608,0.1612,0.1656,0.1569,0.1656,47050
ENG,20010611,0.1656,0.1656,0.1656,0.1656,0
ENG,20010612,0.1612,0.1612,0.1481,0.1481,163185
ENG,20010613,0.1481,0.1481,0.1481,0.1481,64264
ENG,20010614,0.1481,0.1481,0.1394,0.1481,48198
ENG,20010615,0.1481,0.1612,0.1481,0.1481,79182
ENG,20010618,0.1525,0.1569,0.1307,0.1307,70002
ENG,20010619,0.1394,0.1394,0.1307,0.1307,42193
ENG,20010620,0.1351,0.1394,0.1351,0.1351,36722
ENG,20010621,0.1481,0.1481,0.1351,0.1351,87215
ENG,20010622,0.1699,0.1699,0.1351,0.1394,47165
ENG,20010625,0.1368,0.1525,0.1368,0.1525,66582
ENG,20010626,0.1438,0.1438,0.1351,0.1351,87307
ENG,20010627,0.1394,0.1438,0.1351,0.1394,107872
ENG,20010628,0.1394,0.1394,0.1351,0.1351,171241
ENG,20010629,0.1351,0.1525,0.1351,0.1394,320477
ENG,20010702,0.1394,0.1394,0.1394,0.1394,0
ENG,20010703,0.1394,0.1394,0.1394,0.1394,45903
ENG,20010704,0.1394,0.1394,0.1307,0.1307,66789
ENG,20010705,0.1307,0.1307,0.1264,0.1307,131971
ENG,20010706,0.1264,0.1264,0.122,0.122,5737
ENG,20010709,0.122,0.1307,0.122,0.1264,51067
ENG,20010710,0.1264,0.1264,0.1264,0.1264,0
ENG,20010711,0.122,0.1264,0.1133,0.1264,22951
ENG,20010712,0.1264,0.1264,0.1264,0.1264,0
ENG,20010713,0.1307,0.1307,0.1307,0.1307,5737
ENG,20010716,0.1307,0.1307,0.1307,0.1307,0
ENG,20010717,0.1307,0.1307,0.1307,0.1307,16639
ENG,20010718,0.1307,0.1307,0.1307,0.1307,10328
ENG,20010719,0.1307,0.1351,0.1307,0.1351,29837
ENG,20010720,0.1351,0.1351,0.1307,0.1307,16028
ENG,20010723,0.1307,0.1307,0.1307,0.1307,166398
ENG,20010724,0.1307,0.1351,0.1307,0.1351,111315
ENG,20010725,0.1307,0.1307,0.1307,0.1307,63116
ENG,20010726,0.1307,0.1307,0.1307,0.1307,688
ENG,20010727,0.1307,0.1351,0.1307,0.1307,18705
ENG,20010730,0.1307,0.1351,0.1307,0.1351,35001
ENG,20010731,0.1307,0.1307,0.1307,0.1307,23525
ENG,20010801,0.1307,0.1307,0.1264,0.1264,124251
ENG,20010802,0.1264,0.1264,0.1264,0.1264,33853
ENG,20010803,0.1264,0.1264,0.1264,0.1264,19585
ENG,20010806,0.1264,0.1264,0.1264,0.1264,0
ENG,20010807,0.1264,0.1264,0.1176,0.1176,5737
ENG,20010808,0.1176,0.1176,0.1176,0.1176,1147
ENG,20010809,0.1176,0.1176,0.1176,0.1176,0
ENG,20010810,0.1176,0.1176,0.1133,0.1133,40271
ENG,20010813,0.0871,0.0871,0.0871,0.0871,5737
ENG,20010814,0.0871,0.0871,0.0871,0.0871,80330
ENG,20010815,0.0871,0.0871,0.0871,0.0871,22951
ENG,20010816,0.0871,0.0871,0.0871,0.0871,5737
ENG,20010817,0.0871,0.0871,0.0871,0.0871,0
ENG,20010820,0.0871,0.0871,0.0871,0.0871,22951
ENG,20010821,0.0871,0.1046,0.0871,0.1046,21803
ENG,20010822,0.1046,0.1046,0.1046,0.1046,97544
ENG,20010823,0.0741,0.0741,0.0741,0.0741,2868
ENG,20010824,0.0741,0.0741,0.0741,0.0741,0
ENG,20010827,0.0749,0.0784,0.0749,0.0784,118200
ENG,20010828,0.0749,0.0767,0.0697,0.0697,707941
ENG,20010829,0.0532,0.0532,0.0523,0.0523,86068
ENG,20010830,0.0497,0.0497,0.0462,0.0462,244778
ENG,20010831,0.0462,0.0462,0.0462,0.0462,0
ENG,20010903,0.0505,0.054,0.0488,0.054,253614
ENG,20010904,0.054,0.054,0.054,0.054,11475
ENG,20010905,0.0593,0.061,0.0549,0.0566,192219
ENG,20010906,0.0523,0.0523,0.0523,0.0523,10328
ENG,20010907,0.0505,0.0523,0.0505,0.0505,99495
ENG,20010910,0.0505,0.0505,0.0471,0.0471,67477
ENG,20010911,0.0471,0.0471,0.0471,0.0471,0
ENG,20010912,0.0471,0.0471,0.027,0.027,180743
ENG,20010913,0.0436,0.0436,0.0436,0.0436,101798
ENG,20010914,0.0479,0.0488,0.0479,0.0488,98347
ENG,20010917,0.0488,0.0488,0.0488,0.0488,6885
ENG,20010918,0.0566,0.0566,0.0523,0.0523,22951
ENG,20010919,0.0532,0.0532,0.0532,0.0532,9180
ENG,20010920,0.0532,0.0532,0.0532,0.0532,26738
ENG,20010921,0.0532,0.0532,0.0436,0.0479,65411
ENG,20010924,0.0479,0.0479,0.0479,0.0479,0
ENG,20010925,0.0523,0.0523,0.0523,0.0523,126348
ENG,20010926,0.061,0.061,0.061,0.061,9410
ENG,20010927,0.061,0.061,0.061,0.061,0
ENG,20010928,0.061,0.061,0.061,0.061,0
ENG,20011001,0.0828,0.0871,0.0828,0.0871,45903
ENG,20011002,0.0871,0.0871,0.0871,0.0871,57378
ENG,20011003,0.0697,0.0697,0.0697,0.0697,57378
ENG,20011004,0.0697,0.0697,0.0697,0.0697,0
ENG,20011005,0.0619,0.0619,0.0619,0.0619,53075
ENG,20011008,0.0619,0.0619,0.0619,0.0619,0
ENG,20011009,0.0619,0.0619,0.0619,0.0619,0
ENG,20011010,0.0636,0.0636,0.0636,0.0636,631
ENG,20011011,0.0636,0.0636,0.0636,0.0636,0
ENG,20011012,0.0645,0.0645,0.0645,0.0645,28689
ENG,20011015,0.0645,0.0645,0.0627,0.0627,60247
ENG,20011016,0.0636,0.0636,0.0636,0.0636,2868
ENG,20011017,0.0636,0.0636,0.0636,0.0636,0
ENG,20011018,0.0636,0.0636,0.0636,0.0636,0
ENG,20011019,0.0636,0.0636,0.0636,0.0636,0
ENG,20011022,0.0662,0.0662,0.0654,0.0662,333314
ENG,20011023,0.0662,0.0662,0.0662,0.0662,276566
ENG,20011024,0.0662,0.0662,0.0662,0.0662,0
ENG,20011025,0.0662,0.0662,0.0662,0.0662,0
ENG,20011026,0.0654,0.0654,0.0654,0.0654,68933
ENG,20011029,0.0654,0.0654,0.0654,0.0654,57378
ENG,20011030,0.0654,0.0654,0.0654,0.0654,0
ENG,20011031,0.0654,0.0697,0.0654,0.0697,33279
ENG,20011101,0.0784,0.0784,0.0697,0.0697,52788
ENG,20011102,0.0654,0.0654,0.0627,0.0627,95708
ENG,20011105,0.0627,0.0627,0.0627,0.0627,1147
ENG,20011106,0.0627,0.0627,0.0627,0.0627,5429
ENG,20011107,0.0627,0.0654,0.0627,0.0654,22951
ENG,20011108,0.0523,0.0523,0.0523,0.0523,1147
ENG,20011109,0.0654,0.0654,0.0654,0.0654,57378
ENG,20011112,0.0654,0.0784,0.0654,0.0784,81786
ENG,20011113,0.0784,0.0784,0.0784,0.0784,28689
ENG,20011114,0.0741,0.0741,0.0697,0.0697,49345
ENG,20011115,0.0697,0.0697,0.0697,0.0697,0
ENG,20011116,0.0758,0.0758,0.0758,0.0758,27541
ENG,20011119,0.0671,0.0671,0.0671,0.0671,2295
ENG,20011120,0.0671,0.0671,0.0671,0.0671,0
ENG,20011121,0.0671,0.0671,0.0671,0.0671,0
ENG,20011122,0.0671,0.0671,0.0671,0.0671,45903
ENG,20011123,0.0671,0.0671,0.0654,0.0654,39017
ENG,20011126,0.0654,0.0654,0.0654,0.0654,0
ENG,20011127,0.0654,0.0654,0.0654,0.0654,2868
ENG,20011128,0.0654,0.0654,0.061,0.061,24364
ENG,20011129,0.0654,0.0654,0.0654,0.0654,308
ENG,20011130,0.0671,0.122,0.0671,0.1046,257896
ENG,20011203,0.1002,0.1002,0.0784,0.0784,198645
ENG,20011204,0.0784,0.0784,0.0741,0.0741,266582
ENG,20011205,0.0784,0.0784,0.0741,0.0741,378700
ENG,20011206,0.0784,0.0784,0.0741,0.0741,364390
ENG,20011207,0.0828,0.0828,0.0828,0.0828,22951
ENG,20011210,0.0828,0.0915,0.0828,0.0915,190727
ENG,20011211,0.1002,0.1176,0.0915,0.0915,220586
ENG,20011212,0.1133,0.1176,0.1133,0.1176,242024
ENG,20011213,0.1176,0.1351,0.1176,0.1307,546362
ENG,20011214,0.1307,0.1351,0.1176,0.1351,284599
ENG,20011217,0.1394,0.1394,0.1307,0.1307,355749
ENG,20011218,0.1351,0.1351,0.1351,0.1351,102171
ENG,20011219,0.1351,0.1351,0.1351,0.1351,109019
ENG,20011220,0.1307,0.1307,0.1307,0.1307,163148
ENG,20011221,0.122,0.122,0.1176,0.1176,68854
ENG,20011224,0.1133,0.1133,0.1133,0.1133,32017
ENG,20011227,0.1089,0.1089,0.1089,0.1089,163148
ENG,20011228,0.1176,0.1307,0.1176,0.1307,122790
ENG,20011231,0.1307,0.1307,0.1307,0.1307,18361
ENG,20020102,0.1307,0.1307,0.1307,0.1307,74592
ENG,20020103,0.1307,0.1307,0.1307,0.1307,0
ENG,20020104,0.1264,0.1264,0.122,0.122,123938
ENG,20020107,0.1264,0.1264,0.122,0.122,126888
ENG,20020108,0.1307,0.1307,0.1307,0.1307,11475
ENG,20020109,0.1307,0.1394,0.1307,0.1394,99839
ENG,20020110,0.1394,0.1394,0.1351,0.1394,32132
ENG,20020111,0.1481,0.1569,0.1481,0.1481,135121
ENG,20020114,0.1612,0.1656,0.1525,0.1525,36148
ENG,20020115,0.1569,0.1569,0.1569,0.1569,11475
ENG,20020116,0.1525,0.1525,0.1351,0.1351,195662
ENG,20020117,0.1351,0.1438,0.1307,0.1438,149443
ENG,20020118,0.1438,0.1481,0.1438,0.1481,153775
ENG,20020121,0.1525,0.1656,0.1525,0.1656,66559
ENG,20020122,0.1656,0.1743,0.1656,0.1656,218039
ENG,20020123,0.1569,0.1569,0.1481,0.1525,17213
ENG,20020124,0.1525,0.1525,0.1481,0.1481,173393
ENG,20020125,0.1569,0.1569,0.1481,0.1481,18361
ENG,20020128,0.1481,0.1481,0.1481,0.1481,0
ENG,20020129,0.1481,0.1481,0.1481,0.1481,20656
ENG,20020130,0.1481,0.1481,0.1394,0.1394,102134
ENG,20020131,0.1394,0.1569,0.1394,0.1525,75740
ENG,20020201,0.1525,0.1525,0.1525,0.1525,0
ENG,20020204,0.1525,0.1656,0.1525,0.1612,244434
ENG,20020205,0.1525,0.1612,0.1525,0.1612,48198
ENG,20020206,0.1612,0.1656,0.1569,0.1569,256713
ENG,20020207,0.1612,0.1612,0.1612,0.1612,22951
ENG,20020208,0.1612,0.1612,0.1525,0.1525,15033
ENG,20020211,0.1525,0.1525,0.1525,0.1525,19508
ENG,20020212,0.1525,0.1525,0.1525,0.1525,0
ENG,20020213,0.1508,0.1525,0.1351,0.1351,283910
ENG,20020214,0.1351,0.1351,0.0959,0.1264,386743
ENG,20020215,0.1264,0.1264,0.1264,0.1264,0
ENG,20020218,0.1351,0.1351,0.1351,0.1351,14807
ENG,20020219,0.1307,0.1307,0.1089,0.1089,68610
ENG,20020220,0.1089,0.1089,0.0871,0.0959,386734
ENG,20020221,0.0871,0.0959,0.0871,0.0871,176106
ENG,20020222,0.0915,0.0915,0.0915,0.0915,4590
ENG,20020225,0.1002,0.1002,0.1002,0.1002,49070
ENG,20020226,0.1002,0.1002,0.1002,0.1002,0
ENG,20020227,0.0959,0.0959,0.0959,0.0959,57378
ENG,20020228,0.0959,0.0959,0.0959,0.0959,18361
ENG,20020301,0.0959,0.1002,0.0959,0.1002,99265
ENG,20020304,0.1002,0.1002,0.0959,0.0959,14807
ENG,20020305,0.0959,0.1002,0.0871,0.0871,169046
ENG,20020306,0.0784,0.0828,0.0784,0.0828,111167
ENG,20020307,0.0871,0.0871,0.0871,0.0871,177874
ENG,20020308,0.0871,0.0871,0.0828,0.0828,5737
ENG,20020311,0.0828,0.0828,0.0828,0.0828,2868
ENG,20020312,0.0828,0.0828,0.0828,0.0828,0
ENG,20020313,0.0871,0.0871,0.0871,0.0871,6311
ENG,20020314,0.0871,0.0871,0.0871,0.0871,0
ENG,20020315,0.1002,0.1089,0.0959,0.1002,97936
ENG,20020318,0.0915,0.0915,0.0915,0.0915,17213
ENG,20020319,0.0915,0.0915,0.0915,0.0915,0
ENG,20020320,0.0915,0.0915,0.0871,0.0871,136561
ENG,20020321,0.0871,0.0871,0.0871,0.0871,114757
ENG,20020322,0.0871,0.0871,0.0828,0.0828,80330
ENG,20020325,0.0871,0.0871,0.0871,0.0871,6885
ENG,20020326,0.0828,0.0828,0.0828,0.0828,4368
ENG,20020327,0.0741,0.0828,0.0741,0.0828,293346
ENG,20020328,0.0828,0.0871,0.0828,0.0871,32860
ENG,20020402,0.0871,0.0871,0.0871,0.0871,4590
ENG,20020403,0.0871,0.0871,0.0871,0.0871,0
ENG,20020404,0.0871,0.0871,0.0715,0.0715,88782
ENG,20020405,0.0741,0.0741,0.0741,0.0741,11475
ENG,20020408,0.0741,0.0741,0.0741,0.0741,114757
ENG,20020409,0.0784,0.0784,0.0784,0.0784,16066
ENG,20020410,0.0871,0.0871,0.0871,0.0871,80330
ENG,20020411,0.0828,0.0828,0.0828,0.0828,45903
ENG,20020412,0.0828,0.0828,0.0828,0.0828,74592
ENG,20020415,0.0828,0.0828,0.0828,0.0828,0
ENG,20020416,0.0871,0.0959,0.0871,0.0959,286894
ENG,20020417,0.0871,0.0871,0.0871,0.0871,37296
ENG,20020418,0.0871,0.0871,0.0871,0.0871,14918
ENG,20020419,0.0871,0.0871,0.0871,0.0871,0
ENG,20020422,0.0871,0.0871,0.0828,0.0828,28115
ENG,20020423,0.0871,0.0871,0.0871,0.0871,11475
ENG,20020424,0.0871,0.0871,0.0871,0.0871,2295
ENG,20020426,0.0871,0.0871,0.0828,0.0871,40165
ENG,20020429,0.0871,0.0871,0.0871,0.0871,55083
ENG,20020430,0.0828,0.0828,0.0828,0.0828,11475
ENG,20020501,0.0828,0.0828,0.0828,0.0828,40165
ENG,20020502,0.0828,0.0828,0.0828,0.0828,0
ENG,20020503,0.0828,0.0828,0.0828,0.0828,0
ENG,20020506,0.081,0.081,0.081,0.081,573
ENG,20020507,0.081,0.081,0.081,0.081,5737
ENG,20020508,0.081,0.081,0.081,0.081,28689
ENG,20020509,0.081,0.081,0.0802,0.0802,24099
ENG,20020510,0.0802,0.0802,0.0793,0.0793,40739
ENG,20020513,0.0793,0.0793,0.0793,0.0793,0
ENG,20020514,0.0793,0.0793,0.0793,0.0793,0
ENG,20020515,0.0802,0.0802,0.0802,0.0802,13197
ENG,20020516,0.0793,0.0793,0.0793,0.0793,4590
ENG,20020517,0.0871,0.0871,0.0871,0.0871,175579
ENG,20020520,0.0959,0.0959,0.0915,0.0959,528459
ENG,20020521,0.0959,0.1002,0.0915,0.0915,114310
ENG,20020522,0.0915,0.0915,0.0915,0.0915,9180
ENG,20020523,0.0915,0.0915,0.0915,0.0915,40739
ENG,20020524,0.0915,0.0915,0.0915,0.0915,57378
ENG,20020527,0.0915,0.0959,0.0915,0.0959,57952
ENG,20020528,0.1002,0.1133,0.1002,0.1133,20450
ENG,20020529,0.1133,0.1133,0.1133,0.1133,17994
ENG,20020530,0.122,0.1307,0.122,0.122,67133
ENG,20020531,0.1394,0.1394,0.1394,0.1394,57378
ENG,20020603,0.122,0.122,0.1089,0.1089,64057
ENG,20020604,0.1089,0.1089,0.1089,0.1089,16846
ENG,20020605,0.1089,0.1089,0.1089,0.1089,65411
ENG,20020606,0.1133,0.1133,0.1133,0.1133,92380
ENG,20020607,0.1176,0.1176,0.1176,0.1176,5737
ENG,20020611,0.1176,0.1176,0.1176,0.1176,12164
ENG,20020612,0.122,0.1351,0.122,0.1307,102134
ENG,20020613,0.1307,0.1307,0.1264,0.1264,56346
ENG,20020614,0.1264,0.1264,0.1264,0.1264,11475
ENG,20020617,0.1264,0.1438,0.1264,0.1438,42460
ENG,20020618,0.1351,0.1394,0.1307,0.1307,64264
ENG,20020619,0.1307,0.1307,0.1307,0.1307,40352
ENG,20020620,0.1307,0.1307,0.122,0.122,108201
ENG,20020621,0.122,0.122,0.122,0.122,18892
ENG,20020624,0.122,0.122,0.1176,0.1176,73487
ENG,20020625,0.1176,0.1176,0.1089,0.1089,137709
ENG,20020626,0.122,0.122,0.1133,0.1133,77648
ENG,20020627,0.1089,0.1264,0.0959,0.1264,234866
ENG,20020628,0.1264,0.1525,0.1264,0.1438,561395
ENG,20020701,0.1438,0.1438,0.1394,0.1394,56231
ENG,20020702,0.1438,0.1481,0.1438,0.1481,27499
ENG,20020703,0.1481,0.1481,0.1394,0.1394,190555
ENG,20020704,0.1307,0.1394,0.1307,0.1394,51009
ENG,20020705,0.1394,0.1394,0.1394,0.1394,52214
ENG,20020708,0.1394,0.1394,0.1351,0.1351,13197
ENG,20020709,0.1394,0.1481,0.1394,0.1481,56346
ENG,20020710,0.1481,0.1525,0.1481,0.1481,268151
ENG,20020711,0.1481,0.1481,0.1307,0.1307,29263
ENG,20020712,0.1307,0.1307,0.1307,0.1307,183612
ENG,20020715,0.1307,0.1307,0.122,0.1307,121256
ENG,20020716,0.1264,0.1307,0.1264,0.1307,14918
ENG,20020717,0.1264,0.1264,0.1264,0.1264,17213
ENG,20020718,0.122,0.122,0.122,0.122,18935
ENG,20020719,0.122,0.122,0.122,0.122,22951
ENG,20020722,0.122,0.122,0.1176,0.1176,52214
ENG,20020723,0.1176,0.1176,0.1133,0.1133,87789
ENG,20020724,0.1176,0.1394,0.1176,0.1394,42460
ENG,20020725,0.1264,0.1264,0.1264,0.1264,22951
ENG,20020726,0.1264,0.1264,0.1264,0.1264,11475
ENG,20020729,0.1307,0.1307,0.1307,0.1307,1595
ENG,20020730,0.1394,0.1394,0.122,0.122,113610
ENG,20020731,0.122,0.122,0.122,0.122,0
ENG,20020801,0.122,0.122,0.122,0.122,59100
ENG,20020802,0.122,0.122,0.1089,0.1089,45903
ENG,20020805,0.1089,0.1089,0.1089,0.1089,1075
ENG,20020806,0.1089,0.1089,0.1046,0.1046,114757
ENG,20020807,0.1046,0.1046,0.1046,0.1046,29779
ENG,20020808,0.1002,0.1002,0.1002,0.1002,45903
ENG,20020809,0.1002,0.1002,0.1002,0.1002,0
ENG,20020812,0.1002,0.1002,0.1002,0.1002,0
ENG,20020813,0.1002,0.1002,0.1002,0.1002,0
ENG,20020814,0.1002,0.1002,0.1002,0.1002,0
ENG,20020815,0.1002,0.1002,0.1002,0.1002,0
ENG,20020816,0.1002,0.1002,0.1002,0.1002,0
ENG,20020819,0.0915,0.0915,0.0915,0.0915,2295
ENG,20020820,0.0915,0.0915,0.0871,0.0871,338535
ENG,20020821,0.0871,0.0871,0.0871,0.0871,25820
ENG,20020822,0.0871,0.0871,0.0871,0.0871,0
ENG,20020823,0.0871,0.0871,0.0871,0.0871,0
ENG,20020826,0.0871,0.0871,0.0871,0.0871,0
ENG,20020827,0.0959,0.1046,0.0959,0.1046,57378
ENG,20020828,0.1046,0.1046,0.1046,0.1046,18935
ENG,20020829,0.1046,0.1046,0.1046,0.1046,0
ENG,20020830,0.1046,0.1046,0.1046,0.1046,0
ENG,20020902,0.1046,0.1046,0.1046,0.1046,0
ENG,20020903,0.1046,0.1046,0.1046,0.1046,0
ENG,20020904,0.1046,0.1046,0.1046,0.1046,5737
ENG,20020905,0.1046,0.1046,0.1046,0.1046,0
ENG,20020906,0.1046,0.1089,0.1046,0.1089,47624
ENG,20020909,0.1089,0.1089,0.1089,0.1089,0
ENG,20020910,0.1089,0.1089,0.1089,0.1089,0
ENG,20020911,0.1089,0.1089,0.1089,0.1089,0
ENG,20020912,0.122,0.122,0.122,0.122,22951
ENG,20020913,0.1133,0.1133,0.1133,0.1133,41312
ENG,20020916,0.1176,0.1176,0.1089,0.1089,67622
ENG,20020917,0.1046,0.1089,0.1046,0.1089,27541
ENG,20020918,0.1089,0.1089,0.1089,0.1089,4330
ENG,20020919,0.1089,0.1089,0.1089,0.1089,0
ENG,20020920,0.1089,0.1089,0.1089,0.1089,80330
ENG,20020923,0.0959,0.0959,0.0959,0.0959,5737
ENG,20020924,0.0959,0.0959,0.0959,0.0959,68854
ENG,20020925,0.0959,0.0959,0.0959,0.0959,0
ENG,20020926,0.0871,0.0871,0.0784,0.0784,27989
ENG,20020927,0.0793,0.0837,0.0784,0.0784,210974
ENG,20020930,0.0871,0.0871,0.0871,0.0871,57378
ENG,20021001,0.0802,0.0871,0.0802,0.0871,293780
ENG,20021002,0.0871,0.0871,0.0871,0.0871,39017
ENG,20021003,0.0871,0.0871,0.0871,0.0871,0
ENG,20021004,0.0871,0.0871,0.0871,0.0871,0
ENG,20021007,0.0871,0.0871,0.0871,0.0871,0
ENG,20021008,0.0871,0.0871,0.0871,0.0871,0
ENG,20021009,0.0871,0.0871,0.0871,0.0871,0
ENG,20021010,0.0871,0.0871,0.0871,0.0871,0
ENG,20021011,0.0871,0.0871,0.0871,0.0871,0
ENG,20021014,0.0871,0.0871,0.0871,0.0871,0
ENG,20021015,0.0871,0.0871,0.0871,0.0871,11475
ENG,20021016,0.0871,0.0871,0.0871,0.0871,0
ENG,20021017,0.0871,0.0871,0.0871,0.0871,0
ENG,20021018,0.0871,0.0871,0.0871,0.0871,0
ENG,20021021,0.0871,0.0871,0.0871,0.0871,0
ENG,20021022,0.0959,0.0959,0.0959,0.0959,5737
ENG,20021023,0.1002,0.1046,0.1002,0.1046,79182
ENG,20021024,0.1046,0.1046,0.1046,0.1046,23869
ENG,20021025,0.1046,0.1133,0.1046,0.1133,55617
ENG,20021028,0.1133,0.1176,0.1133,0.1176,74288
ENG,20021029,0.1176,0.1176,0.1089,0.1089,99265
ENG,20021030,0.1089,0.1089,0.1089,0.1089,0
ENG,20021031,0.0959,0.0959,0.0959,0.0959,321895
ENG,20021101,0.0959,0.0959,0.0959,0.0959,230663
ENG,20021104,0.0959,0.0959,0.0959,0.0959,0
ENG,20021105,0.0959,0.0959,0.0959,0.0959,0
ENG,20021106,0.0959,0.0959,0.0959,0.0959,0
ENG,20021107,0.0871,0.0871,0.0871,0.0871,2295
ENG,20021108,0.0871,0.0871,0.0871,0.0871,0
ENG,20021111,0.0871,0.0871,0.0871,0.0871,0
ENG,20021112,0.0871,0.0871,0.0871,0.0871,0
ENG,20021113,0.0871,0.0871,0.0871,0.0871,0
ENG,20021114,0.0871,0.0871,0.0871,0.0871,0
ENG,20021115,0.0871,0.0871,0.0871,0.0871,0
ENG,20021118,0.0871,0.0871,0.0871,0.0871,0
ENG,20021119,0.0871,0.0871,0.0871,0.0871,0
ENG,20021120,0.0959,0.0959,0.0959,0.0959,2868
ENG,20021121,0.0915,0.0915,0.0915,0.0915,97085
ENG,20021122,0.0915,0.0915,0.0915,0.0915,0
ENG,20021125,0.0915,0.0915,0.0915,0.0915,0
ENG,20021126,0.0915,0.0915,0.0915,0.0915,0
ENG,20021127,0.1002,0.1089,0.1002,0.1089,54509
ENG,20021128,0.1089,0.1089,0.1089,0.1089,10615
ENG,20021129,0.1089,0.1089,0.1089,0.1089,0
ENG,20021202,0.1089,0.1089,0.1089,0.1089,0
ENG,20021203,0.1089,0.1089,0.1089,0.1089,0
ENG,20021204,0.1089,0.1089,0.1089,0.1089,3442
ENG,20021205,0.1133,0.1133,0.1089,0.1089,121045
ENG,20021206,0.1089,0.1089,0.1089,0.1089,0
ENG,20021209,0.1046,0.1046,0.1046,0.1046,2295
ENG,20021210,0.1133,0.1133,0.1133,0.1133,34427
ENG,20021211,0.1133,0.1176,0.1133,0.1176,30211
ENG,20021212,0.1176,0.1176,0.1176,0.1176,0
ENG,20021213,0.1176,0.1176,0.1176,0.1176,0
ENG,20021216,0.1089,0.1089,0.1089,0.1089,573
ENG,20021217,0.1089,0.1089,0.1089,0.1089,1147
ENG,20021218,0.1133,0.1133,0.1089,0.1089,20278
ENG,20021219,0.1089,0.1089,0.1089,0.1089,0
ENG,20021220,0.1133,0.1176,0.1133,0.1176,35574
ENG,20021223,0.1176,0.1176,0.1176,0.1176,0
ENG,20021224,0.1176,0.1176,0.1176,0.1176,8589
ENG,20021227,0.1176,0.1176,0.1176,0.1176,0
ENG,20021230,0.1176,0.1176,0.1176,0.1176,0
ENG,20021231,0.1176,0.1176,0.1176,0.1176,0
ENG,20030102,0.1176,0.1176,0.1176,0.1176,0
ENG,20030103,0.1176,0.1176,0.1176,0.1176,0
ENG,20030106,0.1133,0.122,0.1133,0.122,124907
ENG,20030107,0.122,0.122,0.122,0.122,0
ENG,20030108,0.122,0.122,0.122,0.122,91806
ENG,20030109,0.1394,0.1394,0.1394,0.1394,9180
ENG,20030110,0.1394,0.1394,0.1394,0.1394,0
ENG,20030113,0.1394,0.1394,0.1394,0.1394,0
ENG,20030114,0.122,0.122,0.122,0.122,3442
ENG,20030115,0.1307,0.1394,0.1307,0.1394,209536
ENG,20030116,0.1394,0.1394,0.1394,0.1394,0
ENG,20030117,0.1438,0.1438,0.1394,0.1394,19508
ENG,20030120,0.1394,0.1394,0.1394,0.1394,86068
ENG,20030121,0.1438,0.1438,0.1394,0.1394,116117
ENG,20030122,0.1394,0.1394,0.1394,0.1394,0
ENG,20030123,0.1394,0.1394,0.1394,0.1394,0
ENG,20030124,0.1351,0.1351,0.1351,0.1351,53821
ENG,20030128,0.1351,0.1351,0.1351,0.1351,0
ENG,20030129,0.1351,0.1351,0.1351,0.1351,5967
ENG,20030130,0.1264,0.1264,0.1264,0.1264,2524
ENG,20030131,0.1264,0.1264,0.1264,0.1264,0
ENG,20030203,0.1264,0.1264,0.1264,0.1264,34427
ENG,20030204,0.1264,0.1264,0.1264,0.1264,0
ENG,20030205,0.1307,0.1394,0.1307,0.1394,16410
ENG,20030206,0.1307,0.1307,0.1307,0.1307,6885
ENG,20030207,0.1351,0.1351,0.1307,0.1307,94675
ENG,20030210,0.1351,0.1351,0.1264,0.1264,35628
ENG,20030211,0.1264,0.1264,0.1264,0.1264,0
ENG,20030212,0.1264,0.1264,0.1264,0.1264,19799
ENG,20030213,0.1264,0.1264,0.1264,0.1264,0
ENG,20030214,0.1264,0.1264,0.1264,0.1264,0
ENG,20030217,0.1133,0.1133,0.1133,0.1133,13770
ENG,20030218,0.1046,0.1133,0.1046,0.1133,9180
ENG,20030219,0.1133,0.1133,0.1133,0.1133,0
ENG,20030220,0.1133,0.1133,0.1133,0.1133,0
ENG,20030221,0.122,0.122,0.122,0.122,5737
ENG,20030224,0.1351,0.1351,0.1351,0.1351,8721
ENG,20030225,0.1351,0.1351,0.1351,0.1351,0
ENG,20030226,0.1264,0.1264,0.1264,0.1264,8589
ENG,20030227,0.1351,0.1351,0.1307,0.1307,57969
ENG,20030228,0.1307,0.1307,0.1307,0.1307,0
ENG,20030303,0.1264,0.1264,0.122,0.122,17213
ENG,20030304,0.122,0.122,0.122,0.122,0
ENG,20030305,0.122,0.122,0.122,0.122,1721
ENG,20030306,0.122,0.122,0.122,0.122,0
ENG,20030307,0.122,0.122,0.122,0.122,0
ENG,20030310,0.1264,0.1264,0.1176,0.1176,55944
ENG,20030311,0.1307,0.1481,0.1307,0.1481,162824
ENG,20030312,0.1656,0.1656,0.1569,0.1569,201629
ENG,20030313,0.1656,0.1656,0.1481,0.1481,100068
ENG,20030314,0.1612,0.1612,0.1612,0.1612,7459
ENG,20030317,0.1481,0.1481,0.1481,0.1481,17213
ENG,20030318,0.1481,0.1481,0.1481,0.1481,0
ENG,20030319,0.1481,0.1481,0.1481,0.1481,0
ENG,20030320,0.1525,0.1612,0.1525,0.1612,22951
ENG,20030321,0.1612,0.1612,0.1612,0.1612,0
ENG,20030324,0.1612,0.1612,0.1612,0.1612,0
ENG,20030325,0.1612,0.1612,0.1612,0.1612,0
ENG,20030326,0.1307,0.1569,0.1307,0.1569,80330
ENG,20030327,0.1612,0.2396,0.1612,0.2091,718958
ENG,20030328,0.1961,0.2004,0.183,0.1917,281730
ENG,20030331,0.1917,0.2004,0.1917,0.2004,56042
ENG,20030401,0.1961,0.1961,0.1699,0.1699,120495
ENG,20030402,0.1786,0.2048,0.1786,0.2004,283678
ENG,20030403,0.2004,0.2091,0.1917,0.1917,236573
ENG,20030404,0.2004,0.2091,0.1961,0.1961,162382
ENG,20030407,0.2004,0.2222,0.1961,0.2135,484278
ENG,20030408,0.2048,0.2048,0.1699,0.1874,564493
ENG,20030409,0.1917,0.2004,0.1874,0.1917,127238
ENG,20030410,0.1961,0.1961,0.1874,0.1874,69732
ENG,20030411,0.1874,0.1874,0.1874,0.1874,27082
ENG,20030414,0.183,0.1874,0.1699,0.1874,524099
ENG,20030415,0.183,0.183,0.183,0.183,114757
ENG,20030416,0.1786,0.183,0.1743,0.1743,97544
ENG,20030417,0.1743,0.1743,0.1699,0.1699,80744
ENG,20030422,0.1699,0.1699,0.1612,0.1612,36418
ENG,20030423,0.1569,0.1569,0.1307,0.1569,36855
ENG,20030424,0.1569,0.1569,0.1569,0.1569,0
ENG,20030428,0.1525,0.1525,0.1481,0.1525,69334
ENG,20030429,0.1525,0.1525,0.1481,0.1481,19029
ENG,20030430,0.1481,0.1481,0.1481,0.1481,0
ENG,20030501,0.1481,0.1481,0.1481,0.1481,0
ENG,20030502,0.1264,0.1264,0.1264,0.1264,8033
ENG,20030505,0.1264,0.1264,0.1264,0.1264,0
ENG,20030506,0.1264,0.1264,0.1176,0.1176,77615
ENG,20030507,0.1176,0.1176,0.1176,0.1176,53782
ENG,20030508,0.1089,0.1089,0.1046,0.1046,94943
ENG,20030509,0.1046,0.1046,0.1046,0.1046,4092
ENG,20030512,0.1046,0.1046,0.1046,0.1046,0
ENG,20030513,0.1046,0.1046,0.1046,0.1046,0
ENG,20030514,0.1089,0.1089,0.1046,0.1046,17213
ENG,20030515,0.1046,0.1046,0.1046,0.1046,0
ENG,20030516,0.1046,0.1046,0.1046,0.1046,0
ENG,20030519,0.1133,0.1133,0.1133,0.1133,10137
ENG,20030520,0.1133,0.1133,0.1133,0.1133,0
ENG,20030521,0.1133,0.1133,0.1133,0.1133,0
ENG,20030522,0.1133,0.1133,0.1089,0.1089,9658
ENG,20030523,0.1133,0.1133,0.1133,0.1133,3213
ENG,20030526,0.1133,0.1133,0.1133,0.1133,0
ENG,20030527,0.1133,0.1133,0.1089,0.1089,25476
ENG,20030528,0.1089,0.1089,0.1089,0.1089,0
ENG,20030529,0.1089,0.1089,0.1089,0.1089,34427
ENG,20030530,0.1089,0.1089,0.1089,0.1089,0
ENG,20030602,0.1089,0.1089,0.1089,0.1089,0
ENG,20030603,0.0959,0.0959,0.0959,0.0959,4016
ENG,20030604,0.0959,0.1089,0.0959,0.1089,36952
ENG,20030605,0.1089,0.1089,0.1089,0.1089,0
ENG,20030606,0.1046,0.1046,0.1046,0.1046,2868
ENG,20030610,0.1046,0.1046,0.1046,0.1046,0
ENG,20030611,0.1089,0.1089,0.1046,0.1046,11475
ENG,20030612,0.1089,0.1089,0.1089,0.1089,17213
ENG,20030613,0.1089,0.1089,0.1089,0.1089,0
ENG,20030616,0.1089,0.1089,0.1089,0.1089,0
ENG,20030617,0.1133,0.1133,0.1133,0.1133,18694
ENG,20030618,0.1133,0.1133,0.1133,0.1133,0
ENG,20030619,0.1089,0.1089,0.1089,0.1089,17213
ENG,20030620,0.1089,0.1089,0.1089,0.1089,16066
ENG,20030623,0.1133,0.1133,0.1089,0.1089,49345
ENG,20030624,0.1089,0.1133,0.1046,0.1046,109019
ENG,20030625,0.1046,0.1046,0.1046,0.1046,418866
ENG,20030626,0.1046,0.1046,0.1046,0.1046,404521
ENG,20030627,0.1481,0.1699,0.1307,0.1481,434932
ENG,20030630,0.1569,0.1569,0.1481,0.1569,102134
ENG,20030701,0.1394,0.1525,0.1394,0.1481,45960
ENG,20030702,0.1394,0.1394,0.1394,0.1394,169599
ENG,20030703,0.1394,0.1394,0.1351,0.1351,114757
ENG,20030704,0.1394,0.1394,0.1351,0.1351,109593
ENG,20030707,0.1394,0.1569,0.1394,0.1525,74592
ENG,20030708,0.1525,0.1525,0.1525,0.1525,0
ENG,20030709,0.1481,0.1481,0.1438,0.1438,83531
ENG,20030710,0.1525,0.1525,0.1525,0.1525,113610
ENG,20030711,0.1525,0.1525,0.1438,0.1438,489901
ENG,20030714,0.1438,0.1438,0.1264,0.1394,63116
ENG,20030715,0.1351,0.1351,0.1264,0.1264,47050
ENG,20030716,0.1264,0.1264,0.1264,0.1264,0
ENG,20030717,0.1307,0.1307,0.1264,0.1264,21803
ENG,20030718,0.1264,0.1264,0.1264,0.1264,33968
ENG,20030721,0.1264,0.1264,0.1264,0.1264,0
ENG,20030722,0.1264,0.1264,0.1264,0.1264,11475
ENG,20030723,0.1264,0.1264,0.1264,0.1264,0
ENG,20030724,0.1264,0.1264,0.1264,0.1264,5737
ENG,20030725,0.1307,0.1351,0.1307,0.1351,22951
ENG,20030728,0.1351,0.1351,0.1351,0.1351,0
ENG,20030729,0.1307,0.1307,0.1264,0.1264,24099
ENG,20030730,0.1264,0.1264,0.122,0.122,35633
ENG,20030731,0.1307,0.1307,0.1307,0.1307,22951
ENG,20030801,0.122,0.122,0.122,0.122,11521
ENG,20030804,0.1264,0.1307,0.1264,0.1307,46476
ENG,20030805,0.1307,0.1307,0.1307,0.1307,0
ENG,20030806,0.1394,0.1394,0.1307,0.1307,14344
ENG,20030807,0.1394,0.1394,0.1394,0.1394,67707
ENG,20030808,0.1394,0.1394,0.1394,0.1394,3442
ENG,20030811,0.1351,0.1351,0.1351,0.1351,11475
ENG,20030812,0.1351,0.1351,0.1351,0.1351,5737
ENG,20030813,0.1351,0.1351,0.1351,0.1351,3442
ENG,20030814,0.1351,0.1351,0.1351,0.1351,0
ENG,20030815,0.1351,0.1351,0.1351,0.1351,80330
ENG,20030818,0.1307,0.1307,0.1307,0.1307,22951
ENG,20030819,0.1307,0.1307,0.1307,0.1307,0
ENG,20030820,0.1351,0.1394,0.1351,0.1394,17787
ENG,20030821,0.1394,0.1394,0.1394,0.1394,10672
ENG,20030822,0.1394,0.1438,0.1394,0.1438,73100
ENG,20030825,0.1394,0.1394,0.1394,0.1394,910
ENG,20030826,0.1438,0.1438,0.1394,0.1394,46132
ENG,20030827,0.1394,0.1394,0.1394,0.1394,0
ENG,20030828,0.1394,0.1394,0.1351,0.1351,20656
ENG,20030829,0.1438,0.1438,0.1438,0.1438,207998
ENG,20030901,0.1394,0.1394,0.1394,0.1394,13828
ENG,20030902,0.1394,0.1481,0.1394,0.1438,92953
ENG,20030903,0.1438,0.1438,0.1394,0.1394,52788
ENG,20030904,0.1438,0.1438,0.1307,0.1307,202547
ENG,20030905,0.1307,0.1307,0.1307,0.1307,0
ENG,20030908,0.1307,0.1307,0.1307,0.1307,116658
ENG,20030909,0.1264,0.1264,0.1264,0.1264,2868
ENG,20030910,0.1264,0.1307,0.1264,0.1307,49919
ENG,20030911,0.1351,0.1438,0.1351,0.1438,69823
ENG,20030912,0.1438,0.1438,0.1438,0.1438,13770
ENG,20030915,0.1351,0.1438,0.1351,0.1438,99449
ENG,20030916,0.1481,0.1569,0.1481,0.1569,431993
ENG,20030917,0.1569,0.1569,0.1569,0.1569,113610
ENG,20030918,0.1525,0.1525,0.1481,0.1481,25820
ENG,20030919,0.1481,0.1481,0.1481,0.1481,0
ENG,20030922,0.1481,0.1481,0.1481,0.1481,80330
ENG,20030923,0.1481,0.1569,0.1481,0.1569,57378
ENG,20030924,0.1569,0.1569,0.1569,0.1569,0
ENG,20030925,0.1481,0.1481,0.1481,0.1481,26394
ENG,20030926,0.1481,0.1481,0.1481,0.1481,0
ENG,20030929,0.1481,0.1481,0.1438,0.1438,30597
ENG,20030930,0.1438,0.1438,0.1438,0.1438,0
ENG,20031001,0.1438,0.1438,0.1438,0.1438,0
ENG,20031002,0.1481,0.1481,0.1481,0.1481,17213
ENG,20031003,0.1481,0.1481,0.1481,0.1481,0
ENG,20031006,0.1481,0.1481,0.1481,0.1481,0
ENG,20031007,0.1481,0.1569,0.1481,0.1569,91106
ENG,20031008,0.1569,0.1569,0.1569,0.1569,97544
ENG,20031009,0.1481,0.1481,0.1394,0.1394,20656
ENG,20031010,0.1394,0.1394,0.1394,0.1394,0
ENG,20031013,0.1569,0.1569,0.1525,0.1525,120495
ENG,20031014,0.1525,0.1569,0.1525,0.1525,145625
ENG,20031015,0.1525,0.1525,0.1525,0.1525,0
ENG,20031016,0.1525,0.1525,0.1481,0.1481,245581
ENG,20031017,0.1481,0.1481,0.1481,0.1481,0
ENG,20031020,0.1525,0.1525,0.1481,0.1481,11475
ENG,20031021,0.1481,0.1481,0.1481,0.1481,8033
ENG,20031022,0.1569,0.1569,0.1525,0.1525,19052
ENG,20031023,0.1525,0.1525,0.1525,0.1525,0
ENG,20031024,0.1525,0.1525,0.1525,0.1525,0
ENG,20031027,0.1481,0.1481,0.1481,0.1481,57378
ENG,20031028,0.1481,0.1481,0.1481,0.1481,0
ENG,20031029,0.1481,0.1481,0.1481,0.1481,0
ENG,20031030,0.1438,0.1438,0.1394,0.1394,172136
ENG,20031031,0.1438,0.1438,0.1438,0.1438,14000
ENG,20031103,0.1438,0.1438,0.1394,0.1394,23869
ENG,20031104,0.1394,0.1394,0.1307,0.1351,17213
ENG,20031105,0.1351,0.1351,0.1089,0.1089,119771
ENG,20031106,0.122,0.122,0.122,0.122,5737
ENG,20031107,0.1264,0.1307,0.1264,0.1307,46731
ENG,20031110,0.1307,0.1307,0.1307,0.1307,926
ENG,20031111,0.1307,0.1394,0.1307,0.1394,74018
ENG,20031112,0.1394,0.1394,0.1394,0.1394,0
ENG,20031113,0.1394,0.1394,0.1307,0.1307,72871
ENG,20031114,0.1307,0.1307,0.1307,0.1307,0
ENG,20031117,0.1307,0.1307,0.1307,0.1307,0
ENG,20031118,0.1307,0.1307,0.1264,0.1264,14000
ENG,20031119,0.122,0.122,0.1176,0.122,91232
ENG,20031120,0.122,0.122,0.122,0.122,0
ENG,20031121,0.122,0.122,0.122,0.122,0
ENG,20031124,0.122,0.122,0.122,0.122,0
ENG,20031125,0.122,0.122,0.122,0.122,0
ENG,20031126,0.122,0.122,0.122,0.122,0
ENG,20031127,0.122,0.122,0.122,0.122,0
ENG,20031128,0.1351,0.1351,0.1351,0.1351,11475
ENG,20031201,0.1351,0.1351,0.1351,0.1351,0
ENG,20031202,0.1264,0.1264,0.1264,0.1264,22951
ENG,20031203,0.1264,0.1264,0.1264,0.1264,0
ENG,20031204,0.1264,0.1264,0.122,0.122,5737
ENG,20031205,0.122,0.122,0.122,0.122,0
ENG,20031208,0.122,0.1264,0.122,0.122,116846
ENG,20031209,0.122,0.122,0.122,0.122,29837
ENG,20031210,0.1264,0.1264,0.122,0.1264,29722
ENG,20031211,0.1264,0.1264,0.1264,0.1264,0
ENG,20031212,0.1264,0.1264,0.1264,0.1264,0
ENG,20031215,0.1307,0.1307,0.122,0.122,66559
ENG,20031216,0.122,0.122,0.122,0.122,3672
ENG,20031217,0.122,0.122,0.122,0.122,0
ENG,20031218,0.122,0.122,0.122,0.122,0
ENG,20031219,0.122,0.122,0.122,0.122,0
ENG,20031222,0.122,0.122,0.122,0.122,0
ENG,20031223,0.122,0.122,0.122,0.122,0
ENG,20031224,0.122,0.122,0.122,0.122,0
ENG,20031229,0.122,0.122,0.122,0.122,0
ENG,20031230,0.1264,0.1264,0.1264,0.1264,5737
ENG,20031231,0.1264,0.1264,0.1264,0.1264,6885
ENG,20040102,0.1264,0.1264,0.1264,0.1264,0
ENG,20040105,0.1264,0.1264,0.1264,0.1264,44755
ENG,20040106,0.1264,0.1264,0.1264,0.1264,1721
ENG,20040107,0.1264,0.1264,0.122,0.122,18361
ENG,20040108,0.122,0.122,0.122,0.122,0
ENG,20040109,0.122,0.122,0.122,0.122,0
ENG,20040112,0.122,0.122,0.122,0.122,51773
ENG,20040113,0.1133,0.1133,0.1133,0.1133,22951
ENG,20040114,0.122,0.122,0.1176,0.1176,122790
ENG,20040115,0.122,0.122,0.122,0.122,8721
ENG,20040116,0.122,0.122,0.122,0.122,80330
ENG,20040119,0.122,0.1481,0.122,0.1481,112249
ENG,20040120,0.1481,0.1481,0.1481,0.1481,0
ENG,20040121,0.1481,0.1481,0.1481,0.1481,12738
ENG,20040122,0.1481,0.1481,0.1481,0.1481,0
ENG,20040123,0.1481,0.1481,0.1481,0.1481,0
ENG,20040127,0.1307,0.1307,0.1307,0.1307,5105
ENG,20040128,0.1307,0.1307,0.1307,0.1307,0
ENG,20040129,0.1481,0.1481,0.1438,0.1438,55083
ENG,20040130,0.1351,0.1351,0.1351,0.1351,2868
ENG,20040202,0.1351,0.1351,0.1351,0.1351,57378
ENG,20040203,0.1351,0.1351,0.1351,0.1351,9180
ENG,20040204,0.1351,0.1351,0.1351,0.1351,37927
ENG,20040205,0.1351,0.1351,0.1307,0.1307,5737
ENG,20040206,0.1307,0.1307,0.1307,0.1307,0
ENG,20040209,0.1307,0.1307,0.1307,0.1307,73445
ENG,20040210,0.1307,0.1307,0.1307,0.1307,0
ENG,20040211,0.1307,0.1307,0.1307,0.1307,8033
ENG,20040212,0.1307,0.1307,0.1307,0.1307,5737
ENG,20040213,0.1307,0.1307,0.1307,0.1307,34198
ENG,20040216,0.1307,0.1307,0.1307,0.1307,0
ENG,20040217,0.1307,0.1307,0.1307,0.1307,0
ENG,20040218,0.1307,0.1307,0.1307,0.1307,0
ENG,20040219,0.1307,0.1307,0.1307,0.1307,0
ENG,20040220,0.1307,0.1307,0.1307,0.1307,0
ENG,20040223,0.0871,0.0871,0.0697,0.0784,1050993
ENG,20040224,0.0784,0.0784,0.0715,0.0715,299518
ENG,20040225,0.0784,0.0871,0.0784,0.0871,255564
ENG,20040226,0.0871,0.0871,0.0871,0.0871,123364
ENG,20040227,0.0871,0.0915,0.0871,0.0915,433348
ENG,20040301,0.0959,0.0959,0.0915,0.0915,521459
ENG,20040302,0.0959,0.0959,0.0915,0.0959,1337502
ENG,20040303,0.0915,0.0915,0.0915,0.0915,1147578
ENG,20040304,0.0915,0.0915,0.0871,0.0871,205990
ENG,20040305,0.0959,0.0959,0.0959,0.0959,92494
ENG,20040308,0.1046,0.1133,0.1046,0.1133,327159
ENG,20040309,0.1046,0.1046,0.1002,0.1002,78035
ENG,20040310,0.1046,0.1046,0.1046,0.1046,32203
ENG,20040311,0.1046,0.1046,0.1046,0.1046,0
ENG,20040312,0.1089,0.1089,0.1046,0.1046,40050
ENG,20040315,0.1002,0.1002,0.0959,0.0959,22951
ENG,20040316,0.0959,0.0959,0.0959,0.0959,51641
ENG,20040317,0.0959,0.0959,0.0959,0.0959,698
ENG,20040318,0.0959,0.0959,0.0959,0.0959,56680
ENG,20040319,0.1046,0.1046,0.0959,0.0959,59674
ENG,20040322,0.1002,0.1046,0.1002,0.1046,1054854
ENG,20040323,0.1046,0.1046,0.1046,0.1046,92724
ENG,20040324,0.1046,0.1046,0.1046,0.1046,5259
ENG,20040325,0.1046,0.1046,0.1046,0.1046,28689
ENG,20040326,0.1046,0.1046,0.1046,0.1046,92505
ENG,20040329,0.1046,0.1089,0.1046,0.1089,25967
ENG,20040330,0.1089,0.1089,0.1002,0.1002,16295
ENG,20040331,0.1002,0.1002,0.1002,0.1002,0
ENG,20040401,0.1046,0.1046,0.0959,0.0959,112462
ENG,20040402,0.1002,0.1002,0.1002,0.1002,10328
ENG,20040405,0.1002,0.1002,0.1002,0.1002,0
ENG,20040406,0.1002,0.1002,0.1002,0.1002,0
ENG,20040407,0.1002,0.1002,0.1002,0.1002,5737
ENG,20040408,0.1002,0.1002,0.1002,0.1002,57378
ENG,20040413,0.1002,0.1002,0.1002,0.1002,0
ENG,20040414,0.1002,0.1002,0.1002,0.1002,0
ENG,20040415,0.1002,0.1002,0.1002,0.1002,0
ENG,20040416,0.1046,0.1046,0.1046,0.1046,104520
ENG,20040419,0.1046,0.1089,0.1046,0.1089,64608
ENG,20040420,0.1089,0.1089,0.1089,0.1089,0
ENG,20040421,0.1089,0.1089,0.1089,0.1089,11475
ENG,20040422,0.1089,0.1089,0.1089,0.1089,0
ENG,20040423,0.1046,0.1046,0.1002,0.1002,51641
ENG,20040426,0.1002,0.1002,0.1002,0.1002,0
ENG,20040427,0.1002,0.1002,0.1002,0.1002,0
ENG,20040428,0.1002,0.1002,0.1002,0.1002,0
ENG,20040429,0.1046,0.1046,0.1002,0.1002,91806
ENG,20040430,0.1002,0.1002,0.1002,0.1002,0
ENG,20040503,0.1046,0.1089,0.1046,0.1089,57378
ENG,20040504,0.1046,0.1046,0.1046,0.1046,63498
ENG,20040505,0.1002,0.1046,0.1002,0.1002,73642
ENG,20040506,0.1002,0.1002,0.1002,0.1002,0
ENG,20040507,0.1002,0.1002,0.1002,0.1002,2868
ENG,20040510,0.1046,0.1046,0.1002,0.1002,33661
ENG,20040511,0.0959,0.0959,0.0959,0.0959,11475
ENG,20040512,0.1002,0.1002,0.1002,0.1002,4016
ENG,20040513,0.1002,0.1002,0.1002,0.1002,0
ENG,20040514,0.1002,0.1002,0.1002,0.1002,17213
ENG,20040517,0.1002,0.1002,0.1002,0.1002,0
ENG,20040518,0.0959,0.0959,0.0959,0.0959,22951
ENG,20040519,0.1002,0.1002,0.1002,0.1002,127955
ENG,20040520,0.1002,0.1002,0.0959,0.0959,11475
ENG,20040521,0.0959,0.0959,0.0959,0.0959,0
ENG,20040524,0.1002,0.1002,0.1002,0.1002,14918
ENG,20040525,0.1002,0.1002,0.1002,0.1002,0
ENG,20040526,0.1002,0.1002,0.1002,0.1002,5737
ENG,20040527,0.1002,0.1046,0.1002,0.1046,70002
ENG,20040528,0.1046,0.1046,0.0959,0.1046,435506
ENG,20040531,0.0959,0.1002,0.0959,0.0959,117626
ENG,20040601,0.0959,0.0959,0.0959,0.0959,22951
ENG,20040602,0.1002,0.1002,0.1002,0.1002,2031214
ENG,20040603,0.1046,0.1089,0.1046,0.1089,94101
ENG,20040604,0.1133,0.1351,0.1133,0.1351,161665
ENG,20040607,0.1351,0.1438,0.1351,0.1351,685678
ENG,20040608,0.1264,0.1264,0.122,0.122,268676
ENG,20040609,0.1176,0.1176,0.1176,0.1176,44851
ENG,20040610,0.1176,0.1176,0.1176,0.1176,0
ENG,20040611,0.1176,0.122,0.1176,0.1176,82201
ENG,20040615,0.1176,0.1176,0.1176,0.1176,0
ENG,20040616,0.1176,0.1176,0.1133,0.1133,119577
ENG,20040617,0.1133,0.1133,0.1133,0.1133,0
ENG,20040618,0.1133,0.1133,0.1133,0.1133,5737
ENG,20040621,0.1133,0.1133,0.1133,0.1133,11475
ENG,20040622,0.1133,0.1133,0.1133,0.1133,19508
ENG,20040623,0.1133,0.1133,0.1133,0.1133,75740
ENG,20040624,0.1133,0.1133,0.0915,0.0915,58296
ENG,20040625,0.0959,0.1089,0.0959,0.1089,66559
ENG,20040628,0.1089,0.1089,0.1046,0.1089,37296
ENG,20040629,0.1089,0.1089,0.1046,0.1046,232958
ENG,20040630,0.1046,0.1046,0.1002,0.1002,31558
ENG,20040701,0.1002,0.1002,0.1002,0.1002,3442
ENG,20040702,0.1002,0.1002,0.1002,0.1002,0
ENG,20040705,0.1002,0.1002,0.1002,0.1002,0
ENG,20040706,0.1002,0.1002,0.1002,0.1002,0
ENG,20040707,0.1002,0.1002,0.1002,0.1002,22951
ENG,20040708,0.1002,0.1002,0.1002,0.1002,0
ENG,20040709,0.1002,0.1002,0.1002,0.1002,5737
ENG,20040712,0.1002,0.1002,0.1002,0.1002,0
ENG,20040713,0.1002,0.1002,0.1002,0.1002,6885
ENG,20040714,0.1002,0.1002,0.1002,0.1002,3442
ENG,20040715,0.1002,0.1002,0.1002,0.1002,0
ENG,20040716,0.1002,0.1002,0.1002,0.1002,0
ENG,20040719,0.1002,0.1002,0.1002,0.1002,0
ENG,20040720,0.1046,0.1176,0.1002,0.1002,66674
ENG,20040721,0.1002,0.1002,0.1002,0.1002,18969
ENG,20040722,0.1046,0.1046,0.1002,0.1002,1721367
ENG,20040723,0.1046,0.1089,0.1046,0.1046,57378
ENG,20040726,0.1046,0.1046,0.1046,0.1046,0
ENG,20040727,0.1046,0.1046,0.1046,0.1046,0
ENG,20040728,0.1046,0.1046,0.1046,0.1046,0
ENG,20040729,0.1046,0.1046,0.1046,0.1046,0
ENG,20040730,0.1046,0.1046,0.1046,0.1046,0
ENG,20040802,0.1394,0.1525,0.122,0.1394,958922
ENG,20040803,0.1307,0.1307,0.1264,0.1264,106724
ENG,20040804,0.1264,0.1307,0.1264,0.1307,50493
ENG,20040805,0.1351,0.1351,0.1307,0.1307,231810
ENG,20040806,0.1307,0.1307,0.1264,0.1264,103282
ENG,20040809,0.1307,0.1307,0.1307,0.1307,16066
ENG,20040810,0.1264,0.1264,0.1264,0.1264,114757
ENG,20040811,0.1307,0.1307,0.1307,0.1307,40165
ENG,20040812,0.1264,0.1264,0.1264,0.1264,11475
ENG,20040813,0.1264,0.1264,0.1264,0.1264,217580
ENG,20040816,0.1264,0.1307,0.1264,0.1307,275021
ENG,20040817,0.1307,0.1351,0.1307,0.1351,117661
ENG,20040818,0.1307,0.1394,0.1307,0.1394,376945
ENG,20040819,0.1307,0.1351,0.1307,0.1351,38840
ENG,20040820,0.1351,0.1351,0.1307,0.1307,45903
ENG,20040823,0.1307,0.1307,0.1307,0.1307,0
ENG,20040824,0.1307,0.1307,0.1307,0.1307,0
ENG,20040825,0.1351,0.1351,0.1351,0.1351,20833
ENG,20040826,0.1351,0.1394,0.1351,0.1394,245306
ENG,20040827,0.1394,0.1394,0.1394,0.1394,0
ENG,20040830,0.1394,0.1394,0.1394,0.1394,0
ENG,20040831,0.1394,0.1481,0.1394,0.1481,129819
ENG,20040901,0.1438,0.1438,0.1438,0.1438,32873
ENG,20040902,0.1394,0.1394,0.1394,0.1394,45228
ENG,20040903,0.1438,0.1438,0.1394,0.1394,57378
ENG,20040906,0.1394,0.1394,0.1394,0.1394,6885
ENG,20040907,0.1394,0.1394,0.1394,0.1394,86068
ENG,20040908,0.1394,0.1394,0.1394,0.1394,114757
ENG,20040909,0.1394,0.1394,0.1394,0.1394,0
ENG,20040910,0.1394,0.1394,0.1394,0.1394,0
ENG,20040913,0.1394,0.1394,0.1394,0.1394,0
ENG,20040914,0.1438,0.1438,0.1438,0.1438,20656
ENG,20040915,0.1438,0.1438,0.1438,0.1438,0
ENG,20040916,0.1438,0.1438,0.1438,0.1438,0
ENG,20040917,0.1438,0.1438,0.1438,0.1438,39591
ENG,20040920,0.1438,0.1438,0.1438,0.1438,68854
ENG,20040921,0.1481,0.1481,0.1481,0.1481,137709
ENG,20040922,0.1481,0.1612,0.1481,0.1525,350441
ENG,20040923,0.1525,0.1656,0.1525,0.1656,175350
ENG,20040924,0.1699,0.1917,0.1699,0.1786,467717
ENG,20040927,0.183,0.1874,0.1743,0.1743,322067
ENG,20040928,0.1743,0.1743,0.1656,0.1656,89511
ENG,20040929,0.1743,0.1743,0.1743,0.1743,64493
ENG,20040930,0.1743,0.1743,0.1743,0.1743,13541
ENG,20041001,0.1656,0.1786,0.1569,0.1569,318904
ENG,20041004,0.1569,0.1569,0.1569,0.1569,0
ENG,20041005,0.1612,0.1612,0.1612,0.1612,11475
ENG,20041006,0.1656,0.1656,0.1656,0.1656,63116
ENG,20041007,0.1743,0.1743,0.1699,0.1699,106151
ENG,20041008,0.1656,0.1656,0.1656,0.1656,160661
ENG,20041011,0.1656,0.1656,0.1656,0.1656,0
ENG,20041012,0.1699,0.1699,0.1699,0.1699,6885
ENG,20041013,0.1699,0.1699,0.1699,0.1699,22951
ENG,20041014,0.1699,0.1699,0.1699,0.1699,0
ENG,20041015,0.1656,0.1656,0.1656,0.1656,60
ENG,20041018,0.1612,0.1612,0.1569,0.1569,55083
ENG,20041019,0.1569,0.1569,0.1307,0.1394,130221
ENG,20041020,0.1612,0.1612,0.1612,0.1612,4590
ENG,20041021,0.1612,0.1612,0.1612,0.1612,0
ENG,20041022,0.1525,0.1525,0.1394,0.1394,90612
ENG,20041025,0.1394,0.1394,0.1394,0.1394,0
ENG,20041026,0.1525,0.1525,0.1481,0.1481,137709
ENG,20041027,0.1481,0.1525,0.1481,0.1525,95019
ENG,20041028,0.1525,0.1525,0.1525,0.1525,0
ENG,20041029,0.1525,0.1525,0.1525,0.1525,42230
ENG,20041101,0.1525,0.1525,0.1525,0.1525,0
ENG,20041102,0.1525,0.1525,0.1525,0.1525,0
ENG,20041103,0.1569,0.1612,0.1569,0.1612,157447
ENG,20041104,0.1656,0.1656,0.1569,0.1569,190498
ENG,20041105,0.1569,0.1569,0.1569,0.1569,0
ENG,20041108,0.1612,0.1612,0.1569,0.1569,34427
ENG,20041109,0.1569,0.1569,0.1569,0.1569,0
ENG,20041110,0.1612,0.1612,0.1612,0.1612,18361
ENG,20041111,0.1612,0.1743,0.1612,0.1699,89293
ENG,20041112,0.1699,0.1699,0.1699,0.1699,0
ENG,20041115,0.1656,0.1656,0.1656,0.1656,45903
ENG,20041116,0.1656,0.1656,0.1656,0.1656,0
ENG,20041117,0.1743,0.1786,0.1743,0.1786,97544
ENG,20041118,0.1786,0.1786,0.1786,0.1786,0
ENG,20041119,0.1699,0.1743,0.1699,0.1743,177409
ENG,20041122,0.1743,0.1743,0.1743,0.1743,8715
ENG,20041123,0.1961,0.2266,0.1961,0.2091,3823045
ENG,20041124,0.2091,0.2091,0.1917,0.1961,4181374
ENG,20041125,0.1961,0.2178,0.1961,0.2135,2680308
ENG,20041126,0.2048,0.2222,0.1961,0.2178,2448780
ENG,20041129,0.2222,0.244,0.2222,0.244,3098427
ENG,20041130,0.2483,0.2701,0.244,0.2614,3989984
ENG,20041201,0.2658,0.2745,0.244,0.2527,2444274
ENG,20041202,0.2527,0.2571,0.2396,0.2571,1186268
ENG,20041203,0.2483,0.2527,0.244,0.244,1729451
ENG,20041206,0.1699,0.1917,0.1699,0.183,1083084
ENG,20041207,0.183,0.183,0.1656,0.1656,568057
ENG,20041208,0.1656,0.1656,0.1569,0.1656,318539
ENG,20041209,0.1569,0.1569,0.1525,0.1525,138857
ENG,20041210,0.1569,0.1569,0.1525,0.1525,164162
ENG,20041213,0.1525,0.1525,0.1351,0.1438,322874
ENG,20041214,0.1351,0.1351,0.1176,0.1307,992081
ENG,20041215,0.1307,0.1307,0.122,0.122,118582
ENG,20041216,0.1176,0.122,0.1133,0.122,407779
ENG,20041217,0.122,0.1438,0.122,0.1438,469895
ENG,20041220,0.1438,0.1438,0.1351,0.1394,118889
ENG,20041221,0.1394,0.1438,0.1394,0.1438,180628
ENG,20041222,0.1438,0.1438,0.1438,0.1438,0
ENG,20041223,0.1438,0.1481,0.1438,0.1481,296339
ENG,20041224,0.1438,0.1438,0.1438,0.1438,14344
ENG,20041229,0.1438,0.1438,0.1438,0.1438,5737
ENG,20041230,0.1438,0.1438,0.1394,0.1394,42411
ENG,20041231,0.1394,0.1394,0.1394,0.1394,11475
ENG,20050104,0.1438,0.1481,0.1438,0.1481,183609
ENG,20050105,0.1481,0.1481,0.1481,0.1481,131971
ENG,20050106,0.1481,0.1481,0.1481,0.1481,25993
ENG,20050107,0.1481,0.1525,0.1481,0.1525,76654
ENG,20050110,0.1525,0.1612,0.1525,0.1612,162611
ENG,20050111,0.1612,0.1612,0.1569,0.1569,70920
ENG,20050112,0.1612,0.1743,0.1612,0.1743,368721
ENG,20050113,0.1743,0.2004,0.1743,0.1874,512053
ENG,20050114,0.183,0.1874,0.1786,0.1786,153019
ENG,20050117,0.1743,0.183,0.1743,0.183,293465
ENG,20050118,0.183,0.1874,0.183,0.183,167539
ENG,20050119,0.183,0.1874,0.1743,0.183,103282
ENG,20050120,0.1874,0.1917,0.1874,0.1874,155496
ENG,20050121,0.183,0.1917,0.183,0.1917,103282
ENG,20050124,0.1917,0.1917,0.1917,0.1917,161751
ENG,20050125,0.1874,0.1874,0.183,0.1874,115905
ENG,20050127,0.183,0.1874,0.1786,0.1874,166398
ENG,20050128,0.183,0.1874,0.183,0.1874,60821
ENG,20050131,0.1874,0.1874,0.1874,0.1874,131971
ENG,20050201,0.1874,0.1874,0.1786,0.1786,418269
ENG,20050202,0.1786,0.1874,0.1786,0.183,227442
ENG,20050203,0.1786,0.1786,0.1743,0.1743,219187
ENG,20050204,0.1786,0.1786,0.1786,0.1786,109019
ENG,20050207,0.1743,0.1743,0.1656,0.1656,445260
ENG,20050208,0.1569,0.1569,0.1481,0.1569,184322
ENG,20050209,0.1569,0.1569,0.1569,0.1569,2257
ENG,20050210,0.1656,0.1743,0.1569,0.1569,28500
ENG,20050211,0.1569,0.1569,0.1569,0.1569,17213
ENG,20050214,0.1569,0.1612,0.1569,0.1612,39903
ENG,20050215,0.1656,0.1656,0.1656,0.1656,20082
ENG,20050216,0.1656,0.1699,0.1656,0.1699,9180
ENG,20050217,0.1656,0.1699,0.1656,0.1656,50608
ENG,20050218,0.1699,0.1699,0.1699,0.1699,38902
ENG,20050221,0.1699,0.1699,0.1569,0.1569,149185
ENG,20050222,0.1569,0.1569,0.1569,0.1569,12164
ENG,20050223,0.1569,0.1569,0.1525,0.1525,91806
ENG,20050224,0.1525,0.1525,0.1481,0.1481,179030
ENG,20050225,0.1481,0.1481,0.1351,0.1438,174431
ENG,20050228,0.1438,0.1481,0.1438,0.1481,33555
ENG,20050301,0.1525,0.1525,0.1394,0.1394,244434
ENG,20050302,0.1438,0.1438,0.1394,0.1394,34427
ENG,20050303,0.1438,0.1438,0.1351,0.1394,172650
ENG,20050304,0.1351,0.1351,0.122,0.122,260560
ENG,20050307,0.1307,0.1307,0.122,0.1264,187055
ENG,20050308,0.1307,0.1351,0.1307,0.1351,241450
ENG,20050309,0.1394,0.1394,0.1307,0.1307,22951
ENG,20050310,0.1394,0.1394,0.1394,0.1394,26394
ENG,20050311,0.1307,0.1307,0.1307,0.1307,45903
ENG,20050314,0.1351,0.1351,0.1307,0.1307,143448
ENG,20050315,0.1351,0.1351,0.1307,0.1351,118659
ENG,20050316,0.1351,0.1351,0.1307,0.1307,72557
ENG,20050317,0.1351,0.1351,0.1351,0.1351,214884
ENG,20050318,0.1394,0.1394,0.1351,0.1351,79182
ENG,20050321,0.1394,0.1438,0.1394,0.1394,320604
ENG,20050322,0.1394,0.1394,0.1307,0.1351,119927
ENG,20050323,0.1351,0.1351,0.1307,0.1351,160603
ENG,20050324,0.1351,0.1351,0.1351,0.1351,4016
ENG,20050329,0.1438,0.1438,0.1351,0.1351,40165
ENG,20050330,0.1394,0.1394,0.1307,0.1351,158216
ENG,20050331,0.1264,0.1264,0.1264,0.1264,10328
ENG,20050401,0.1264,0.1264,0.1264,0.1264,45903
ENG,20050404,0.1264,0.1264,0.1264,0.1264,0
ENG,20050405,0.1264,0.1264,0.1264,0.1264,57333
ENG,20050406,0.122,0.122,0.122,0.122,129320
ENG,20050407,0.1307,0.1307,0.1307,0.1307,4016
ENG,20050408,0.122,0.1656,0.1089,0.1656,1268124
ENG,20050411,0.1656,0.1743,0.1525,0.1525,1321882
ENG,20050412,0.1481,0.1612,0.1438,0.1569,254380
ENG,20050413,0.1569,0.1569,0.1481,0.1569,478951
ENG,20050414,0.122,0.1307,0.122,0.1307,534935
ENG,20050415,0.122,0.1264,0.122,0.1264,125900
ENG,20050418,0.122,0.122,0.1046,0.1089,217753
ENG,20050419,0.1133,0.1133,0.1089,0.1133,97668
ENG,20050420,0.122,0.1264,0.1176,0.1176,227794
ENG,20050421,0.1176,0.122,0.1176,0.122,40165
ENG,20050422,0.122,0.122,0.1133,0.1133,46639
ENG,20050426,0.1176,0.1176,0.1176,0.1176,49345
ENG,20050427,0.1133,0.1176,0.1133,0.1176,167546
ENG,20050428,0.1176,0.122,0.1176,0.122,260787
ENG,20050429,0.122,0.122,0.1176,0.1176,45903
ENG,20050502,0.122,0.122,0.1176,0.1176,68854
ENG,20050503,0.1176,0.1176,0.1176,0.1176,3442
ENG,20050504,0.1176,0.1176,0.1176,0.1176,0
ENG,20050505,0.1176,0.1176,0.1133,0.1133,59674
ENG,20050506,0.1133,0.1133,0.1133,0.1133,11475
ENG,20050509,0.1176,0.122,0.1176,0.122,51641
ENG,20050510,0.122,0.122,0.1133,0.1176,232351
ENG,20050511,0.1176,0.1176,0.1133,0.1133,57952
ENG,20050512,0.1176,0.1176,0.1133,0.1176,71256
ENG,20050513,0.1176,0.1176,0.1089,0.1089,43443
ENG,20050516,0.1133,0.1176,0.1133,0.1176,191852
ENG,20050517,0.1176,0.1176,0.1176,0.1176,0
ENG,20050518,0.1176,0.1176,0.1176,0.1176,18361
ENG,20050519,0.1176,0.1176,0.1176,0.1176,12623
ENG,20050520,0.1133,0.1133,0.1133,0.1133,20426
ENG,20050523,0.1133,0.1133,0.1133,0.1133,0
ENG,20050524,0.1133,0.1133,0.1133,0.1133,11475
ENG,20050525,0.1133,0.1133,0.1046,0.1046,76627
ENG,20050526,0.1089,0.1089,0.1046,0.1089,104923
ENG,20050527,0.1133,0.1133,0.1133,0.1133,79986
ENG,20050530,0.1089,0.1133,0.1046,0.1133,189398
ENG,20050531,0.1089,0.1089,0.1046,0.1046,17213
ENG,20050601,0.1089,0.1089,0.1089,0.1089,5737
ENG,20050602,0.1089,0.1089,0.1089,0.1089,18361
ENG,20050603,0.1089,0.1089,0.1089,0.1089,4590
ENG,20050606,0.1089,0.1089,0.0915,0.0915,274736
ENG,20050607,0.0915,0.0915,0.0915,0.0915,22951
ENG,20050608,0.0959,0.1046,0.0959,0.1046,17329
ENG,20050609,0.1046,0.1089,0.1046,0.1089,91232
ENG,20050610,0.1089,0.1089,0.1089,0.1089,0
ENG,20050614,0.1089,0.1089,0.0959,0.0959,36062
ENG,20050615,0.0959,0.1002,0.0915,0.0915,135649
ENG,20050616,0.0915,0.0959,0.0784,0.0959,694643
ENG,20050617,0.0959,0.0959,0.0871,0.0871,301085
ENG,20050620,0.0915,0.0915,0.0845,0.0845,550837
ENG,20050621,0.0871,0.0871,0.0871,0.0871,156929
ENG,20050622,0.0915,0.0915,0.0854,0.0854,166628
ENG,20050623,0.0871,0.0915,0.0854,0.0915,223117
ENG,20050624,0.0871,0.0871,0.0871,0.0871,42414
ENG,20050627,0.0871,0.0871,0.0871,0.0871,56743
ENG,20050628,0.0871,0.0871,0.0854,0.0854,241084
ENG,20050629,0.0871,0.0871,0.0837,0.0837,173399
ENG,20050630,0.0845,0.0845,0.0784,0.0784,786436
ENG,20050701,0.0802,0.0802,0.0802,0.0802,114757
ENG,20050704,0.081,0.081,0.081,0.081,82166
ENG,20050705,0.081,0.081,0.081,0.081,0
ENG,20050706,0.0819,0.0837,0.0819,0.0837,64319
ENG,20050707,0.0837,0.0871,0.0837,0.0871,375255
ENG,20050708,0.0871,0.0871,0.0871,0.0871,0
ENG,20050711,0.096,0.096,0.08,0.085,261161
ENG,20050712,0.08,0.08,0.08,0.08,62500
ILF,20040701,1,1,0.99,0.99,277500
ILF,20040702,1,1,0.97,0.98,170000
ILF,20040705,0.98,0.98,0.95,0.96,231195
ILF,20040706,0.97,1,0.97,1,145985
ILF,20040707,1,1,1,1,56000
ILF,20040708,1,1.01,1,1.01,63375
ILF,20040709,1.01,1.03,1.01,1.03,136355
ILF,20040712,1.02,1.02,1.01,1.01,14961
ILF,20040713,1.01,1.01,1.01,1.01,25039
ILF,20040714,1.03,1.03,1.03,1.03,5000
ILF,20040715,1.02,1.02,1.02,1.02,28000
ILF,20040716,1.01,1.01,1.01,1.01,40000
ILF,20040719,1.01,1.01,1.01,1.01,56130
ILF,20040720,1.01,1.02,1.01,1.01,37000
ILF,20040721,1.02,1.02,1.01,1.02,56040
ILF,20040722,1.01,1.01,1.01,1.01,0
ILF,20040723,1.02,1.02,1.02,1.02,0
ILF,20040726,1.02,1.02,1,1.01,40000
ILF,20040727,1.01,1.01,1,1,34909
ILF,20040728,1,1,1,1,15300
ILF,20040729,1,1,0.99,0.99,18000
ILF,20040730,0.99,0.99,0.99,0.99,2000
ILF,20040802,1,1,0.99,1,11000
ILF,20040803,1,1,1,1,10000
ILF,20040804,1,1,1,1,68500
ILF,20040805,1,1,0.99,0.99,72300
ILF,20040806,1,1.01,1,1.01,152691
ILF,20040809,1,1,1,1,20000
ILF,20040810,1,1.01,1,1.01,49091
ILF,20040811,1.01,1.01,1,1,63685
ILF,20040812,1.01,1.01,1.01,1.01,19832
ILF,20040813,1,1.02,1,1.01,144756
ILF,20040816,1.01,1.01,1.01,1.01,106168
ILF,20040817,1,1.01,1,1,74909
ILF,20040818,1.01,1.01,1.01,1.01,4909
ILF,20040819,1.01,1.01,1.01,1.01,5083
ILF,20040820,1,1,1,1,63000
ILF,20040823,1,1,1,1,8041
ILF,20040824,1,1.01,1,1.01,8366
ILF,20040825,1.01,1.01,1.01,1.01,12500
ILF,20040826,1.01,1.01,0.99,0.99,142850
ILF,20040827,1,1.01,1,1.01,431959
ILF,20040830,1.01,1.01,1.01,1.01,0
ILF,20040831,1.01,1.01,1.01,1.01,230000
ILF,20040901,1.01,1.01,1.01,1.01,40750
ILF,20040902,1.01,1.01,1,1.01,88611
ILF,20040903,1.01,1.01,1.01,1.01,30000
ILF,20040906,1.01,1.01,1,1,25000
ILF,20040907,1.03,1.05,1.03,1.05,878279
ILF,20040908,1.06,1.06,1.06,1.06,243870
ILF,20040909,1.05,1.05,1.04,1.05,471618
ILF,20040910,1.05,1.05,1.05,1.05,134000
ILF,20040913,1.05,1.05,1.04,1.04,99000
ILF,20040914,1.05,1.05,1.03,1.05,167800
ILF,20040915,1.05,1.05,1.04,1.04,49000
ILF,20040916,1.05,1.05,1.03,1.03,28500
ILF,20040917,1.05,1.05,1.05,1.05,149650
ILF,20040920,1.05,1.05,1.04,1.04,68500
ILF,20040921,1.05,1.05,1.04,1.05,223400
ILF,20040922,1.05,1.05,1.05,1.05,311916
ILF,20040923,1.05,1.05,1.04,1.04,308200
ILF,20040924,1.05,1.05,1.04,1.05,251830
ILF,20040927,1.05,1.05,1.04,1.05,130000
ILF,20040928,1.04,1.04,1.03,1.04,240150
ILF,20040929,1.04,1.04,1.04,1.04,291000
ILF,20040930,1.04,1.04,1.03,1.04,64650
ILF,20041001,1.04,1.04,1.04,1.04,203000
ILF,20041004,1.03,1.04,1.03,1.04,147500
ILF,20041005,1.04,1.04,1.04,1.04,182615
ILF,20041006,1.04,1.04,1.04,1.04,51000
ILF,20041007,1.03,1.04,1.03,1.04,1122387
ILF,20041008,1.03,1.04,1.03,1.03,133500
ILF,20041011,1.04,1.05,1.04,1.05,375420
ILF,20041012,1.06,1.07,1.05,1.06,125350
ILF,20041013,1.06,1.06,1.05,1.05,58581
ILF,20041014,1.05,1.05,1.05,1.05,158607
ILF,20041015,1.06,1.06,1.06,1.06,194812
ILF,20041018,1.06,1.07,1.06,1.07,55000
ILF,20041019,1.07,1.07,1.06,1.06,130000
ILF,20041020,1.07,1.07,1.07,1.07,54650
ILF,20041021,1.07,1.08,1.07,1.08,105500
ILF,20041022,1.09,1.09,1.08,1.08,97000
ILF,20041025,1.08,1.08,1.08,1.08,168000
ILF,20041026,1.09,1.09,1.08,1.08,36000
ILF,20041027,1.08,1.08,1.08,1.08,130000
ILF,20041028,1.08,1.08,1.08,1.08,6381
ILF,20041029,1.08,1.09,1.08,1.08,886360
ILF,20041101,1.08,1.09,1.08,1.09,5007200
ILF,20041102,1.09,1.09,1.09,1.09,1000
ILF,20041103,1.09,1.09,1.08,1.08,33000
ILF,20041104,1.08,1.08,1.08,1.08,0
ILF,20041105,1.08,1.09,1.08,1.09,68029
ILF,20041108,1.09,1.1,1.08,1.1,50976
ILF,20041109,1.11,1.11,1.11,1.11,27400
ILF,20041110,1.11,1.11,1.11,1.11,19720
ILF,20041111,1.1,1.11,1.1,1.11,25000
ILF,20041112,1.1,1.1,1.09,1.1,97861
ILF,20041115,1.1,1.1,1.1,1.1,60300
ILF,20041116,1.1,1.1,1.09,1.09,25000
ILF,20041117,1.1,1.1,1.09,1.1,4031
ILF,20041118,1.1,1.1,1.09,1.09,162788
ILF,20041119,1.09,1.1,1.09,1.1,32712
ILF,20041122,1.1,1.1,1.1,1.1,7500
ILF,20041123,1.1,1.1,1.1,1.1,45704
ILF,20041124,1.1,1.11,1.09,1.1,167500
ILF,20041125,1.1,1.11,1.1,1.11,37100
ILF,20041126,1.11,1.11,1.1,1.1,15000
ILF,20041129,1.1,1.11,1.1,1.11,213653
ILF,20041130,1.11,1.11,1.11,1.11,14000
ILF,20041201,1.11,1.11,1.1,1.1,30500
ILF,20041202,1.1,1.11,1.1,1.1,55500
ILF,20041203,1.1,1.1,1.1,1.1,2500
ILF,20041206,1.1,1.1,1.1,1.1,5091
ILF,20041207,1.1,1.11,1.1,1.11,68200
ILF,20041208,1.1,1.11,1.1,1.11,32919
ILF,20041209,1.11,1.11,1.11,1.11,26000
ILF,20041210,1.11,1.11,1.11,1.11,452
ILF,20041213,1.11,1.11,1.11,1.11,5000
ILF,20041214,1.11,1.11,1.11,1.11,55576
ILF,20041215,1.12,1.12,1.11,1.11,36335
ILF,20041216,1.12,1.12,1.12,1.12,9310
ILF,20041217,1.11,1.12,1.11,1.12,24000
ILF,20041220,1.12,1.13,1.12,1.13,11000
ILF,20041221,1.11,1.11,1.11,1.11,11000
ILF,20041222,1.11,1.11,1.1,1.1,28200
ILF,20041223,1.1,1.1,1.1,1.1,0
ILF,20041224,1.1,1.1,1.1,1.1,3050
ILF,20041229,1.13,1.13,1.13,1.13,14370
ILF,20041230,1.18,1.18,1.18,1.18,5630
ILF,20041231,1.18,1.18,1.18,1.18,4000
ILF,20050104,1.12,1.12,1.12,1.12,4000
ILF,20050105,1.12,1.12,1.12,1.12,0
ILF,20050106,1.13,1.13,1.12,1.12,4000
ILF,20050107,1.12,1.12,1.12,1.12,0
ILF,20050110,1.17,1.18,1.17,1.18,26000
ILF,20050111,1.18,1.18,1.18,1.18,0
ILF,20050112,1.15,1.15,1.15,1.15,10000
ILF,20050113,1.15,1.15,1.15,1.15,10000
ILF,20050114,1.15,1.15,1.15,1.15,0
ILF,20050117,1.15,1.15,1.15,1.15,0
ILF,20050118,1.15,1.15,1.15,1.15,21540
ILF,20050119,1.15,1.18,1.15,1.18,7079
ILF,20050120,1.16,1.18,1.16,1.16,61210
ILF,20050121,1.17,1.17,1.15,1.15,24000
ILF,20050124,1.15,1.18,1.15,1.18,1001
ILF,20050125,1.18,1.18,1.18,1.18,0
ILF,20050127,1.15,1.15,1.09,1.09,62731
ILF,20050128,1.15,1.15,1.15,1.15,122269
ILF,20050131,1.14,1.15,1.12,1.12,24200
ILF,20050201,1.14,1.15,1.14,1.15,28170
ILF,20050202,1.13,1.13,1.07,1.09,340038
ILF,20050203,1.12,1.13,1.12,1.13,23825
ILF,20050204,1.13,1.13,1.13,1.13,4000
ILF,20050207,1.11,1.11,1.11,1.11,2200
ILF,20050208,1.11,1.12,1.11,1.12,7500
ILF,20050209,1.12,1.12,1.11,1.11,74380
ILF,20050210,1.12,1.15,1.12,1.15,14890
ILF,20050211,1.11,1.11,1.11,1.11,104050
ILF,20050214,1.12,1.14,1.12,1.14,57040
ILF,20050215,1.14,1.15,1.14,1.14,38835
ILF,20050216,1.14,1.14,1.14,1.14,0
ILF,20050217,1.14,1.14,1.1,1.1,58365
ILF,20050218,1.1,1.11,1.1,1.1,279452
ILF,20050221,1.1,1.1,1.1,1.1,0
ILF,20050222,1.1,1.1,1.1,1.1,23000
ILF,20050223,1.13,1.13,1.13,1.13,1689
ILF,20050224,1.1,1.13,1.1,1.13,46450
ILF,20050225,1.13,1.13,1.13,1.13,49734
ILF,20050228,1.11,1.11,1.1,1.1,32400
ILF,20050301,1.1,1.1,1.09,1.09,24000
ILF,20050302,1.09,1.09,1.08,1.08,147593
ILF,20050303,1.08,1.1,1.08,1.08,99500
ILF,20050304,1.07,1.08,1.05,1.08,76100
ILF,20050307,1.05,1.05,1.05,1.05,1000
ILF,20050308,1.04,1.06,1.04,1.06,31700
ILF,20050309,1.04,1.05,1.04,1.05,9500
ILF,20050310,1.05,1.05,1.05,1.05,93480
ILF,20050311,1.05,1.05,1.05,1.05,40000
ILF,20050314,1.04,1.04,1.04,1.04,2000
ILF,20050315,1.04,1.05,1.04,1.05,15490
ILF,20050316,1.04,1.05,1.04,1.05,15430
ILF,20050317,1.05,1.05,1.03,1.03,170000
ILF,20050318,1.02,1.03,1.02,1.03,77480
ILF,20050321,1.03,1.03,1.02,1.02,57952
ILF,20050322,1.03,1.05,1.03,1.05,87168
ILF,20050323,1.06,1.06,1.06,1.06,476
ILF,20050324,1.06,1.06,1.06,1.06,0
ILF,20050329,1.03,1.04,1.03,1.04,50875
ILF,20050330,1.03,1.03,1.03,1.03,30562
ILF,20050331,1.03,1.03,1.02,1.03,27638
ILF,20050401,1.03,1.03,1.03,1.03,20790
ILF,20050404,1.03,1.03,1.03,1.03,0
ILF,20050405,1.03,1.03,1.03,1.03,1600
ILF,20050406,1.03,1.03,1.03,1.03,40000
ILF,20050407,1.03,1.03,1.015,1.02,100000
ILF,20050408,1.02,1.03,1.02,1.02,119000
ILF,20050411,1.02,1.02,1.02,1.02,0
ILF,20050412,1.02,1.02,1.02,1.02,55000
ILF,20050413,1.03,1.04,1.03,1.04,71525
ILF,20050414,1.03,1.03,1.03,1.03,39850
ILF,20050415,1.03,1.03,1.03,1.03,0
ILF,20050418,1.01,1.01,1,1.005,77500
ILF,20050419,1.01,1.01,1,1,50000
ILF,20050420,1,1,0.995,0.995,81350
ILF,20050421,0.975,1,0.975,1,82700
ILF,20050422,1,1.01,1,1,143295
ILF,20050426,1,1,1,1,2000
ILF,20050427,1.02,1.02,1.02,1.02,920000
ILF,20050428,1,1,1,1,90000
ILF,20050429,1,1.03,1,1.03,330735
ILF,20050502,1,1,1,1,4861
ILF,20050503,1.005,1.005,1.005,1.005,41500
ILF,20050504,1.005,1.005,1,1,108602
ILF,20050505,1,1,1,1,0
ILF,20050506,1,1,1,1,0
ILF,20050509,0.95,0.95,0.94,0.95,158980
ILF,20050510,0.94,0.95,0.91,0.95,184809
ILF,20050511,0.93,0.95,0.93,0.95,108125
ILF,20050512,0.95,0.96,0.92,0.95,123538
ILF,20050513,0.94,0.94,0.905,0.91,475136
ILF,20050516,0.87,0.9,0.87,0.88,53042
ILF,20050517,0.88,0.88,0.85,0.85,137530
ILF,20050518,0.85,0.86,0.85,0.85,122000
ILF,20050519,0.85,0.85,0.85,0.85,0
ILF,20050520,0.85,0.85,0.85,0.85,0
ILF,20050523,0.84,0.88,0.84,0.88,85868
ILF,20050524,0.885,0.885,0.78,0.78,205971
ILF,20050525,0.78,0.82,0.78,0.8,154428
ILF,20050526,0.8,0.8,0.74,0.75,80689
ILF,20050527,0.75,0.76,0.75,0.75,95000
ILF,20050530,0.78,0.78,0.75,0.76,110103
ILF,20050531,0.78,0.78,0.75,0.75,94000
ILF,20050601,0.765,0.77,0.75,0.75,171766
ILF,20050602,0.75,0.79,0.75,0.755,3445255
ILF,20050603,0.765,0.8,0.76,0.8,2864971
ILF,20050606,0.805,0.81,0.79,0.81,131541
ILF,20050607,0.8,0.8,0.79,0.8,182000
ILF,20050608,0.8,0.845,0.8,0.82,165500
ILF,20050609,0.82,0.82,0.815,0.815,58050
ILF,20050610,0.815,0.84,0.81,0.81,179788
ILF,20050614,0.81,0.81,0.8,0.81,214000
ILF,20050615,0.805,0.805,0.8,0.8,32679
ILF,20050616,0.8,0.8,0.79,0.79,107321
ILF,20050617,0.805,0.81,0.79,0.81,55162
ILF,20050620,0.79,0.805,0.785,0.805,50000
ILF,20050621,0.805,0.82,0.805,0.815,152556
ILF,20050622,0.815,0.835,0.815,0.835,129817
ILF,20050623,0.835,0.88,0.83,0.87,670162
ILF,20050624,0.84,0.84,0.82,0.82,249201
ILF,20050627,0.82,0.82,0.8,0.81,209920
ILF,20050628,0.81,0.82,0.805,0.82,287100
ILF,20050629,0.815,0.82,0.805,0.82,140685
ILF,20050630,0.82,0.82,0.805,0.81,249681
ILF,20050701,0.81,0.81,0.81,0.81,10000
ILF,20050704,0.81,0.81,0.81,0.81,0
ILF,20050705,0.84,0.84,0.82,0.84,78958
ILF,20050706,0.84,0.86,0.84,0.86,444121
ILF,20050707,0.86,0.86,0.855,0.86,169077
ILF,20050708,0.855,0.86,0.85,0.86,249196
ILF,20050711,0.88,0.95,0.87,0.95,441629
ILF,20050712,0.94,0.95,0.905,0.905,414321
RBY,20031223,0.2004,0.2195,0.1909,0.1909,6020529
RBY,20031224,0.1909,0.2052,0.1909,0.2004,1236249
RBY,20031229,0.21,0.21,0.2004,0.2052,388795
RBY,20031230,0.2052,0.21,0.2052,0.2052,469879
RBY,20031231,0.2052,0.21,0.2052,0.2052,510738
RBY,20040102,0.2148,0.2148,0.21,0.2148,621982
RBY,20040105,0.21,0.2291,0.2052,0.2243,1259355
RBY,20040106,0.2243,0.2482,0.2243,0.2386,2099471
RBY,20040107,0.2434,0.2482,0.2386,0.2386,1113927
RBY,20040108,0.2386,0.2434,0.2386,0.2434,964595
RBY,20040109,0.2482,0.2529,0.2339,0.2386,1762231
RBY,20040112,0.2386,0.2386,0.2195,0.2195,385500
RBY,20040113,0.2195,0.2195,0.2195,0.2195,43660
RBY,20040114,0.2195,0.2195,0.2004,0.2004,636458
RBY,20040115,0.2052,0.2052,0.1957,0.1957,1550964
RBY,20040116,0.2004,0.2004,0.1909,0.1909,632415
RBY,20040119,0.1861,0.2052,0.1861,0.2004,411210
RBY,20040120,0.2004,0.2004,0.1909,0.1909,52383
RBY,20040121,0.1909,0.1909,0.1861,0.1861,158721
RBY,20040122,0.1909,0.1909,0.1909,0.1909,91147
RBY,20040123,0.1861,0.1909,0.1861,0.1909,89080
RBY,20040127,0.1909,0.1909,0.1814,0.1909,1010450
RBY,20040128,0.1861,0.1909,0.1861,0.1909,160012
RBY,20040129,0.2004,0.2004,0.1909,0.2004,249869
RBY,20040130,0.1909,0.2004,0.1909,0.2004,279727
RBY,20040202,0.2004,0.2004,0.2004,0.2004,220010
RBY,20040203,0.2004,0.2004,0.2004,0.2004,154007
RBY,20040204,0.2004,0.21,0.2004,0.21,543198
RBY,20040205,0.21,0.21,0.2004,0.2004,163122
RBY,20040206,0.2004,0.2004,0.1909,0.1909,1760083
RBY,20040209,0.1909,0.1909,0.1909,0.1909,51125
RBY,20040210,0.2004,0.2004,0.1909,0.1909,413829
RBY,20040211,0.1909,0.1909,0.1861,0.1861,185437
RBY,20040212,0.1861,0.1861,0.1861,0.1861,199057
RBY,20040213,0.2004,0.2052,0.1861,0.1957,1231364
RBY,20040216,0.1909,0.1909,0.1909,0.1909,13095
RBY,20040217,0.1861,0.1861,0.1814,0.1814,388004
RBY,20040218,0.1814,0.1814,0.1766,0.1766,340492
RBY,20040219,0.1766,0.1766,0.1718,0.1718,121529
RBY,20040220,0.1718,0.1718,0.167,0.167,272393
RBY,20040223,0.1718,0.1718,0.167,0.167,55002
RBY,20040224,0.1718,0.1766,0.1623,0.1718,1895173
RBY,20040225,0.1718,0.1718,0.1623,0.1623,14091
RBY,20040226,0.1623,0.1623,0.1575,0.1575,154583
RBY,20040227,0.1575,0.1575,0.1432,0.1432,377471
RBY,20040301,0.1432,0.1432,0.1384,0.1432,205238
RBY,20040302,0.1432,0.1527,0.1432,0.1527,3898693
RBY,20040303,0.1432,0.1527,0.1432,0.1432,145814
RBY,20040304,0.1384,0.1479,0.1336,0.1479,695652
RBY,20040305,0.1384,0.1432,0.1384,0.1432,48402
RBY,20040308,0.1432,0.1432,0.1432,0.1432,0
RBY,20040309,0.1432,0.1432,0.1432,0.1432,0
RBY,20040310,0.1432,0.1432,0.1432,0.1432,24096
RBY,20040311,0.1432,0.1432,0.1432,0.1432,0
RBY,20040312,0.1432,0.1432,0.1432,0.1432,314300
RBY,20040315,0.1432,0.1432,0.1432,0.1432,0
RBY,20040316,0.1384,0.1384,0.1384,0.1384,3666
RBY,20040317,0.1384,0.1527,0.1384,0.1527,631781
RBY,20040318,0.1527,0.1527,0.1527,0.1527,0
RBY,20040319,0.1527,0.1527,0.1432,0.1432,108258
RBY,20040322,0.1432,0.1432,0.1432,0.1432,104766
RBY,20040323,0.1432,0.1432,0.1432,0.1432,10476
RBY,20040324,0.1479,0.1479,0.1384,0.1384,523834
RBY,20040325,0.1384,0.1384,0.1384,0.1384,0
RBY,20040326,0.1384,0.1384,0.1384,0.1384,99528
RBY,20040329,0.1384,0.1384,0.1384,0.1384,0
RBY,20040330,0.1336,0.1336,0.1336,0.1336,153378
RBY,20040331,0.1336,0.1336,0.1336,0.1336,519748
RBY,20040401,0.1336,0.1336,0.1193,0.1289,104344
RBY,20040402,0.1289,0.1289,0.1241,0.1241,47145
RBY,20040405,0.1241,0.1289,0.1241,0.1289,38763
RBY,20040406,0.1289,0.1336,0.1289,0.1289,40335
RBY,20040407,0.1384,0.1384,0.1384,0.1384,10476
RBY,20040408,0.1384,0.1384,0.1384,0.1384,0
RBY,20040413,0.1289,0.1289,0.1289,0.1289,130958
RBY,20040414,0.1289,0.1289,0.1193,0.1241,57621
RBY,20040415,0.1241,0.1241,0.1241,0.1241,0
RBY,20040416,0.1336,0.1336,0.1289,0.1336,188364
RBY,20040419,0.1289,0.1289,0.1241,0.1241,48192
RBY,20040420,0.1241,0.1241,0.1241,0.1241,61812
RBY,20040421,0.1193,0.1193,0.105,0.1193,183342
RBY,20040422,0.105,0.1145,0.105,0.1145,296494
RBY,20040423,0.1193,0.1384,0.1193,0.1384,228391
RBY,20040426,0.1432,0.1432,0.1432,0.1432,94290
RBY,20040427,0.1384,0.1384,0.1336,0.1336,155997
RBY,20040428,0.1336,0.1336,0.1336,0.1336,95337
RBY,20040429,0.1289,0.1289,0.1241,0.1289,392792
RBY,20040430,0.1289,0.1289,0.1289,0.1289,220010
RBY,20040503,0.1336,0.1384,0.1289,0.1289,149292
RBY,20040504,0.1289,0.1289,0.1289,0.1289,104766
RBY,20040505,0.1289,0.1289,0.1289,0.1289,89680
RBY,20040506,0.1336,0.1336,0.1336,0.1336,261917
RBY,20040507,0.1336,0.1336,0.1289,0.1289,144578
RBY,20040510,0.1289,0.1289,0.1289,0.1289,63209
RBY,20040511,0.1289,0.1289,0.1289,0.1289,73336
RBY,20040512,0.1289,0.1289,0.1289,0.1289,104766
RBY,20040513,0.1289,0.1289,0.1289,0.1289,57902
RBY,20040514,0.1289,0.1289,0.1289,0.1289,40335
RBY,20040517,0.1289,0.1289,0.1241,0.1241,44978
RBY,20040518,0.1193,0.1193,0.1098,0.1098,231778
RBY,20040519,0.1145,0.1145,0.1145,0.1145,26158
RBY,20040520,0.1241,0.1241,0.1241,0.1241,238378
RBY,20040521,0.1241,0.1241,0.1145,0.1145,47145
RBY,20040524,0.1145,0.1145,0.1098,0.1098,67017
RBY,20040525,0.1098,0.1098,0.1098,0.1098,167379
RBY,20040526,0.105,0.105,0.105,0.105,10577
RBY,20040527,0.0955,0.1002,0.0955,0.1002,130958
RBY,20040528,0.1002,0.1002,0.1002,0.1002,5137
RBY,20040531,0.105,0.105,0.0955,0.0955,675847
RBY,20040601,0.0859,0.1002,0.0859,0.1002,272393
RBY,20040602,0.1002,0.1002,0.0955,0.0955,309834
RBY,20040603,0.105,0.105,0.105,0.105,94290
RBY,20040604,0.105,0.105,0.105,0.105,270717
RBY,20040607,0.105,0.105,0.105,0.105,0
RBY,20040608,0.105,0.1193,0.105,0.1145,502033
RBY,20040609,0.1145,0.1193,0.1145,0.1145,408720
RBY,20040610,0.1098,0.1098,0.0955,0.0955,251440
RBY,20040611,0.1002,0.1002,0.0955,0.0955,81194
RBY,20040615,0.105,0.1145,0.105,0.1098,294394
RBY,20040616,0.105,0.105,0.105,0.105,104766
RBY,20040617,0.105,0.105,0.105,0.105,0
RBY,20040618,0.105,0.105,0.0955,0.0955,259921
RBY,20040621,0.0955,0.1002,0.0955,0.1002,86432
RBY,20040622,0.1002,0.1002,0.0955,0.0955,91671
RBY,20040623,0.0955,0.0955,0.0907,0.0907,393605
RBY,20040624,0.0935,0.0935,0.0916,0.0916,180199
RBY,20040625,0.0935,0.0935,0.0916,0.0916,252167
RBY,20040628,0.0926,0.0926,0.0888,0.0888,477737
RBY,20040629,0.0916,0.0916,0.0792,0.0859,415526
RBY,20040630,0.0859,0.0859,0.0792,0.0811,460647
RBY,20040701,0.084,0.0955,0.084,0.0955,795905
RBY,20040702,0.0955,0.0955,0.0935,0.0935,374017
RBY,20040705,0.0945,0.0945,0.0907,0.0907,62964
RBY,20040706,0.0945,0.1002,0.0945,0.1002,303824
RBY,20040707,0.0955,0.0955,0.0955,0.0955,62079
RBY,20040708,0.0955,0.0955,0.0907,0.0907,26191
RBY,20040709,0.0907,0.0907,0.0907,0.0907,91671
RBY,20040712,0.0907,0.0907,0.0907,0.0907,0
RBY,20040713,0.0907,0.0907,0.0907,0.0907,41906
RBY,20040714,0.0907,0.0955,0.0907,0.0955,151489
RBY,20040715,0.1002,0.1002,0.0907,0.0955,309484
RBY,20040716,0.0869,0.0907,0.0859,0.0859,157150
RBY,20040719,0.0859,0.0859,0.084,0.084,33839
RBY,20040720,0.084,0.0859,0.084,0.0859,26191
RBY,20040721,0.0859,0.0859,0.0859,0.0859,66520
RBY,20040722,0.083,0.083,0.0802,0.0802,119012
RBY,20040723,0.0802,0.0802,0.0783,0.0783,208676
RBY,20040726,0.085,0.085,0.085,0.085,52383
RBY,20040727,0.085,0.085,0.085,0.085,0
RBY,20040728,0.0859,0.0859,0.0859,0.0859,164484
RBY,20040729,0.083,0.083,0.0783,0.0783,73860
RBY,20040730,0.0821,0.0821,0.0697,0.0697,437401
RBY,20040802,0.0716,0.0716,0.0716,0.0716,26191
RBY,20040803,0.0764,0.0764,0.0687,0.0687,235725
RBY,20040804,0.0687,0.0687,0.0687,0.0687,22001
RBY,20040805,0.0687,0.0687,0.0687,0.0687,0
RBY,20040806,0.0716,0.0716,0.0716,0.0716,104766
RBY,20040809,0.0716,0.0716,0.0716,0.0716,0
RBY,20040810,0.0716,0.0716,0.0668,0.0687,237498
RBY,20040811,0.0668,0.0668,0.0649,0.0668,154958
RBY,20040812,0.0668,0.0668,0.0668,0.0668,157150
RBY,20040813,0.0668,0.0668,0.0668,0.0668,303375
RBY,20040816,0.0668,0.0668,0.0668,0.0668,126168
RBY,20040817,0.0668,0.0668,0.0668,0.0668,62860
RBY,20040818,0.062,0.062,0.062,0.062,10267
RBY,20040819,0.062,0.062,0.062,0.062,78784
RBY,20040820,0.0582,0.0649,0.0582,0.0649,157150
RBY,20040823,0.064,0.0716,0.064,0.0706,532521
RBY,20040824,0.0764,0.0811,0.0764,0.0811,288108
RBY,20040825,0.0811,0.083,0.0802,0.083,627894
RBY,20040826,0.083,0.083,0.083,0.083,258677
RBY,20040827,0.083,0.083,0.083,0.083,0
RBY,20040830,0.0764,0.0764,0.0764,0.0764,157150
RBY,20040831,0.085,0.085,0.0716,0.0716,487166
RBY,20040901,0.0754,0.0764,0.0754,0.0764,104766
RBY,20040902,0.0764,0.0764,0.0764,0.0764,0
RBY,20040903,0.0764,0.0764,0.0764,0.0764,0
RBY,20040906,0.0764,0.0764,0.0764,0.0764,0
RBY,20040907,0.0764,0.0764,0.0764,0.0764,0
RBY,20040908,0.0764,0.0764,0.0764,0.0764,0
RBY,20040909,0.0764,0.0764,0.0764,0.0764,0
RBY,20040910,0.0764,0.0764,0.0764,0.0764,0
RBY,20040913,0.0764,0.0764,0.0764,0.0764,0
RBY,20040914,0.0668,0.0668,0.0668,0.0668,20953
RBY,20040915,0.0716,0.0821,0.0716,0.0811,351963
RBY,20040916,0.0764,0.0764,0.0764,0.0764,82819
RBY,20040917,0.064,0.064,0.064,0.064,52383
RBY,20040920,0.064,0.064,0.064,0.064,0
RBY,20040921,0.064,0.064,0.064,0.064,0
RBY,20040922,0.0725,0.0792,0.0725,0.0764,472917
RBY,20040923,0.0716,0.0764,0.0687,0.0687,267155
RBY,20040924,0.0678,0.0678,0.0678,0.0678,26191
RBY,20040927,0.0697,0.0716,0.0687,0.0716,123624
RBY,20040928,0.0706,0.0706,0.0687,0.0687,33001
RBY,20040929,0.0687,0.0687,0.0687,0.0687,0
RBY,20040930,0.0687,0.0687,0.0687,0.0687,243328
RBY,20041001,0.0687,0.0687,0.0668,0.0678,357255
RBY,20041004,0.0678,0.0678,0.0678,0.0678,0
RBY,20041005,0.0678,0.0678,0.0678,0.0678,0
RBY,20041006,0.0668,0.0678,0.0668,0.0678,34573
RBY,20041007,0.0687,0.0687,0.0678,0.0678,66003
RBY,20041008,0.0668,0.0678,0.0668,0.0678,23348
RBY,20041011,0.0668,0.0668,0.0659,0.0659,82196
RBY,20041012,0.0659,0.0659,0.0659,0.0659,243583
RBY,20041013,0.0668,0.0668,0.062,0.062,294394
RBY,20041014,0.0649,0.0649,0.0649,0.0649,52383
RBY,20041015,0.0649,0.0649,0.0649,0.0649,0
RBY,20041018,0.0649,0.0649,0.0649,0.0649,0
RBY,20041019,0.0649,0.0649,0.062,0.062,62860
RBY,20041020,0.062,0.0649,0.062,0.062,95337
RBY,20041021,0.062,0.062,0.062,0.062,0
RBY,20041022,0.064,0.064,0.064,0.064,41906
RBY,20041025,0.064,0.064,0.064,0.064,0
RBY,20041026,0.064,0.064,0.064,0.064,0
RBY,20041027,0.064,0.064,0.064,0.064,0
RBY,20041028,0.064,0.064,0.064,0.064,0
RBY,20041029,0.064,0.064,0.064,0.064,0
RBY,20041101,0.064,0.064,0.064,0.064,285489
RBY,20041102,0.064,0.064,0.064,0.064,0
RBY,20041103,0.0668,0.0668,0.0506,0.0506,356207
RBY,20041104,0.0506,0.0506,0.0506,0.0506,0
RBY,20041105,0.0506,0.0506,0.0506,0.0506,0
RBY,20041108,0.0582,0.062,0.0487,0.0487,827658
RBY,20041109,0.0525,0.0525,0.0506,0.0506,42607
RBY,20041110,0.0535,0.0535,0.0525,0.0525,342410
RBY,20041111,0.0525,0.0525,0.0525,0.0525,230487
RBY,20041112,0.0525,0.0525,0.0525,0.0525,104766
RBY,20041115,0.0515,0.0515,0.0487,0.0487,213724
RBY,20041116,0.0487,0.0487,0.0477,0.0477,451545
RBY,20041117,0.0496,0.0496,0.0496,0.0496,403352
RBY,20041118,0.0477,0.0477,0.0468,0.0477,547271
RBY,20041119,0.0477,0.0496,0.0477,0.0496,1337696
RBY,20041122,0.0477,0.0477,0.0458,0.0458,419067
RBY,20041123,0.0477,0.0525,0.0477,0.0506,574758
RBY,20041124,0.0506,0.0506,0.0496,0.0496,209533
RBY,20041125,0.0515,0.0525,0.0515,0.0525,240963
RBY,20041126,0.0554,0.0554,0.0554,0.0554,209533
RBY,20041129,0.0535,0.0544,0.0535,0.0544,204295
RBY,20041130,0.0544,0.0554,0.0525,0.0525,650602
RBY,20041201,0.0544,0.0544,0.0535,0.0535,235725
RBY,20041202,0.0525,0.0535,0.0515,0.0535,395841
RBY,20041203,0.0515,0.0515,0.0515,0.0515,36668
RBY,20041206,0.0515,0.0515,0.0515,0.0515,224378
RBY,20041207,0.0506,0.0506,0.0496,0.0496,170246
RBY,20041208,0.0496,0.0506,0.0477,0.0477,628601
RBY,20041209,0.0496,0.0506,0.0496,0.0496,157150
RBY,20041210,0.0496,0.0496,0.0496,0.0496,0
RBY,20041213,0.0496,0.0496,0.0496,0.0496,0
RBY,20041214,0.0496,0.0496,0.0458,0.0468,360398
RBY,20041215,0.0468,0.0468,0.0468,0.0468,0
RBY,20041216,0.0468,0.0468,0.0468,0.0468,45783
RBY,20041217,0.0468,0.0487,0.0468,0.0487,320901
RBY,20041220,0.0477,0.0477,0.0468,0.0477,261917
RBY,20041221,0.0477,0.0477,0.0468,0.0468,265793
RBY,20041222,0.0458,0.0458,0.0449,0.0449,32792
RBY,20041223,0.0439,0.0477,0.0439,0.0477,429544
RBY,20041224,0.0477,0.0477,0.0477,0.0477,0
RBY,20041229,0.0477,0.0477,0.0477,0.0477,0
RBY,20041230,0.0477,0.0477,0.0477,0.0477,356207
RBY,20041231,0.0477,0.0477,0.0477,0.0477,75820
RBY,20050104,0.0477,0.0477,0.0477,0.0477,0
RBY,20050105,0.0496,0.0496,0.0496,0.0496,31430
RBY,20050106,0.0477,0.0477,0.0477,0.0477,56574
RBY,20050107,0.0496,0.0496,0.0477,0.0477,58669
RBY,20050110,0.0535,0.0668,0.0506,0.0506,1462417
RBY,20050111,0.0487,0.0487,0.0449,0.0458,497642
RBY,20050112,0.0477,0.0477,0.0477,0.0477,2095
RBY,20050113,0.0477,0.0477,0.0477,0.0477,10476
RBY,20050114,0.0477,0.0477,0.0477,0.0477,20953
RBY,20050117,0.0477,0.0477,0.0477,0.0477,10476
RBY,20050118,0.0449,0.0449,0.042,0.0449,209533
RBY,20050119,0.0468,0.0468,0.0468,0.0468,10476
RBY,20050120,0.0439,0.0468,0.0439,0.0468,47983
RBY,20050121,0.0468,0.0468,0.0439,0.0439,162388
RBY,20050124,0.0468,0.0468,0.0449,0.0449,110005
RBY,20050125,0.0449,0.0449,0.0449,0.0449,41906
RBY,20050127,0.0449,0.0449,0.0449,0.0449,11524
RBY,20050128,0.0439,0.0439,0.043,0.043,36125
RBY,20050131,0.042,0.042,0.0382,0.0382,476689
RBY,20050201,0.0363,0.0401,0.0344,0.0344,995285
RBY,20050202,0.0353,0.0353,0.0296,0.0315,792902
RBY,20050203,0.0305,0.0305,0.0286,0.0286,979387
RBY,20050204,0.0286,0.0286,0.0248,0.0248,667888
RBY,20050207,0.0258,0.0267,0.0258,0.0267,559795
RBY,20050208,0.0267,0.0267,0.0248,0.0258,196961
RBY,20050209,0.0258,0.0372,0.0239,0.0372,8788556
RBY,20050210,0.0353,0.0353,0.0305,0.0305,167627
RBY,20050211,0.0286,0.0286,0.0267,0.0267,125720
RBY,20050214,0.0286,0.0286,0.0286,0.0286,890518
RBY,20050215,0.0296,0.0296,0.0296,0.0296,183342
RBY,20050216,0.0296,0.0334,0.0286,0.0334,367731
RBY,20050217,0.0334,0.0334,0.0334,0.0334,0
RBY,20050218,0.0315,0.0315,0.0296,0.0296,33525
RBY,20050221,0.0296,0.0296,0.0296,0.0296,33001
RBY,20050222,0.0296,0.0296,0.0296,0.0296,0
RBY,20050223,0.0296,0.0296,0.0296,0.0296,13095
RBY,20050224,0.0296,0.0296,0.0296,0.0296,0
RBY,20050225,0.0296,0.0296,0.0296,0.0296,0
RBY,20050228,0.0296,0.0296,0.0296,0.0296,0
RBY,20050301,0.0325,0.0325,0.0325,0.0325,104766
RBY,20050302,0.0315,0.0315,0.0315,0.0315,104766
RBY,20050303,0.0325,0.0325,0.0325,0.0325,209533
RBY,20050304,0.0334,0.0334,0.0334,0.0334,115243
RBY,20050307,0.0353,0.0353,0.0353,0.0353,16762
RBY,20050308,0.0334,0.0334,0.0334,0.0334,188580
RBY,20050309,0.0315,0.0315,0.0315,0.0315,51335
RBY,20050310,0.0315,0.0344,0.0315,0.0325,362247
RBY,20050311,0.0325,0.0325,0.0315,0.0315,78575
RBY,20050314,0.0315,0.0315,0.0315,0.0315,0
RBY,20050315,0.0325,0.0334,0.0325,0.0325,218215
RBY,20050316,0.0344,0.0344,0.0344,0.0344,104766
RBY,20050317,0.0344,0.0344,0.0344,0.0344,525407
RBY,20050318,0.0325,0.0325,0.0325,0.0325,157150
RBY,20050321,0.0315,0.0315,0.0286,0.0286,216566
RBY,20050322,0.0363,0.0382,0.0363,0.0382,534221
RBY,20050323,0.0372,0.0372,0.0305,0.0305,261917
RBY,20050324,0.0315,0.0315,0.0315,0.0315,20953
RBY,20050329,0.0325,0.0325,0.0315,0.0315,126635
RBY,20050330,0.0315,0.0315,0.0315,0.0315,0
RBY,20050331,0.0286,0.0286,0.0286,0.0286,324777
RBY,20050401,0.0296,0.0296,0.0296,0.0296,61110
RBY,20050404,0.0286,0.0286,0.0277,0.0277,31747
RBY,20050405,0.0277,0.0277,0.0258,0.0258,141435
RBY,20050406,0.0286,0.0325,0.0286,0.0325,2116291
RBY,20050407,0.0286,0.0286,0.0286,0.0286,49764
RBY,20050408,0.0286,0.0286,0.0286,0.0286,7333
RBY,20050411,0.0286,0.0286,0.0286,0.0286,0
RBY,20050412,0.0286,0.0286,0.0286,0.0286,47668
RBY,20050413,0.0267,0.0286,0.0248,0.0267,1227947
RBY,20050414,0.0267,0.0267,0.0258,0.0267,796228
RBY,20050415,0.0258,0.0258,0.0239,0.0239,429753
RBY,20050418,0.0239,0.0239,0.02,0.022,2403300
RBY,20050419,0.021,0.022,0.0191,0.0191,2289911
RBY,20050420,0.0191,0.0191,0.0181,0.0181,484546
RBY,20050421,0.0181,0.0181,0.0181,0.0181,91671
RBY,20050422,0.0181,0.0181,0.0172,0.0181,423782
RBY,20050426,0.0181,0.0229,0.0181,0.0181,1527847
RBY,20050427,0.0191,0.0191,0.0191,0.0191,842325
RBY,20050428,0.0191,0.0191,0.0181,0.0181,1293871
RBY,20050429,0.0181,0.02,0.0181,0.02,865374
RBY,20050502,0.02,0.02,0.0191,0.0191,689167
RBY,20050503,0.0191,0.0191,0.0191,0.0191,565741
RBY,20050504,0.0191,0.02,0.0191,0.0191,573598
RBY,20050505,0.0181,0.0191,0.0172,0.0172,1567312
RBY,20050506,0.0181,0.0181,0.0181,0.0181,31430
RBY,20050509,0.0181,0.0181,0.0181,0.0181,52383
RBY,20050510,0.0153,0.0172,0.0153,0.0172,345730
RBY,20050511,0.0153,0.0172,0.0143,0.0172,157150
RBY,20050512,0.0172,0.0172,0.0153,0.0153,1256896
RBY,20050513,0.0153,0.0153,0.0143,0.0143,395599
RBY,20050516,0.0153,0.0153,0.0153,0.0153,209533
RBY,20050517,0.0153,0.0153,0.0153,0.0153,0
RBY,20050518,0.0162,0.0162,0.0162,0.0162,73336
RBY,20050519,0.0172,0.0181,0.0172,0.0181,96653
RBY,20050520,0.0181,0.0181,0.0181,0.0181,0
RBY,20050523,0.0172,0.0191,0.0162,0.0191,275013
RBY,20050524,0.0191,0.0191,0.0172,0.0191,281121
RBY,20050525,0.0191,0.0191,0.0191,0.0191,0
RBY,20050526,0.0191,0.0191,0.0191,0.0191,0
RBY,20050527,0.0191,0.0191,0.0191,0.0191,0
RBY,20050530,0.0172,0.0172,0.0172,0.0172,259298
RBY,20050531,0.0172,0.0181,0.0172,0.0181,35620
RBY,20050601,0.0181,0.0181,0.0181,0.0181,15715
RBY,20050602,0.0191,0.0191,0.0191,0.0191,69669
RBY,20050603,0.0191,0.0191,0.0191,0.0191,523834
RBY,20050606,0.0181,0.0181,0.0153,0.0153,361623
RBY,20050607,0.0134,0.0134,0.0134,0.0134,136196
RBY,20050608,0.0153,0.0153,0.0143,0.0143,620220
RBY,20050609,0.0143,0.0143,0.0143,0.0143,182923
RBY,20050610,0.0143,0.0143,0.0143,0.0143,76375
RBY,20050614,0.0162,0.0162,0.0143,0.0143,320000
RBY,20050615,0.0134,0.0134,0.0134,0.0134,230487
RBY,20050616,0.0134,0.0134,0.0134,0.0134,49764
RBY,20050617,0.0134,0.0134,0.0134,0.0134,144051
RBY,20050620,0.0143,0.0143,0.0143,0.0143,111845
RBY,20050621,0.0162,0.0162,0.0153,0.0162,2028596
RBY,20050622,0.0172,0.0181,0.0143,0.0143,1529596
RBY,20050623,0.0143,0.0181,0.0143,0.0162,1774227
RBY,20050624,0.0162,0.0162,0.0162,0.0162,50288
RBY,20050627,0.0162,0.0162,0.0143,0.0143,190393
RBY,20050628,0.0143,0.0143,0.0143,0.0143,435588
RBY,20050629,0.0143,0.0143,0.0134,0.0134,1306161
RBY,20050630,0.0134,0.0143,0.0124,0.0124,658217
RBY,20050701,0.0134,0.0143,0.0134,0.0143,314300
RBY,20050704,0.0124,0.0124,0.0105,0.0105,1014654
RBY,20050705,0.0105,0.0105,0.0105,0.0105,0
RBY,20050706,0.0105,0.0105,0.0105,0.0105,0
RBY,20050707,0.0105,0.0105,0.0105,0.0105,0
RBY,20050708,0.011,0.011,0.01,0.01,100000
RBY,20050711,0.01,0.01,0.01,0.01,0
RBY,20050712,0.01,0.01,0.01,0.01,0
SXO,19920302,0.2204,0.2204,0.2204,0.2204,0
SXO,19920303,0.2204,0.2204,0.2204,0.2204,0
SXO,19920304,0.2012,0.2012,0.2012,0.2012,3861
SXO,19920305,0.1917,0.1917,0.1917,0.1917,2087
SXO,19920306,0.1917,0.1917,0.1917,0.1917,0
SXO,19920309,0.1917,0.1917,0.1917,0.1917,0
SXO,19920310,0.1917,0.1917,0.1917,0.1917,0
SXO,19920311,0.1917,0.2012,0.1917,0.2012,52175
SXO,19920312,0.2012,0.2012,0.2012,0.2012,0
SXO,19920313,0.2012,0.2012,0.2012,0.2012,0
SXO,19920316,0.2012,0.2012,0.2012,0.2012,0
SXO,19920317,0.2012,0.2012,0.2012,0.2012,0
SXO,19920318,0.2012,0.2012,0.2012,0.2012,0
SXO,19920319,0.2012,0.2012,0.2012,0.2012,0
SXO,19920320,0.2012,0.2012,0.2012,0.2012,10435
SXO,19920323,0.2012,0.2012,0.2012,0.2012,0
SXO,19920324,0.1917,0.1917,0.1917,0.1917,31305
SXO,19920325,0.1917,0.1917,0.1917,0.1917,0
SXO,19920326,0.1917,0.1917,0.1917,0.1917,0
SXO,19920327,0.1917,0.1917,0.1917,0.1917,0
SXO,19920330,0.2012,0.2012,0.2012,0.2012,52175
SXO,19920331,0.2012,0.2012,0.2012,0.2012,0
SXO,19920401,0.2012,0.2012,0.2012,0.2012,0
SXO,19920402,0.2012,0.2012,0.2012,0.2012,0
SXO,19920403,0.2012,0.2012,0.2012,0.2012,0
SXO,19920406,0.2012,0.2012,0.2012,0.2012,0
SXO,19920407,0.2012,0.2012,0.2012,0.2012,10435
SXO,19920408,0.1917,0.1917,0.1917,0.1917,10435
SXO,19920409,0.1917,0.1917,0.1917,0.1917,0
SXO,19920410,0.1917,0.1917,0.1917,0.1917,0
SXO,19920413,0.1917,0.1917,0.1917,0.1917,0
SXO,19920414,0.1917,0.1917,0.1917,0.1917,10435
SXO,19920415,0.1917,0.1917,0.1917,0.1917,0
SXO,19920416,0.1917,0.1917,0.1917,0.1917,0
SXO,19920421,0.1917,0.1917,0.1917,0.1917,0
SXO,19920422,0.1917,0.1917,0.1917,0.1917,0
SXO,19920423,0.1917,0.1917,0.1917,0.1917,0
SXO,19920424,0.1917,0.1917,0.1917,0.1917,0
SXO,19920427,0.1917,0.1917,0.1917,0.1917,20870
SXO,19920428,0.1917,0.1917,0.1917,0.1917,0
SXO,19920429,0.1917,0.1917,0.1917,0.1917,0
SXO,19920430,0.1917,0.1917,0.1917,0.1917,0
SXO,19920501,0.1917,0.1917,0.1917,0.1917,0
SXO,19920504,0.1917,0.1917,0.1917,0.1917,0
SXO,19920505,0.1917,0.1917,0.1917,0.1917,0
SXO,19920506,0.1917,0.1917,0.1917,0.1917,0
SXO,19920507,0.1917,0.1917,0.1917,0.1917,0
SXO,19920508,0.1917,0.1917,0.1917,0.1917,7304
SXO,19920511,0.1917,0.1917,0.1917,0.1917,0
SXO,19920512,0.1917,0.1917,0.1917,0.1917,10435
SXO,19920513,0.1917,0.1917,0.1917,0.1917,0
SXO,19920514,0.1917,0.1917,0.1917,0.1917,0
SXO,19920515,0.1917,0.1917,0.1917,0.1917,0
SXO,19920518,0.1917,0.1917,0.1917,0.1917,0
SXO,19920519,0.1917,0.1917,0.1917,0.1917,0
SXO,19920520,0.1917,0.1917,0.1917,0.1917,0
SXO,19920521,0.1917,0.1917,0.1917,0.1917,0
SXO,19920522,0.1725,0.1725,0.1725,0.1725,20870
SXO,19920525,0.1725,0.1725,0.1725,0.1725,0
SXO,19920526,0.1725,0.1725,0.1725,0.1725,0
SXO,19920527,0.1725,0.1725,0.1725,0.1725,0
SXO,19920528,0.1725,0.1725,0.1725,0.1725,10435
SXO,19920529,0.1725,0.1725,0.1725,0.1725,0
SXO,19920601,0.1725,0.1725,0.1725,0.1725,0
SXO,19920602,0.1725,0.1725,0.1725,0.1725,0
SXO,19920603,0.1725,0.1725,0.1725,0.1725,0
SXO,19920604,0.1725,0.1725,0.1725,0.1725,0
SXO,19920605,0.1725,0.1725,0.1725,0.1725,0
SXO,19920609,0.1725,0.1725,0.1725,0.1725,0
SXO,19920610,0.1437,0.1437,0.1437,0.1437,20870
SXO,19920611,0.1437,0.1437,0.1437,0.1437,0
SXO,19920612,0.1437,0.1437,0.1437,0.1437,0
SXO,19920615,0.1437,0.1437,0.1437,0.1437,0
SXO,19920616,0.1437,0.1437,0.1437,0.1437,0
SXO,19920617,0.1437,0.1437,0.1437,0.1437,0
SXO,19920618,0.1437,0.1437,0.1437,0.1437,8348
SXO,19920619,0.0939,0.0958,0.0939,0.0958,59480
SXO,19920622,0.0958,0.0958,0.0958,0.0958,0
SXO,19920623,0.1437,0.1437,0.1437,0.1437,4174
SXO,19920624,0.1437,0.1437,0.1437,0.1437,0
SXO,19920625,0.1437,0.1437,0.115,0.115,35479
SXO,19920626,0.1054,0.1054,0.1054,0.1054,6261
SXO,19920629,0.0862,0.0862,0.0862,0.0862,104351
SXO,19920630,0.0862,0.0862,0.0862,0.0862,62610
SXO,19920701,0.0862,0.1054,0.0862,0.1054,135656
SXO,19920702,0.1054,0.1054,0.1054,0.1054,0
SXO,19920703,0.1054,0.1054,0.1054,0.1054,0
SXO,19920706,0.0958,0.0958,0.0958,0.0958,121047
SXO,19920707,0.0958,0.0958,0.0958,0.0958,4174
SXO,19920708,0.0958,0.0958,0.0958,0.0958,0
SXO,19920709,0.0958,0.0958,0.0958,0.0958,4174
SXO,19920710,0.0958,0.0958,0.0958,0.0958,0
SXO,19920713,0.1054,0.1054,0.1054,0.1054,10435
SXO,19920714,0.1054,0.1054,0.1054,0.1054,0
SXO,19920715,0.1054,0.1054,0.1054,0.1054,31305
SXO,19920716,0.1054,0.1054,0.1054,0.1054,16696
SXO,19920717,0.1054,0.1054,0.1054,0.1054,12522
SXO,19920720,0.0958,0.0958,0.0958,0.0958,89742
SXO,19920721,0.0958,0.0958,0.0958,0.0958,31305
SXO,19920722,0.0958,0.0958,0.0958,0.0958,0
SXO,19920723,0.0958,0.0958,0.0958,0.0958,0
SXO,19920724,0.0958,0.0958,0.0958,0.0958,0
SXO,19920727,0.0958,0.0958,0.0958,0.0958,0
SXO,19920728,0.0958,0.0958,0.0958,0.0958,0
SXO,19920729,0.1054,0.115,0.1054,0.1054,375665
SXO,19920730,0.1054,0.1054,0.1054,0.1054,0
SXO,19920731,0.1054,0.1054,0.1054,0.1054,104351
SXO,19920803,0.1054,0.1054,0.1054,0.1054,0
SXO,19920804,0.1054,0.1054,0.1054,0.1054,0
SXO,19920805,0.1054,0.1054,0.1054,0.1054,0
SXO,19920806,0.1054,0.1054,0.1054,0.1054,0
SXO,19920807,0.1054,0.1054,0.1054,0.1054,0
SXO,19920810,0.1054,0.1054,0.1054,0.1054,0
SXO,19920811,0.1054,0.1054,0.1054,0.1054,2087
SXO,19920812,0.1054,0.1054,0.1054,0.1054,4174
SXO,19920813,0.1054,0.1054,0.1054,0.1054,16696
SXO,19920814,0.1054,0.1054,0.1054,0.1054,0
SXO,19920817,0.1054,0.1054,0.1054,0.1054,0
SXO,19920818,0.1054,0.1054,0.1054,0.1054,2087
SXO,19920819,0.1054,0.1054,0.1054,0.1054,0
SXO,19920820,0.1054,0.1054,0.1054,0.1054,0
SXO,19920821,0.1054,0.1054,0.1054,0.1054,0
SXO,19920824,0.1054,0.1054,0.1054,0.1054,0
SXO,19920825,0.1054,0.1054,0.1054,0.1054,0
SXO,19920826,0.1054,0.1054,0.1054,0.1054,0
SXO,19920827,0.1054,0.1054,0.1054,0.1054,0
SXO,19920828,0.0958,0.0958,0.0958,0.0958,52175
SXO,19920831,0.0958,0.0958,0.0958,0.0958,0
SXO,19920901,0.0862,0.0862,0.0862,0.0862,20870
SXO,19920902,0.0862,0.0862,0.0862,0.0862,0
SXO,19920903,0.0862,0.0862,0.0862,0.0862,0
SXO,19920904,0.0862,0.0862,0.0862,0.0862,0
SXO,19920907,0.0862,0.0862,0.0862,0.0862,0
SXO,19920908,0.0862,0.0862,0.0862,0.0862,0
SXO,19920909,0.0862,0.0862,0.0862,0.0862,0
SXO,19920910,0.0862,0.0862,0.0862,0.0862,0
SXO,19920911,0.0862,0.0862,0.0862,0.0862,0
SXO,19920914,0.0862,0.0862,0.0862,0.0862,0
SXO,19920915,0.0862,0.0862,0.0862,0.0862,0
SXO,19920916,0.1054,0.1054,0.1054,0.1054,83481
SXO,19920917,0.1054,0.1054,0.1054,0.1054,0
SXO,19920918,0.0958,0.0958,0.0958,0.0958,20870
SXO,19920921,0.0958,0.0958,0.0958,0.0958,0
SXO,19920922,0.0958,0.0958,0.0958,0.0958,0
SXO,19920923,0.0958,0.0958,0.0958,0.0958,0
SXO,19920924,0.0958,0.0958,0.0958,0.0958,0
SXO,19920925,0.1054,0.1054,0.1054,0.1054,144005
SXO,19920928,0.1054,0.1054,0.1054,0.1054,116351
SXO,19920929,0.1054,0.1054,0.1054,0.1054,35479
SXO,19920930,0.1054,0.115,0.1054,0.115,41740
SXO,19921001,0.115,0.115,0.115,0.115,302619
SXO,19921002,0.1342,0.1342,0.1246,0.1246,75133
SXO,19921005,0.1437,0.1437,0.1437,0.1437,14817
SXO,19921006,0.1437,0.1437,0.1437,0.1437,104351
SXO,19921007,0.1437,0.1437,0.1437,0.1437,25044
SXO,19921008,0.1437,0.1437,0.1437,0.1437,6261
SXO,19921009,0.1437,0.1437,0.1437,0.1437,0
SXO,19921012,0.1437,0.1437,0.1437,0.1437,0
SXO,19921013,0.1437,0.1437,0.1342,0.1342,150266
SXO,19921014,0.1342,0.1342,0.1342,0.1342,0
SXO,19921015,0.1342,0.1342,0.1342,0.1342,0
SXO,19921016,0.1342,0.1342,0.1342,0.1342,0
SXO,19921019,0.1342,0.1342,0.1342,0.1342,2087
SXO,19921020,0.1342,0.1342,0.1342,0.1342,0
SXO,19921021,0.1342,0.1342,0.1342,0.1342,10435
SXO,19921022,0.1342,0.1342,0.1342,0.1342,0
SXO,19921023,0.1342,0.1342,0.1342,0.1342,0
SXO,19921026,0.1342,0.1342,0.1342,0.1342,0
SXO,19921027,0.1342,0.1342,0.1342,0.1342,0
SXO,19921028,0.1342,0.1342,0.1342,0.1342,0
SXO,19921029,0.1246,0.1246,0.1246,0.1246,14609
SXO,19921030,0.1246,0.1342,0.1246,0.1342,16696
SXO,19921102,0.1342,0.1342,0.1342,0.1342,56349
SXO,19921103,0.1342,0.1342,0.1342,0.1342,0
SXO,19921104,0.1342,0.1342,0.1342,0.1342,0
SXO,19921105,0.1342,0.1342,0.1342,0.1342,0
SXO,19921106,0.1246,0.1246,0.1246,0.1246,4174
SXO,19921109,0.1246,0.1246,0.1246,0.1246,0
SXO,19921110,0.1246,0.1246,0.1246,0.1246,0
SXO,19921111,0.1246,0.1246,0.1246,0.1246,0
SXO,19921112,0.1246,0.1246,0.1246,0.1246,0
SXO,19921113,0.1246,0.1246,0.1246,0.1246,0
SXO,19921116,0.1246,0.1246,0.1246,0.1246,20870
SXO,19921117,0.1246,0.1246,0.1246,0.1246,2087
SXO,19921118,0.1246,0.1246,0.1246,0.1246,0
SXO,19921119,0.1246,0.1246,0.1246,0.1246,0
SXO,19921120,0.1246,0.1246,0.1246,0.1246,18783
SXO,19921123,0.1246,0.1246,0.1246,0.1246,0
SXO,19921124,0.115,0.115,0.115,0.115,104351
SXO,19921125,0.115,0.115,0.115,0.115,0
SXO,19921126,0.115,0.115,0.115,0.115,29218
SXO,19921127,0.115,0.115,0.115,0.115,9913
SXO,19921130,0.115,0.115,0.115,0.115,0
SXO,19921201,0.115,0.115,0.1054,0.1054,292184
SXO,19921202,0.1054,0.1054,0.1054,0.1054,0
SXO,19921203,0.1054,0.1054,0.1054,0.1054,0
SXO,19921204,0.115,0.115,0.115,0.115,10435
SXO,19921207,0.1246,0.1246,0.1246,0.1246,21913
SXO,19921208,0.115,0.115,0.115,0.115,10435
SXO,19921209,0.115,0.115,0.115,0.115,10748
SXO,19921210,0.115,0.115,0.115,0.115,0
SXO,19921211,0.115,0.115,0.115,0.115,0
SXO,19921214,0.115,0.115,0.115,0.115,10435
SXO,19921215,0.115,0.115,0.115,0.115,0
SXO,19921216,0.115,0.115,0.115,0.115,0
SXO,19921217,0.115,0.115,0.115,0.115,0
SXO,19921218,0.1054,0.115,0.1054,0.115,33392
SXO,19921221,0.115,0.115,0.115,0.115,0
SXO,19921222,0.115,0.115,0.115,0.115,0
SXO,19921223,0.115,0.115,0.115,0.115,20870
SXO,19921224,0.115,0.115,0.115,0.115,0
SXO,19921229,0.115,0.115,0.115,0.115,0
SXO,19921230,0.115,0.115,0.115,0.115,0
SXO,19921231,0.115,0.115,0.115,0.115,0
SXO,19930104,0.115,0.115,0.115,0.115,0
SXO,19930105,0.115,0.115,0.115,0.115,0
SXO,19930106,0.115,0.115,0.115,0.115,0
SXO,19930107,0.115,0.115,0.115,0.115,0
SXO,19930108,0.115,0.115,0.115,0.115,0
SXO,19930111,0.115,0.115,0.115,0.115,0
SXO,19930112,0.115,0.115,0.115,0.115,0
SXO,19930113,0.115,0.115,0.115,0.115,0
SXO,19930114,0.115,0.115,0.115,0.115,0
SXO,19930115,0.115,0.115,0.115,0.115,0
SXO,19930118,0.115,0.115,0.115,0.115,0
SXO,19930119,0.115,0.115,0.115,0.115,0
SXO,19930120,0.115,0.115,0.115,0.115,0
SXO,19930121,0.115,0.115,0.115,0.115,2087
SXO,19930122,0.1054,0.1054,0.0958,0.0958,162788
SXO,19930125,0.0958,0.0958,0.0958,0.0958,0
SXO,19930126,0.0958,0.0958,0.0958,0.0958,0
SXO,19930127,0.0958,0.0958,0.0958,0.0958,0
SXO,19930128,0.0958,0.0958,0.0958,0.0958,87655
SXO,19930129,0.0958,0.0958,0.0958,0.0958,0
SXO,19930201,0.0958,0.0958,0.0958,0.0958,0
SXO,19930202,0.1054,0.1054,0.0767,0.0767,109569
SXO,19930203,0.0958,0.0958,0.0958,0.0958,438276
SXO,19930204,0.0958,0.0958,0.0958,0.0958,20870
SXO,19930205,0.0958,0.1342,0.0958,0.1246,732547
SXO,19930208,0.115,0.115,0.115,0.115,104351
SXO,19930209,0.115,0.1246,0.115,0.1246,62610
SXO,19930210,0.1246,0.1246,0.1246,0.1246,0
SXO,19930211,0.115,0.115,0.115,0.115,35479
SXO,19930212,0.1054,0.1054,0.1054,0.1054,104351
SXO,19930215,0.1054,0.1054,0.1054,0.1054,6261
SXO,19930216,0.1054,0.1054,0.1054,0.1054,0
SXO,19930217,0.1054,0.1054,0.1054,0.1054,10435
SXO,19930218,0.1054,0.1054,0.1054,0.1054,31305
SXO,19930219,0.1054,0.1054,0.1054,0.1054,0
SXO,19930222,0.1054,0.1054,0.1054,0.1054,52175
SXO,19930223,0.1054,0.1054,0.1054,0.1054,0
SXO,19930224,0.1054,0.1054,0.1054,0.1054,29218
SXO,19930225,0.1016,0.1054,0.1016,0.1054,10435
SXO,19930226,0.1054,0.1054,0.1054,0.1054,227486
SXO,19930301,0.1054,0.1054,0.1054,0.1054,0
SXO,19930302,0.115,0.115,0.115,0.115,20870
SXO,19930303,0.1342,0.1437,0.1246,0.1437,692998
SXO,19930304,0.1533,0.1725,0.1533,0.1725,117917
SXO,19930305,0.1725,0.1725,0.1533,0.1533,75133
SXO,19930308,0.1533,0.1533,0.1533,0.1533,0
SXO,19930309,0.1629,0.1629,0.1629,0.1629,6261
SXO,19930310,0.1629,0.1629,0.1629,0.1629,2087
SXO,19930311,0.1629,0.1725,0.1629,0.1725,141917
SXO,19930312,0.1725,0.1725,0.1725,0.1725,48001
SXO,19930315,0.1629,0.1725,0.1629,0.1725,37566
SXO,19930316,0.1725,0.1725,0.1725,0.1725,12522
SXO,19930317,0.1725,0.1725,0.1629,0.1629,54262
SXO,19930319,0.1725,0.1725,0.1725,0.1725,6261
SXO,19930322,0.1725,0.1725,0.1725,0.1725,0
SXO,19930323,0.1533,0.1533,0.1533,0.1533,10435
SXO,19930324,0.1533,0.1533,0.1533,0.1533,0
SXO,19930325,0.1533,0.1533,0.1533,0.1533,0
SXO,19930326,0.1629,0.1629,0.1629,0.1629,10435
SXO,19930329,0.1629,0.1629,0.1629,0.1629,0
SXO,19930330,0.1629,0.1629,0.1629,0.1629,6261
SXO,19930331,0.1629,0.1629,0.1629,0.1629,0
SXO,19930401,0.1629,0.1629,0.1629,0.1629,0
SXO,19930402,0.1629,0.1629,0.1629,0.1629,35479
SXO,19930405,0.1629,0.1629,0.1629,0.1629,0
SXO,19930406,0.1533,0.1533,0.1342,0.1342,104351
SXO,19930407,0.1342,0.1342,0.1342,0.1342,0
SXO,19930408,0.1342,0.1342,0.1342,0.1342,0
SXO,19930413,0.1342,0.1342,0.1342,0.1342,0
SXO,19930414,0.1342,0.1342,0.1342,0.1342,0
SXO,19930415,0.1437,0.1437,0.1437,0.1437,52175
SXO,19930416,0.1437,0.1437,0.1437,0.1437,0
SXO,19930419,0.1533,0.1533,0.1533,0.1533,31305
SXO,19930420,0.1437,0.1437,0.1437,0.1437,2087
SXO,19930421,0.1437,0.1437,0.1437,0.1437,64697
SXO,19930422,0.1437,0.1437,0.1437,0.1437,29218
SXO,19930423,0.1437,0.1437,0.1437,0.1437,0
SXO,19930426,0.1437,0.1437,0.1437,0.1437,0
SXO,19930427,0.1629,0.1629,0.1629,0.1629,160701
SXO,19930428,0.1629,0.1629,0.1629,0.1629,27131
SXO,19930429,0.1629,0.1629,0.1629,0.1629,12522
SXO,19930430,0.1725,0.1725,0.1725,0.1725,8348
SXO,19930503,0.1725,0.1725,0.1725,0.1725,0
SXO,19930504,0.1629,0.1629,0.1629,0.1629,2087
SXO,19930505,0.1629,0.1629,0.1629,0.1629,0
SXO,19930506,0.1629,0.1629,0.1629,0.1629,0
SXO,19930507,0.1629,0.1629,0.1629,0.1629,2087
SXO,19930510,0.1629,0.1629,0.1629,0.1629,41740
SXO,19930511,0.1629,0.1629,0.1629,0.1629,0
SXO,19930512,0.1629,0.1629,0.1629,0.1629,0
SXO,19930513,0.1533,0.1533,0.1533,0.1533,52175
SXO,19930514,0.1533,0.1533,0.1533,0.1533,0
SXO,19930517,0.1533,0.1533,0.1533,0.1533,0
SXO,19930518,0.1533,0.1533,0.1533,0.1533,0
SXO,19930519,0.1533,0.1533,0.1533,0.1533,0
SXO,19930520,0.1533,0.1533,0.1533,0.1533,0
SXO,19930521,0.1533,0.1533,0.1533,0.1533,0
SXO,19930524,0.1533,0.1533,0.1533,0.1533,10435
SXO,19930525,0.1533,0.1533,0.1533,0.1533,0
SXO,19930526,0.1533,0.1533,0.1533,0.1533,0
SXO,19930527,0.1533,0.1533,0.1533,0.1533,0
SXO,19930528,0.1629,0.1629,0.1629,0.1629,10435
SXO,19930531,0.1533,0.1533,0.1533,0.1533,10435
SXO,19930601,0.1533,0.1533,0.1533,0.1533,0
SXO,19930602,0.1533,0.1533,0.1533,0.1533,0
SXO,19930603,0.1533,0.1533,0.1533,0.1533,0
SXO,19930604,0.1533,0.1533,0.1533,0.1533,0
SXO,19930607,0.1533,0.1533,0.1533,0.1533,0
SXO,19930608,0.1533,0.1533,0.1533,0.1533,22957
SXO,19930609,0.1533,0.1533,0.1437,0.1437,31305
SXO,19930610,0.1437,0.1437,0.1437,0.1437,2608
SXO,19930611,0.1437,0.1437,0.1437,0.1437,0
SXO,19930615,0.1437,0.1437,0.1342,0.1342,58019
SXO,19930616,0.1342,0.1342,0.1342,0.1342,0
SXO,19930617,0.1342,0.1342,0.1342,0.1342,0
SXO,19930618,0.1342,0.1342,0.1342,0.1342,0
SXO,19930621,0.1342,0.1342,0.1342,0.1342,2087
SXO,19930622,0.1342,0.1342,0.1342,0.1342,0
SXO,19930623,0.1342,0.1342,0.1246,0.1246,50088
SXO,19930624,0.1246,0.1246,0.1246,0.1246,0
SXO,19930625,0.1246,0.1246,0.1246,0.1246,0
SXO,19930628,0.1246,0.1246,0.1246,0.1246,0
SXO,19930629,0.1342,0.1342,0.1342,0.1342,39653
SXO,19930630,0.115,0.115,0.115,0.115,12522
SXO,19930701,0.115,0.115,0.115,0.115,0
SXO,19930702,0.115,0.115,0.115,0.115,0
SXO,19930705,0.115,0.115,0.115,0.115,0
SXO,19930706,0.115,0.115,0.115,0.115,0
SXO,19930707,0.115,0.115,0.115,0.115,0
SXO,19930708,0.115,0.115,0.115,0.115,0
SXO,19930709,0.1342,0.1342,0.1342,0.1342,10435
SXO,19930712,0.1342,0.1437,0.1342,0.1437,52175
SXO,19930713,0.1437,0.1437,0.1437,0.1437,0
SXO,19930714,0.1437,0.1437,0.1437,0.1437,0
SXO,19930715,0.1533,0.1533,0.1533,0.1533,6261
SXO,19930716,0.1533,0.1533,0.1533,0.1533,16696
SXO,19930719,0.1533,0.1533,0.1533,0.1533,0
SXO,19930720,0.1533,0.1533,0.1533,0.1533,0
SXO,19930721,0.1533,0.1533,0.1533,0.1533,0
SXO,19930722,0.1437,0.1437,0.1437,0.1437,104351
SXO,19930723,0.1437,0.1437,0.1437,0.1437,10435
SXO,19930726,0.1342,0.1342,0.1246,0.1246,104351
SXO,19930727,0.1246,0.1246,0.1246,0.1246,0
SXO,19930728,0.1342,0.1342,0.1342,0.1342,52175
SXO,19930729,0.1342,0.1342,0.1342,0.1342,156527
SXO,19930730,0.1342,0.1342,0.1342,0.1342,41740
SXO,19930802,0.1437,0.1437,0.1437,0.1437,10435
SXO,19930803,0.1342,0.1342,0.1246,0.1246,313054
SXO,19930804,0.1246,0.1246,0.1246,0.1246,13043
SXO,19930805,0.1437,0.1629,0.1437,0.1629,39653
SXO,19930806,0.1629,0.1629,0.1629,0.1629,0
SXO,19930809,0.1629,0.1629,0.1629,0.1629,0
SXO,19930810,0.1629,0.1629,0.1629,0.1629,20870
SXO,19930811,0.1725,0.1725,0.1725,0.1725,342272
SXO,19930812,0.1725,0.1725,0.1725,0.1725,96003
SXO,19930813,0.1821,0.1821,0.1821,0.1821,20870
SXO,19930816,0.1725,0.1725,0.1725,0.1725,16696
SXO,19930817,0.1725,0.1725,0.1725,0.1725,20870
SXO,19930818,0.1533,0.1533,0.1533,0.1533,31305
SXO,19930819,0.1533,0.1533,0.1533,0.1533,0
SXO,19930820,0.1533,0.1533,0.1533,0.1533,0
SXO,19930823,0.1629,0.1629,0.1629,0.1629,31305
SXO,19930824,0.1629,0.1629,0.1629,0.1629,0
SXO,19930825,0.1725,0.1725,0.1533,0.1533,206615
SXO,19930826,0.1437,0.1437,0.1437,0.1437,114786
SXO,19930827,0.1437,0.1437,0.1437,0.1437,0
SXO,19930830,0.1437,0.1437,0.1437,0.1437,0
SXO,19930831,0.1437,0.1437,0.1437,0.1437,0
SXO,19930901,0.1533,0.1533,0.1437,0.1437,156527
SXO,19930902,0.1533,0.1533,0.1533,0.1533,20870
SXO,19930903,0.1533,0.1533,0.1437,0.1437,315141
SXO,19930906,0.1342,0.1342,0.1342,0.1342,4174
SXO,19930907,0.1342,0.1342,0.1342,0.1342,0
SXO,19930908,0.1342,0.1342,0.1342,0.1342,0
SXO,19930909,0.1629,0.1629,0.1342,0.1342,615673
SXO,19930910,0.1437,0.1437,0.1437,0.1437,60523
SXO,19930913,0.1437,0.1437,0.1437,0.1437,0
SXO,19930914,0.1437,0.1437,0.1437,0.1437,0
SXO,19930915,0.1629,0.1629,0.1629,0.1629,4174
SXO,19930916,0.1629,0.1629,0.1629,0.1629,0
SXO,19930917,0.1725,0.1821,0.1725,0.1725,177397
SXO,19930920,0.1821,0.1917,0.1821,0.1917,89742
SXO,19930921,0.1821,0.1821,0.1725,0.1725,205363
SXO,19930922,0.1917,0.1917,0.1725,0.1725,267139
SXO,19930923,0.1821,0.1917,0.1821,0.1917,45914
SXO,19930924,0.1821,0.1821,0.1821,0.1821,121047
SXO,19930927,0.1821,0.1917,0.1821,0.1917,104351
SXO,19930928,0.1917,0.1917,0.1917,0.1917,10435
SXO,19930929,0.1821,0.1821,0.1629,0.1629,102264
SXO,19930930,0.1725,0.1725,0.1725,0.1725,10435
SXO,19931001,0.1821,0.1821,0.1821,0.1821,52175
SXO,19931004,0.1917,0.1917,0.1917,0.1917,10435
SXO,19931005,0.1917,0.1917,0.1917,0.1917,61567
SXO,19931006,0.1917,0.2012,0.1917,0.2012,123134
SXO,19931007,0.2108,0.2396,0.2108,0.2396,174788
SXO,19931008,0.23,0.2396,0.23,0.2396,112699
SXO,19931011,0.2396,0.2492,0.2396,0.2492,91829
SXO,19931012,0.2492,0.2492,0.2492,0.2492,152353
SXO,19931013,0.2683,0.2683,0.2492,0.2492,116873
SXO,19931014,0.2492,0.2492,0.2492,0.2492,88698
SXO,19931015,0.2396,0.2492,0.23,0.2492,116873
SXO,19931018,0.2492,0.2587,0.2492,0.2587,35479
SXO,19931019,0.2492,0.2492,0.2396,0.2396,52175
SXO,19931020,0.2396,0.2396,0.2396,0.2396,0
SXO,19931021,0.2396,0.2396,0.2396,0.2396,0
SXO,19931022,0.2396,0.2396,0.2396,0.2396,0
SXO,19931025,0.2396,0.2396,0.2396,0.2396,0
SXO,19931026,0.2396,0.2396,0.2396,0.2396,0
SXO,19931027,0.2108,0.2108,0.2012,0.2012,187832
SXO,19931028,0.2012,0.2012,0.1725,0.1725,50088
SXO,19931029,0.1821,0.1917,0.1821,0.1917,22957
SXO,19931101,0.1917,0.1917,0.1917,0.1917,0
SXO,19931102,0.1917,0.1917,0.1917,0.1917,0
SXO,19931103,0.1917,0.1917,0.1917,0.1917,0
SXO,19931104,0.1917,0.1917,0.1917,0.1917,0
SXO,19931105,0.1917,0.1917,0.1917,0.1917,13565
SXO,19931108,0.2012,0.2012,0.2012,0.2012,4174
SXO,19931109,0.2012,0.2012,0.2012,0.2012,0
SXO,19931110,0.1917,0.1917,0.1917,0.1917,14609
SXO,19931111,0.1917,0.1917,0.1917,0.1917,0
SXO,19931112,0.1917,0.1917,0.1917,0.1917,6261
SXO,19931115,0.1821,0.1821,0.1821,0.1821,25044
SXO,19931116,0.1821,0.1821,0.1821,0.1821,0
SXO,19931117,0.1821,0.1821,0.1821,0.1821,0
SXO,19931118,0.1821,0.1821,0.1821,0.1821,0
SXO,19931119,0.1917,0.1917,0.1917,0.1917,20870
SXO,19931122,0.1821,0.1917,0.1725,0.1725,40070
SXO,19931123,0.1821,0.1821,0.1821,0.1821,4174
SXO,19931124,0.1821,0.1821,0.1821,0.1821,0
SXO,19931125,0.1725,0.1725,0.1629,0.1629,417405
SXO,19931126,0.1629,0.1629,0.1629,0.1629,0
SXO,19931129,0.1725,0.1725,0.1725,0.1725,2087
SXO,19931130,0.1821,0.1821,0.1725,0.1725,13565
SXO,19931201,0.1725,0.1725,0.1725,0.1725,0
SXO,19931202,0.1725,0.1725,0.1725,0.1725,45914
SXO,19931203,0.1725,0.1725,0.1725,0.1725,0
SXO,19931206,0.1725,0.1725,0.1725,0.1725,0
SXO,19931207,0.1725,0.1725,0.1725,0.1725,0
SXO,19931208,0.1917,0.1917,0.1917,0.1917,32348
SXO,19931209,0.1917,0.1917,0.1917,0.1917,0
SXO,19931210,0.1917,0.1917,0.1917,0.1917,0
SXO,19931213,0.1917,0.1917,0.1917,0.1917,0
SXO,19931214,0.1821,0.1821,0.1821,0.1821,35375
SXO,19931215,0.1821,0.1821,0.1821,0.1821,0
SXO,19931216,0.1725,0.1725,0.1629,0.1629,73046
SXO,19931217,0.1629,0.1725,0.1629,0.1725,33392
SXO,19931220,0.1629,0.1629,0.1629,0.1629,14609
SXO,19931221,0.1629,0.1629,0.1629,0.1629,16696
SXO,19931222,0.1629,0.1629,0.1629,0.1629,14609
SXO,19931223,0.1629,0.1629,0.1629,0.1629,0
SXO,19931224,0.1629,0.1629,0.1629,0.1629,0
SXO,19931229,0.1725,0.1725,0.1629,0.1629,34435
SXO,19931230,0.1629,0.1629,0.1629,0.1629,0
SXO,19931231,0.1629,0.1629,0.1629,0.1629,0
SXO,19940104,0.1725,0.1725,0.1725,0.1725,25044
SXO,19940105,0.1821,0.1821,0.1725,0.1725,96003
SXO,19940106,0.1725,0.1725,0.1725,0.1725,39653
SXO,19940107,0.1725,0.1725,0.1725,0.1725,64697
SXO,19940110,0.1629,0.1629,0.1629,0.1629,39653
SXO,19940111,0.1725,0.1725,0.1725,0.1725,20870
SXO,19940112,0.1725,0.1725,0.1725,0.1725,0
SXO,19940113,0.1821,0.1821,0.1821,0.1821,6261
SXO,19940114,0.1821,0.1821,0.1821,0.1821,66784
SXO,19940117,0.1821,0.1821,0.1821,0.1821,0
SXO,19940118,0.1821,0.1821,0.1821,0.1821,0
SXO,19940119,0.1821,0.1821,0.1725,0.1725,114786
SXO,19940120,0.1725,0.1725,0.1725,0.1725,0
SXO,19940121,0.1725,0.1725,0.1725,0.1725,0
SXO,19940124,0.1725,0.1725,0.1725,0.1725,14609
SXO,19940125,0.1725,0.1725,0.1725,0.1725,35479
SXO,19940127,0.1725,0.1917,0.1725,0.1917,76176
SXO,19940128,0.1917,0.1917,0.1917,0.1917,108525
SXO,19940131,0.1917,0.1917,0.1821,0.1917,73046
SXO,19940201,0.1917,0.1917,0.1917,0.1917,14609
SXO,19940202,0.1917,0.1917,0.1917,0.1917,0
SXO,19940203,0.1725,0.1725,0.1725,0.1725,22957
SXO,19940204,0.1725,0.1821,0.1725,0.1821,35479
SXO,19940207,0.1821,0.1821,0.1821,0.1821,25044
SXO,19940208,0.1917,0.1917,0.1917,0.1917,2087
SXO,19940209,0.1725,0.1725,0.1725,0.1725,16696
SXO,19940210,0.1725,0.1725,0.1725,0.1725,0
SXO,19940211,0.1821,0.1917,0.1821,0.1917,237921
SXO,19940214,0.1917,0.2108,0.1917,0.2108,66784
SXO,19940215,0.2108,0.2108,0.2108,0.2108,14609
SXO,19940216,0.2108,0.2108,0.2108,0.2108,0
SXO,19940217,0.2108,0.2108,0.2108,0.2108,0
SXO,19940218,0.2108,0.2108,0.2108,0.2108,18783
SXO,19940221,0.2012,0.2108,0.2012,0.2012,16696
SXO,19940222,0.2012,0.2012,0.2012,0.2012,29218
SXO,19940223,0.2012,0.2012,0.2012,0.2012,4174
SXO,19940224,0.1917,0.1917,0.1917,0.1917,20870
SXO,19940225,0.1917,0.2108,0.1917,0.2108,60523
SXO,19940228,0.2108,0.2108,0.2012,0.2012,12522
SXO,19940301,0.2012,0.2012,0.2012,0.2012,4174
SXO,19940302,0.2012,0.2012,0.2012,0.2012,0
SXO,19940303,0.1917,0.1917,0.1725,0.1725,100177
SXO,19940304,0.1725,0.1725,0.1725,0.1725,0
SXO,19940307,0.1821,0.1917,0.1821,0.1917,16696
SXO,19940308,0.1725,0.1917,0.1725,0.1917,33392
SXO,19940309,0.1725,0.1725,0.1725,0.1725,10435
SXO,19940310,0.1725,0.1725,0.1725,0.1725,0
SXO,19940311,0.1725,0.1725,0.1725,0.1725,0
SXO,19940314,0.1821,0.1821,0.1821,0.1821,10435
SXO,19940315,0.1821,0.1821,0.1821,0.1821,0
SXO,19940316,0.1821,0.1821,0.1821,0.1821,25044
SXO,19940317,0.1917,0.1917,0.1725,0.1725,170092
SXO,19940318,0.1725,0.1725,0.1725,0.1725,10435
SXO,19940321,0.1725,0.1725,0.1725,0.1725,0
SXO,19940322,0.1725,0.1725,0.1725,0.1725,0
SXO,19940323,0.1725,0.1725,0.1725,0.1725,0
SXO,19940324,0.1725,0.1725,0.1725,0.1725,27131
SXO,19940325,0.1725,0.1725,0.1725,0.1725,0
SXO,19940328,0.1725,0.1725,0.1725,0.1725,0
SXO,19940329,0.1629,0.1629,0.1629,0.1629,8348
SXO,19940330,0.1629,0.1629,0.1629,0.1629,10435
SXO,19940331,0.1725,0.1725,0.1725,0.1725,20870
SXO,19940405,0.1725,0.1725,0.1725,0.1725,20870
SXO,19940406,0.1725,0.1725,0.1725,0.1725,0
SXO,19940407,0.1725,0.1725,0.1725,0.1725,2087
SXO,19940408,0.1725,0.1725,0.1725,0.1725,2087
SXO,19940411,0.1725,0.1725,0.1725,0.1725,0
SXO,19940412,0.1725,0.1725,0.1725,0.1725,2087
SXO,19940413,0.1725,0.1725,0.1725,0.1725,10435
SXO,19940414,0.1725,0.1725,0.1725,0.1725,0
SXO,19940415,0.1629,0.1629,0.1629,0.1629,10435
SXO,19940418,0.1629,0.1629,0.1533,0.1533,19826
SXO,19940419,0.16,0.1629,0.16,0.1629,109569
SXO,19940420,0.1629,0.1629,0.1533,0.1533,35479
SXO,19940421,0.1533,0.1533,0.1533,0.1533,41740
SXO,19940422,0.1533,0.1533,0.1533,0.1533,0
SXO,19940426,0.1533,0.1629,0.1533,0.1533,135656
SXO,19940427,0.1533,0.1533,0.1533,0.1533,29218
SXO,19940428,0.1533,0.1533,0.1533,0.1533,0
SXO,19940429,0.1437,0.1437,0.1437,0.1437,26087
SXO,19940502,0.1437,0.1437,0.1437,0.1437,0
SXO,19940503,0.1437,0.1437,0.1437,0.1437,0
SXO,19940504,0.1437,0.1437,0.1437,0.1437,52175
SXO,19940505,0.1437,0.1437,0.1437,0.1437,22957
SXO,19940506,0.1437,0.1437,0.1437,0.1437,20870
SXO,19940509,0.1437,0.1437,0.1437,0.1437,0
SXO,19940510,0.1342,0.1342,0.1342,0.1342,4174
SXO,19940511,0.1418,0.1437,0.1418,0.1437,10435
SXO,19940512,0.1437,0.1437,0.1437,0.1437,12522
SXO,19940513,0.1437,0.1437,0.1437,0.1437,0
SXO,19940516,0.1437,0.1437,0.1437,0.1437,0
SXO,19940517,0.1437,0.1437,0.1437,0.1437,0
SXO,19940518,0.1533,0.1533,0.1437,0.1437,25044
SXO,19940519,0.1437,0.1437,0.1437,0.1437,0
SXO,19940520,0.1437,0.1437,0.1437,0.1437,0
SXO,19940523,0.1437,0.1437,0.1437,0.1437,0
SXO,19940524,0.1437,0.1437,0.1437,0.1437,52175
SXO,19940525,0.1342,0.1342,0.1342,0.1342,5217
SXO,19940526,0.1342,0.1342,0.1246,0.1246,43827
SXO,19940527,0.115,0.1246,0.115,0.1246,36314
SXO,19940530,0.1342,0.1342,0.1246,0.1246,29218
SXO,19940531,0.1246,0.1246,0.1246,0.1246,0
SXO,19940601,0.1246,0.1246,0.1246,0.1246,0
SXO,19940602,0.1246,0.1246,0.1246,0.1246,0
SXO,19940603,0.1246,0.1246,0.1246,0.1246,0
SXO,19940606,0.1246,0.1246,0.1246,0.1246,0
SXO,19940607,0.1246,0.1246,0.1246,0.1246,0
SXO,19940608,0.1342,0.1342,0.1246,0.1246,52175
SXO,19940609,0.1246,0.1246,0.1246,0.1246,0
SXO,19940610,0.1246,0.1246,0.1246,0.1246,104351
SXO,19940614,0.115,0.115,0.115,0.115,25044
SXO,19940615,0.1246,0.1246,0.115,0.115,73046
SXO,19940616,0.115,0.115,0.115,0.115,0
SXO,19940617,0.1246,0.1342,0.1246,0.1342,10435
SXO,19940620,0.1342,0.1342,0.1342,0.1342,0
SXO,19940621,0.1342,0.1342,0.1342,0.1342,0
SXO,19940622,0.1342,0.1342,0.1342,0.1342,0
SXO,19940623,0.1342,0.1342,0.1342,0.1342,0
SXO,19940624,0.1246,0.1246,0.115,0.115,181571
SXO,19940627,0.115,0.115,0.115,0.115,22957
SXO,19940628,0.115,0.115,0.115,0.115,4174
SXO,19940629,0.115,0.115,0.115,0.115,31305
SXO,19940630,0.115,0.115,0.115,0.115,0
SXO,19940701,0.115,0.115,0.115,0.115,0
SXO,19940704,0.1725,0.1725,0.1725,0.1725,25566
SXO,19940705,0.1725,0.1725,0.1725,0.1725,43827
SXO,19940706,0.1725,0.1725,0.1725,0.1725,0
SXO,19940707,0.1725,0.1725,0.1725,0.1725,0
SXO,19940708,0.1725,0.1725,0.1725,0.1725,0
SXO,19940711,0.1629,0.1629,0.1533,0.1533,19826
SXO,19940712,0.1629,0.1629,0.1629,0.1629,10435
SXO,19940713,0.1533,0.1533,0.1533,0.1533,85568
SXO,19940714,0.1629,0.1629,0.1629,0.1629,12522
SXO,19940715,0.1629,0.1629,0.1629,0.1629,0
SXO,19940718,0.1629,0.1629,0.1629,0.1629,14609
SXO,19940719,0.1629,0.1629,0.1533,0.1533,68871
SXO,19940720,0.1533,0.1533,0.1533,0.1533,0
SXO,19940721,0.1437,0.1437,0.1437,0.1437,31305
SXO,19940722,0.1437,0.1437,0.1437,0.1437,0
SXO,19940725,0.1533,0.1533,0.1533,0.1533,10435
SXO,19940726,0.1533,0.1533,0.1533,0.1533,0
SXO,19940727,0.1533,0.1533,0.1533,0.1533,0
SXO,19940728,0.1725,0.1725,0.1725,0.1725,14609
SXO,19940729,0.1725,0.1725,0.1725,0.1725,10435
SXO,19940801,0.1629,0.1629,0.1629,0.1629,16174
SXO,19940802,0.1629,0.1629,0.1629,0.1629,0
SXO,19940803,0.1533,0.1533,0.1533,0.1533,18783
SXO,19940804,0.1437,0.1437,0.1437,0.1437,10435
SXO,19940805,0.1437,0.1437,0.1437,0.1437,0
SXO,19940808,0.1437,0.1437,0.1437,0.1437,0
SXO,19940809,0.1437,0.1437,0.1437,0.1437,0
SXO,19940810,0.1437,0.1437,0.1437,0.1437,0
SXO,19940811,0.1437,0.1437,0.1437,0.1437,0
SXO,19940812,0.1533,0.1533,0.1437,0.1437,18783
SXO,19940815,0.1437,0.1437,0.1437,0.1437,0
SXO,19940816,0.1437,0.1437,0.1437,0.1437,0
SXO,19940817,0.1437,0.1437,0.1437,0.1437,0
SXO,19940818,0.1437,0.1437,0.1437,0.1437,0
SXO,19940819,0.1437,0.1437,0.1437,0.1437,0
SXO,19940822,0.1437,0.1437,0.1437,0.1437,0
SXO,19940823,0.1437,0.1437,0.1437,0.1437,0
SXO,19940824,0.1437,0.1437,0.1437,0.1437,18783
SXO,19940825,0.1437,0.1437,0.1437,0.1437,0
SXO,19940826,0.1437,0.1437,0.1437,0.1437,0
SXO,19940829,0.1629,0.1629,0.1629,0.1629,20870
SXO,19940830,0.1533,0.1533,0.1533,0.1533,4174
SXO,19940831,0.1533,0.1629,0.1533,0.1533,102264
SXO,19940901,0.1533,0.1533,0.1533,0.1533,0
SXO,19940902,0.1533,0.1533,0.1533,0.1533,0
SXO,19940905,0.1533,0.1533,0.1533,0.1533,0
SXO,19940906,0.1533,0.1533,0.1533,0.1533,0
SXO,19940907,0.1533,0.1533,0.1437,0.1437,4174
SXO,19940908,0.1437,0.1437,0.1437,0.1437,0
SXO,19940909,0.1437,0.1437,0.1342,0.1437,28174
SXO,19940912,0.1533,0.1533,0.1533,0.1533,20870
SXO,19940913,0.1629,0.1629,0.1533,0.1533,37670
SXO,19940914,0.1437,0.1437,0.1437,0.1437,36523
SXO,19940915,0.1437,0.1437,0.1437,0.1437,30261
SXO,19940916,0.1437,0.1437,0.1437,0.1437,0
SXO,19940919,0.137,0.137,0.1246,0.1342,69915
SXO,19940920,0.1342,0.1342,0.1342,0.1342,0
SXO,19940921,0.1342,0.1342,0.1342,0.1342,0
SXO,19940922,0.1246,0.1246,0.1246,0.1246,16696
SXO,19940923,0.1246,0.1246,0.1246,0.1246,0
SXO,19940926,0.1246,0.1246,0.1246,0.1246,10435
SXO,19940927,0.1246,0.1246,0.1246,0.1246,0
SXO,19940928,0.1246,0.1246,0.1246,0.1246,10435
SXO,19940929,0.1246,0.1246,0.1246,0.1246,0
SXO,19940930,0.1246,0.1246,0.1246,0.1246,0
SXO,19941003,0.1246,0.1246,0.1246,0.1246,0
SXO,19941004,0.1246,0.1246,0.1246,0.1246,0
SXO,19941005,0.1246,0.1246,0.1246,0.1246,10435
SXO,19941006,0.1246,0.1246,0.1246,0.1246,0
SXO,19941007,0.1246,0.1246,0.1246,0.1246,0
SXO,19941010,0.1246,0.1246,0.1246,0.1246,0
SXO,19941011,0.1246,0.1246,0.1246,0.1246,0
SXO,19941012,0.1246,0.1246,0.1246,0.1246,0
SXO,19941013,0.1342,0.1342,0.1342,0.1342,48001
SXO,19941014,0.1342,0.1342,0.1342,0.1342,0
SXO,19941017,0.1437,0.1437,0.1437,0.1437,16696
SXO,19941018,0.1437,0.1437,0.1437,0.1437,0
SXO,19941019,0.1342,0.1342,0.1342,0.1342,62610
SXO,19941020,0.1342,0.1342,0.1342,0.1342,0
SXO,19941021,0.1342,0.1342,0.1342,0.1342,0
SXO,19941024,0.1342,0.1342,0.1342,0.1342,0
SXO,19941025,0.1342,0.1342,0.1342,0.1342,0
SXO,19941026,0.1342,0.1342,0.1342,0.1342,0
SXO,19941027,0.1342,0.1342,0.1342,0.1342,0
SXO,19941028,0.1342,0.1342,0.1246,0.1246,87655
SXO,19941031,0.1246,0.1246,0.1246,0.1246,0
SXO,19941101,0.1246,0.1246,0.1246,0.1246,0
SXO,19941102,0.1246,0.1246,0.1246,0.1246,0
SXO,19941103,0.1246,0.1246,0.1246,0.1246,0
SXO,19941104,0.115,0.115,0.115,0.115,14191
SXO,19941107,0.115,0.115,0.115,0.115,10435
SXO,19941108,0.1437,0.1437,0.1437,0.1437,37566
SXO,19941109,0.1437,0.1437,0.1437,0.1437,0
SXO,19941110,0.1437,0.1437,0.1437,0.1437,0
SXO,19941111,0.1437,0.1437,0.1437,0.1437,0
SXO,19941114,0.1437,0.1437,0.1437,0.1437,0
SXO,19941115,0.1533,0.1533,0.1533,0.1533,12522
SXO,19941116,0.1533,0.1533,0.1533,0.1533,8348
SXO,19941117,0.1533,0.1533,0.1533,0.1533,0
SXO,19941118,0.1533,0.1533,0.1533,0.1533,0
SXO,19941121,0.1533,0.1533,0.1533,0.1533,0
SXO,19941122,0.1533,0.1533,0.1533,0.1533,25044
SXO,19941123,0.1437,0.1437,0.1437,0.1437,4174
SXO,19941124,0.1437,0.1437,0.1437,0.1437,0
SXO,19941125,0.1437,0.1437,0.1437,0.1437,0
SXO,19941128,0.1437,0.1437,0.1437,0.1437,0
SXO,19941129,0.1437,0.1437,0.1437,0.1437,0
SXO,19941130,0.1437,0.1437,0.1437,0.1437,0
SXO,19941201,0.1437,0.1437,0.1437,0.1437,0
SXO,19941202,0.1437,0.1437,0.1437,0.1437,0
SXO,19941205,0.1437,0.1437,0.1437,0.1437,0
SXO,19941206,0.1437,0.1437,0.1437,0.1437,0
SXO,19941207,0.1437,0.1437,0.1437,0.1437,0
SXO,19941208,0.1437,0.1437,0.1437,0.1437,0
SXO,19941209,0.1437,0.1437,0.1437,0.1437,0
SXO,19941212,0.1437,0.1437,0.1437,0.1437,0
SXO,19941213,0.1437,0.1437,0.1437,0.1437,0
SXO,19941214,0.1437,0.1437,0.1437,0.1437,0
SXO,19941215,0.1437,0.1437,0.1437,0.1437,0
SXO,19941216,0.115,0.115,0.115,0.115,8348
SXO,19941219,0.115,0.115,0.115,0.115,0
SXO,19941220,0.115,0.115,0.115,0.115,2087
SXO,19941221,0.115,0.115,0.115,0.115,0
SXO,19941222,0.1246,0.1246,0.1246,0.1246,10435
SXO,19941223,0.1246,0.1246,0.1246,0.1246,0
SXO,19941228,0.1246,0.1246,0.1246,0.1246,0
SXO,19941229,0.1246,0.1246,0.1246,0.1246,0
SXO,19941230,0.1246,0.1246,0.1246,0.1246,0
SXO,19950103,0.1246,0.1246,0.1246,0.1246,0
SXO,19950104,0.1246,0.1246,0.1246,0.1246,0
SXO,19950105,0.1246,0.1246,0.1246,0.1246,0
SXO,19950106,0.1246,0.1246,0.1246,0.1246,25044
SXO,19950109,0.1246,0.1246,0.1246,0.1246,8348
SXO,19950110,0.1246,0.1342,0.1246,0.1342,62610
SXO,19950111,0.1342,0.1342,0.1246,0.1246,73046
SXO,19950112,0.1246,0.1246,0.1246,0.1246,4174
SXO,19950113,0.1246,0.1246,0.1246,0.1246,0
SXO,19950116,0.1246,0.1246,0.1246,0.1246,0
SXO,19950117,0.115,0.115,0.115,0.115,114786
SXO,19950118,0.1054,0.1054,0.1054,0.1054,104351
SXO,19950119,0.1054,0.1054,0.1054,0.1054,0
SXO,19950120,0.1054,0.1054,0.1054,0.1054,83481
SXO,19950123,0.1054,0.1054,0.1054,0.1054,10435
SXO,19950124,0.1054,0.1054,0.1054,0.1054,256704
SXO,19950125,0.1054,0.1054,0.1054,0.1054,0
SXO,19950127,0.1054,0.1054,0.1054,0.1054,0
SXO,19950130,0.1054,0.1054,0.1054,0.1054,0
SXO,19950131,0.1054,0.1054,0.1054,0.1054,0
SXO,19950201,0.1054,0.1054,0.1054,0.1054,0
SXO,19950202,0.1054,0.1054,0.1054,0.1054,0
SXO,19950203,0.1054,0.1054,0.1054,0.1054,0
SXO,19950206,0.1054,0.1054,0.0958,0.0958,250443
SXO,19950207,0.0958,0.0958,0.0958,0.0958,626108
SXO,19950208,0.0958,0.0958,0.0958,0.0958,0
SXO,19950209,0.0958,0.0958,0.0958,0.0958,0
SXO,19950210,0.0958,0.0958,0.0958,0.0958,0
SXO,19950213,0.0958,0.0958,0.0958,0.0958,0
SXO,19950214,0.0958,0.0958,0.0958,0.0958,0
SXO,19950215,0.0958,0.0958,0.0958,0.0958,0
SXO,19950216,0.0958,0.0958,0.0958,0.0958,265052
SXO,19950217,0.0958,0.0958,0.0958,0.0958,0
SXO,19950220,0.0958,0.0958,0.0958,0.0958,4174
SXO,19950221,0.0958,0.0958,0.0958,0.0958,0
SXO,19950222,0.0958,0.0958,0.0958,0.0958,0
SXO,19950223,0.0958,0.0958,0.0958,0.0958,0
SXO,19950224,0.0958,0.0958,0.0958,0.0958,0
SXO,19950227,0.0958,0.0958,0.0958,0.0958,208702
SXO,19950228,0.0958,0.0958,0.0958,0.0958,0
SXO,19950301,0.0958,0.0958,0.0958,0.0958,2087
SXO,19950302,0.0958,0.0958,0.0958,0.0958,8348
SXO,19950303,0.0862,0.0862,0.0767,0.0767,22957
SXO,19950306,0.0767,0.0767,0.0767,0.0767,0
SXO,19950307,0.0767,0.0767,0.0767,0.0767,0
SXO,19950308,0.0767,0.0767,0.0767,0.0767,0
SXO,19950309,0.0767,0.0767,0.0767,0.0767,0
SXO,19950310,0.0862,0.0862,0.0862,0.0862,8348
SXO,19950313,0.0862,0.0862,0.0862,0.0862,0
SXO,19950314,0.0862,0.0862,0.0862,0.0862,0
SXO,19950315,0.0862,0.0862,0.0767,0.0767,20870
SXO,19950316,0.0767,0.0767,0.0767,0.0767,0
SXO,19950317,0.0767,0.0767,0.0767,0.0767,0
SXO,19950320,0.0767,0.0767,0.0767,0.0767,9391
SXO,19950321,0.0815,0.0815,0.0815,0.0815,104351
SXO,19950322,0.0815,0.0815,0.0815,0.0815,0
SXO,19950323,0.0815,0.0815,0.0815,0.0815,0
SXO,19950324,0.0815,0.0815,0.0815,0.0815,0
SXO,19950327,0.0767,0.0767,0.0767,0.0767,52175
SXO,19950328,0.0767,0.0767,0.0767,0.0767,43827
SXO,19950329,0.0767,0.0767,0.0767,0.0767,0
SXO,19950330,0.0767,0.0767,0.0767,0.0767,0
SXO,19950331,0.0767,0.0767,0.0767,0.0767,10435
SXO,19950403,0.0767,0.0767,0.0767,0.0767,0
SXO,19950404,0.0719,0.0767,0.0719,0.0767,56349
SXO,19950405,0.0767,0.0767,0.0767,0.0767,0
SXO,19950406,0.0767,0.0767,0.0767,0.0767,0
SXO,19950407,0.0767,0.0767,0.0767,0.0767,0
SXO,19950410,0.0767,0.0767,0.0767,0.0767,0
SXO,19950411,0.0767,0.0767,0.0767,0.0767,0
SXO,19950412,0.0767,0.0767,0.0767,0.0767,0
SXO,19950413,0.0767,0.0767,0.0767,0.0767,0
SXO,19950418,0.0862,0.0862,0.0862,0.0862,52175
SXO,19950419,0.0958,0.0958,0.0958,0.0958,2087
SXO,19950420,0.0958,0.0958,0.0958,0.0958,0
SXO,19950421,0.0958,0.0958,0.0958,0.0958,0
SXO,19950424,0.0958,0.0958,0.0958,0.0958,20870
SXO,19950426,0.0958,0.0958,0.0958,0.0958,0
SXO,19950427,0.0862,0.0862,0.0862,0.0862,9391
SXO,19950428,0.0862,0.0862,0.0862,0.0862,10435
SXO,19950501,0.0862,0.0862,0.0862,0.0862,0
SXO,19950502,0.0862,0.0862,0.0862,0.0862,2087
SXO,19950503,0.0862,0.0862,0.0862,0.0862,0
SXO,19950504,0.0862,0.0862,0.0862,0.0862,1565
SXO,19950505,0.0767,0.0767,0.0767,0.0767,104351
SXO,19950508,0.0719,0.0719,0.0719,0.0719,8348
SXO,19950509,0.0719,0.0719,0.0719,0.0719,0
SXO,19950510,0.0719,0.0719,0.0719,0.0719,0
SXO,19950511,0.0719,0.0719,0.0719,0.0719,16696
SXO,19950512,0.0719,0.0719,0.0719,0.0719,2087
SXO,19950515,0.0767,0.0767,0.0767,0.0767,73046
SXO,19950516,0.0767,0.0767,0.0767,0.0767,8348
SXO,19950517,0.0767,0.0767,0.0767,0.0767,0
SXO,19950518,0.0767,0.0767,0.0767,0.0767,0
SXO,19950519,0.0719,0.0719,0.0719,0.0719,6261
SXO,19950522,0.0719,0.0719,0.0719,0.0719,0
SXO,19950523,0.0719,0.0719,0.0719,0.0719,0
SXO,19950524,0.0767,0.0767,0.0767,0.0767,96003
SXO,19950525,0.0671,0.0671,0.0671,0.0671,52175
SXO,19950526,0.0671,0.0671,0.0671,0.0671,0
SXO,19950529,0.0767,0.0767,0.0767,0.0767,112699
SXO,19950530,0.0767,0.0958,0.0767,0.0958,939163
SXO,19950531,0.0958,0.1054,0.0958,0.1054,171136
SXO,19950601,0.1054,0.1054,0.1054,0.1054,116873
SXO,19950602,0.1054,0.1054,0.1054,0.1054,0
SXO,19950605,0.0958,0.0958,0.0958,0.0958,31305
SXO,19950606,0.092,0.092,0.091,0.091,41740
SXO,19950607,0.091,0.091,0.091,0.091,0
SXO,19950608,0.091,0.091,0.091,0.091,0
SXO,19950609,0.091,0.091,0.091,0.091,0
SXO,19950613,0.0815,0.0815,0.0815,0.0815,52175
SXO,19950614,0.0815,0.0815,0.0815,0.0815,0
SXO,19950615,0.0767,0.0767,0.0767,0.0767,41740
SXO,19950616,0.0767,0.0767,0.0767,0.0767,0
SXO,19950619,0.0767,0.0767,0.0767,0.0767,0
SXO,19950620,0.0767,0.0767,0.0767,0.0767,0
SXO,19950621,0.0767,0.0767,0.0767,0.0767,0
SXO,19950622,0.0767,0.0767,0.0767,0.0767,0
SXO,19950623,0.0815,0.0815,0.0815,0.0815,20870
SXO,19950626,0.0815,0.0815,0.0815,0.0815,0
SXO,19950627,0.0815,0.0815,0.0815,0.0815,0
SXO,19950628,0.0767,0.0767,0.0767,0.0767,35688
SXO,19950629,0.0767,0.0767,0.0767,0.0767,5217
SXO,19950630,0.0815,0.0815,0.0815,0.0815,31305
SXO,19950703,0.0815,0.0815,0.0815,0.0815,0
SXO,19950704,0.0815,0.0815,0.0815,0.0815,0
SXO,19950705,0.0815,0.0815,0.0815,0.0815,0
SXO,19950706,0.0815,0.0815,0.0815,0.0815,0
SXO,19950707,0.0815,0.0815,0.0815,0.0815,0
SXO,19950710,0.0767,0.0767,0.0671,0.0767,117917
SXO,19950711,0.0767,0.0767,0.0767,0.0767,52175
SXO,19950712,0.0767,0.0767,0.0767,0.0767,0
SXO,19950713,0.0767,0.0767,0.0767,0.0767,0
SXO,19950714,0.0767,0.0767,0.0767,0.0767,41740
SXO,19950717,0.0767,0.0767,0.0767,0.0767,0
SXO,19950718,0.0767,0.0767,0.0767,0.0767,0
SXO,19950719,0.0767,0.0767,0.0767,0.0767,0
SXO,19950720,0.0767,0.0767,0.0767,0.0767,0
SXO,19950721,0.0719,0.0719,0.0719,0.0719,22122
SXO,19950724,0.0719,0.0719,0.0719,0.0719,0
SXO,19950725,0.0767,0.0767,0.0767,0.0767,2087
SXO,19950726,0.0767,0.0767,0.0767,0.0767,29218
SXO,19950727,0.0767,0.0767,0.0767,0.0767,0
SXO,19950728,0.0767,0.0767,0.0767,0.0767,0
SXO,19950731,0.0767,0.0767,0.0767,0.0767,104351
SXO,19950801,0.0767,0.0767,0.0767,0.0767,0
SXO,19950802,0.0767,0.0767,0.0767,0.0767,0
SXO,19950803,0.0767,0.0767,0.0767,0.0767,2087
SXO,19950804,0.0767,0.0767,0.0767,0.0767,60523
SXO,19950807,0.0767,0.0767,0.0767,0.0767,0
SXO,19950808,0.0767,0.0767,0.0767,0.0767,0
SXO,19950809,0.0671,0.0671,0.0671,0.0671,8348
SXO,19950810,0.0671,0.0671,0.0671,0.0671,0
SXO,19950811,0.0671,0.0671,0.0671,0.0671,0
SXO,19950814,0.0671,0.0671,0.0671,0.0671,0
SXO,19950815,0.0671,0.0671,0.0671,0.0671,0
SXO,19950816,0.0671,0.0671,0.0671,0.0671,0
SXO,19950817,0.0671,0.0671,0.0671,0.0671,0
SXO,19950818,0.0671,0.0671,0.0671,0.0671,0
SXO,19950821,0.0671,0.0671,0.0671,0.0671,0
SXO,19950822,0.0671,0.0671,0.0671,0.0671,0
SXO,19950823,0.0575,0.0575,0.0575,0.0575,52175
SXO,19950824,0.0575,0.0575,0.0575,0.0575,0
SXO,19950825,0.0575,0.0575,0.0575,0.0575,0
SXO,19950828,0.0575,0.0575,0.0575,0.0575,41740
SXO,19950829,0.0575,0.0575,0.0575,0.0575,0
SXO,19950830,0.0575,0.0575,0.0575,0.0575,10435
SXO,19950831,0.0575,0.0575,0.0575,0.0575,20870
SXO,19950901,0.0575,0.0575,0.0575,0.0575,0
SXO,19950904,0.0575,0.0575,0.0575,0.0575,0
SXO,19950905,0.0575,0.0575,0.0575,0.0575,0
SXO,19950906,0.0575,0.0575,0.0575,0.0575,0
SXO,19950907,0.0575,0.0575,0.0575,0.0575,0
SXO,19950908,0.0575,0.0575,0.0575,0.0575,0
SXO,19950911,0.0575,0.0575,0.0575,0.0575,0
SXO,19950912,0.0575,0.0575,0.0575,0.0575,0
SXO,19950913,0.0575,0.0575,0.0575,0.0575,0
SXO,19950914,0.0575,0.0575,0.0575,0.0575,0
SXO,19950915,0.0575,0.0575,0.0575,0.0575,0
SXO,19950918,0.0575,0.0575,0.0575,0.0575,0
SXO,19950919,0.0575,0.0575,0.0575,0.0575,0
SXO,19950920,0.0575,0.0575,0.0575,0.0575,0
SXO,19950921,0.0575,0.0575,0.0575,0.0575,0
SXO,19950922,0.0575,0.0575,0.0575,0.0575,0
SXO,19950925,0.0575,0.0575,0.0575,0.0575,0
SXO,19950926,0.0575,0.0575,0.0575,0.0575,0
SXO,19950927,0.0575,0.0575,0.0575,0.0575,0
SXO,19950928,0.0575,0.0575,0.0575,0.0575,0
SXO,19950929,0.0575,0.0575,0.0575,0.0575,0
SXO,19951002,0.0575,0.0575,0.0575,0.0575,0
SXO,19951003,0.0575,0.0575,0.0575,0.0575,0
SXO,19951004,0.0575,0.0575,0.0575,0.0575,0
SXO,19951005,0.0575,0.0575,0.0575,0.0575,0
SXO,19951006,0.0575,0.0575,0.0575,0.0575,0
SXO,19951009,0.0575,0.0575,0.0575,0.0575,0
SXO,19951010,0.0575,0.0575,0.0575,0.0575,0
SXO,19951011,0.0575,0.0575,0.0575,0.0575,0
SXO,19951012,0.0575,0.0575,0.0575,0.0575,0
SXO,19951013,0.0575,0.0575,0.0575,0.0575,0
SXO,19951016,0.0575,0.0575,0.0575,0.0575,0
SXO,19951017,0.0575,0.0575,0.0575,0.0575,0
SXO,19951018,0.0575,0.0575,0.0575,0.0575,0
SXO,19951019,0.0575,0.0575,0.0575,0.0575,0
SXO,19951020,0.0575,0.0575,0.0575,0.0575,0
SXO,19951023,0.0575,0.0575,0.0575,0.0575,0
SXO,19951024,0.0575,0.0575,0.0575,0.0575,0
SXO,19951025,0.0575,0.0575,0.0575,0.0575,0
SXO,19951026,0.0575,0.0575,0.0575,0.0575,0
SXO,19951027,0.0575,0.0575,0.0575,0.0575,0
SXO,19951030,0.0575,0.0575,0.0575,0.0575,0
SXO,19951031,0.0575,0.0575,0.0575,0.0575,0
SXO,19951101,0.0575,0.0575,0.0575,0.0575,0
SXO,19951102,0.0575,0.0575,0.0575,0.0575,0
SXO,19951103,0.0575,0.0575,0.0575,0.0575,0
SXO,19951106,0.0575,0.0575,0.0575,0.0575,0
SXO,19951107,0.0575,0.0575,0.0575,0.0575,0
SXO,19951108,0.0575,0.0575,0.0575,0.0575,0
SXO,19951109,0.0575,0.0575,0.0575,0.0575,0
SXO,19951110,0.0575,0.0575,0.0575,0.0575,0
SXO,19951113,0.0575,0.0575,0.0575,0.0575,0
SXO,19951114,0.0575,0.0575,0.0575,0.0575,0
SXO,19951115,0.0575,0.0575,0.0575,0.0575,0
SXO,19951116,0.0575,0.0575,0.0575,0.0575,0
SXO,19951117,0.0575,0.0575,0.0575,0.0575,0
SXO,19951120,0.0575,0.0575,0.0575,0.0575,0
SXO,19951121,0.0575,0.0575,0.0575,0.0575,0
SXO,19951122,0.0575,0.0575,0.0575,0.0575,0
SXO,19951123,0.0575,0.0575,0.0575,0.0575,0
SXO,19951124,0.0575,0.0575,0.0575,0.0575,0
SXO,19951127,0.0575,0.0575,0.0575,0.0575,0
SXO,19951128,0.0575,0.0575,0.0575,0.0575,0
SXO,19951129,0.0575,0.0575,0.0575,0.0575,0
SXO,19951130,0.0575,0.0575,0.0575,0.0575,0
SXO,19951201,0.0575,0.0575,0.0575,0.0575,0
SXO,19951204,0.0575,0.0575,0.0575,0.0575,0
SXO,19951205,0.0575,0.0575,0.0575,0.0575,0
SXO,19951206,0.0575,0.0575,0.0575,0.0575,0
SXO,19951207,0.0575,0.0575,0.0575,0.0575,0
SXO,19951208,0.0575,0.0575,0.0575,0.0575,0
SXO,19951211,0.0575,0.0575,0.0575,0.0575,0
SXO,19951212,0.0575,0.0575,0.0575,0.0575,0
SXO,19951213,0.0575,0.0575,0.0575,0.0575,0
SXO,19951214,0.0575,0.0575,0.0575,0.0575,0
SXO,19951215,0.0575,0.0575,0.0575,0.0575,0
SXO,19951218,0.0575,0.0575,0.0575,0.0575,0
SXO,19951219,0.0575,0.0575,0.0575,0.0575,0
SXO,19951220,0.0575,0.0575,0.0575,0.0575,0
SXO,19951221,0.0575,0.0575,0.0575,0.0575,0
SXO,19951222,0.0575,0.0575,0.0575,0.0575,0
SXO,19951227,0.0575,0.0575,0.0575,0.0575,0
SXO,19951228,0.0575,0.0575,0.0575,0.0575,0
SXO,19951229,0.0575,0.0575,0.0575,0.0575,0
SXO,19960102,0.0575,0.0575,0.0575,0.0575,0
SXO,19960103,0.0575,0.0575,0.0575,0.0575,0
SXO,19960104,0.0575,0.0575,0.0575,0.0575,0
SXO,19960105,0.0575,0.0575,0.0575,0.0575,0
SXO,19960108,0.0575,0.0575,0.0575,0.0575,0
SXO,19960109,0.0575,0.0575,0.0575,0.0575,0
SXO,19960110,0.0575,0.0575,0.0575,0.0575,0
SXO,19960111,0.0575,0.0575,0.0575,0.0575,0
SXO,19960112,0.0575,0.0575,0.0575,0.0575,0
SXO,19960115,0.0575,0.0575,0.0575,0.0575,0
SXO,19960116,0.0575,0.0575,0.0575,0.0575,0
SXO,19960117,0.0575,0.0575,0.0575,0.0575,0
SXO,19960118,0.0575,0.0575,0.0575,0.0575,0
SXO,19960119,0.0575,0.0575,0.0575,0.0575,0
SXO,19960122,0.0575,0.0575,0.0575,0.0575,0
SXO,19960123,0.0575,0.0575,0.0575,0.0575,0
SXO,19960124,0.0575,0.0575,0.0575,0.0575,0
SXO,19960125,0.0575,0.0575,0.0575,0.0575,0
SXO,19960129,0.0575,0.0575,0.0575,0.0575,0
SXO,19960130,0.0575,0.0575,0.0575,0.0575,0
SXO,19960131,0.0575,0.0575,0.0575,0.0575,0
SXO,19960201,0.0575,0.0575,0.0575,0.0575,0
SXO,19960202,0.0575,0.0575,0.0575,0.0575,0
SXO,19960205,0.0575,0.0575,0.0575,0.0575,0
SXO,19960206,0.0575,0.0575,0.0575,0.0575,0
SXO,19960207,0.0575,0.0575,0.0575,0.0575,0
SXO,19960208,0.0575,0.0575,0.0575,0.0575,0
SXO,19960209,0.0575,0.0575,0.0575,0.0575,0
SXO,19960212,0.0575,0.0575,0.0575,0.0575,0
SXO,19960213,0.0575,0.0575,0.0575,0.0575,0
SXO,19960214,0.0575,0.0575,0.0575,0.0575,0
SXO,19960215,0.0575,0.0575,0.0575,0.0575,0
SXO,19960216,0.0575,0.0575,0.0575,0.0575,0
SXO,19960219,0.0575,0.0575,0.0575,0.0575,0
SXO,19960220,0.0575,0.0575,0.0575,0.0575,0
SXO,19960221,0.0575,0.0575,0.0575,0.0575,0
SXO,19960222,0.0575,0.0575,0.0575,0.0575,0
SXO,19960226,0.0575,0.0575,0.0575,0.0575,0
SXO,19960227,0.0575,0.0575,0.0575,0.0575,0
SXO,19960228,0.0575,0.0575,0.0575,0.0575,0
SXO,19960229,0.0575,0.0575,0.0575,0.0575,0
SXO,19960301,0.0575,0.0575,0.0575,0.0575,0
SXO,19960304,0.0575,0.0575,0.0575,0.0575,0
SXO,19960305,0.0575,0.0575,0.0575,0.0575,0
SXO,19960306,0.0575,0.0575,0.0575,0.0575,0
SXO,19960307,0.0575,0.0575,0.0575,0.0575,0
SXO,19960308,0.0575,0.0575,0.0575,0.0575,0
SXO,19960311,0.0575,0.0575,0.0575,0.0575,0
SXO,19960312,0.0575,0.0575,0.0575,0.0575,0
SXO,19960313,0.0575,0.0575,0.0575,0.0575,0
SXO,19960314,0.0575,0.0575,0.0575,0.0575,0
SXO,19960315,0.0575,0.0575,0.0575,0.0575,0
SXO,19960318,0.0575,0.0575,0.0575,0.0575,0
SXO,19960319,0.0575,0.0575,0.0575,0.0575,0
SXO,19960320,0.0575,0.0575,0.0575,0.0575,0
SXO,19960321,0.0575,0.0575,0.0575,0.0575,0
SXO,19960322,0.0575,0.0575,0.0575,0.0575,0
SXO,19960325,0.0575,0.0575,0.0575,0.0575,0
SXO,19960326,0.0575,0.0575,0.0575,0.0575,0
SXO,19960327,0.0575,0.0575,0.0575,0.0575,0
SXO,19960328,0.0575,0.0575,0.0575,0.0575,0
SXO,19960329,0.0575,0.0575,0.0575,0.0575,0
SXO,19960401,0.0575,0.0575,0.0575,0.0575,0
SXO,19960402,0.0575,0.0575,0.0575,0.0575,0
SXO,19960403,0.0575,0.0575,0.0575,0.0575,0
SXO,19960404,0.0575,0.0575,0.0575,0.0575,0
SXO,19960409,0.0575,0.0575,0.0575,0.0575,0
SXO,19960410,0.0575,0.0575,0.0575,0.0575,0
SXO,19960411,0.0575,0.0575,0.0575,0.0575,0
SXO,19960412,0.0575,0.0575,0.0575,0.0575,0
SXO,19960415,0.0575,0.0575,0.0575,0.0575,0
SXO,19960416,0.0575,0.0575,0.0575,0.0575,0
SXO,19960417,0.0575,0.0575,0.0575,0.0575,0
SXO,19960418,0.0575,0.0575,0.0575,0.0575,0
SXO,19960419,0.0575,0.0575,0.0575,0.0575,0
SXO,19960422,0.0575,0.0575,0.0575,0.0575,0
SXO,19960423,0.0575,0.0575,0.0575,0.0575,0
SXO,19960424,0.0575,0.0575,0.0575,0.0575,0
SXO,19960426,0.0575,0.0575,0.0575,0.0575,0
SXO,19960429,0.0575,0.0575,0.0575,0.0575,0
SXO,19960430,0.0575,0.0575,0.0575,0.0575,0
SXO,19960501,0.0575,0.0575,0.0575,0.0575,0
SXO,19960502,0.0575,0.0575,0.0575,0.0575,0
SXO,19960503,0.0575,0.0575,0.0575,0.0575,0
SXO,19960506,0.0575,0.0575,0.0575,0.0575,0
SXO,19960507,0.0575,0.0575,0.0575,0.0575,0
SXO,19960508,0.0575,0.0575,0.0575,0.0575,0
SXO,19960509,0.0575,0.0575,0.0575,0.0575,0
SXO,19960510,0.0575,0.0575,0.0575,0.0575,0
SXO,19960513,0.0575,0.0575,0.0575,0.0575,0
SXO,19960514,0.0575,0.0575,0.0575,0.0575,0
SXO,19960515,0.0575,0.0575,0.0575,0.0575,0
SXO,19960516,0.0575,0.0575,0.0575,0.0575,0
SXO,19960517,0.0575,0.0575,0.0575,0.0575,0
SXO,19960520,0.0575,0.0575,0.0575,0.0575,0
SXO,19960521,0.0575,0.0575,0.0575,0.0575,0
SXO,19960522,0.0575,0.0575,0.0575,0.0575,0
SXO,19960523,0.0575,0.0575,0.0575,0.0575,0
SXO,19960524,0.0575,0.0575,0.0575,0.0575,0
SXO,19960527,0.0575,0.0575,0.0575,0.0575,0
SXO,19960528,0.0575,0.0575,0.0575,0.0575,0
SXO,19960529,0.0575,0.0575,0.0575,0.0575,0
SXO,19960530,0.0575,0.0575,0.0575,0.0575,0
SXO,19960531,0.0575,0.0575,0.0575,0.0575,0
SXO,19960603,0.0575,0.0575,0.0575,0.0575,0
SXO,19960604,0.0575,0.0575,0.0575,0.0575,0
SXO,19960605,0.0575,0.0575,0.0575,0.0575,0
SXO,19960606,0.0575,0.0575,0.0575,0.0575,0
SXO,19960607,0.0575,0.0575,0.0575,0.0575,0
SXO,19960611,0.0575,0.0575,0.0575,0.0575,0
SXO,19960612,0.0575,0.0575,0.0575,0.0575,0
SXO,19960613,0.0575,0.0575,0.0575,0.0575,0
SXO,19960614,0.0575,0.0575,0.0575,0.0575,0
SXO,19960617,0.0575,0.0575,0.0575,0.0575,0
SXO,19960618,0.0575,0.0575,0.0575,0.0575,0
SXO,19960619,0.0575,0.0575,0.0575,0.0575,0
SXO,19960620,0.0575,0.0575,0.0575,0.0575,0
SXO,19960621,0.0575,0.0575,0.0575,0.0575,0
SXO,19960624,0.0575,0.0575,0.0575,0.0575,0
SXO,19960625,0.0575,0.0575,0.0575,0.0575,0
SXO,19960626,0.0575,0.0575,0.0575,0.0575,0
SXO,19960627,0.0575,0.0575,0.0575,0.0575,0
SXO,19960628,0.0575,0.0575,0.0575,0.0575,0
SXO,19960701,0.0575,0.0575,0.0575,0.0575,0
SXO,19960702,0.0575,0.0575,0.0575,0.0575,0
SXO,19960703,0.0575,0.0575,0.0575,0.0575,0
SXO,19960704,0.0575,0.0575,0.0575,0.0575,0
SXO,19960705,0.0575,0.0575,0.0575,0.0575,0
SXO,19960708,0.0575,0.0575,0.0575,0.0575,0
SXO,19960709,0.0575,0.0575,0.0575,0.0575,0
SXO,19960710,0.0575,0.0575,0.0575,0.0575,0
SXO,19960711,0.0575,0.0575,0.0575,0.0575,0
SXO,19960712,0.0575,0.0575,0.0575,0.0575,0
SXO,19960715,0.0575,0.0575,0.0575,0.0575,0
SXO,19960716,0.0575,0.0575,0.0575,0.0575,0
SXO,19960717,0.0575,0.0575,0.0575,0.0575,0
SXO,19960718,0.0575,0.0575,0.0575,0.0575,0
SXO,19960719,0.0575,0.0575,0.0575,0.0575,0
SXO,19960722,0.0575,0.0575,0.0575,0.0575,0
SXO,19960723,0.0575,0.0575,0.0575,0.0575,0
SXO,19960724,0.0575,0.0575,0.0575,0.0575,0
SXO,19960725,0.0575,0.0575,0.0575,0.0575,0
SXO,19960726,0.0575,0.0575,0.0575,0.0575,0
SXO,19960729,0.0575,0.0575,0.0575,0.0575,0
SXO,19960730,0.0575,0.0575,0.0575,0.0575,0
SXO,19960731,0.0575,0.0575,0.0575,0.0575,0
SXO,19960801,0.0575,0.0575,0.0575,0.0575,0
SXO,19960802,0.0575,0.0575,0.0575,0.0575,0
SXO,19960805,0.0575,0.0575,0.0575,0.0575,0
SXO,19960806,0.0575,0.0575,0.0575,0.0575,0
SXO,19960807,0.0575,0.0575,0.0575,0.0575,0
SXO,19960808,0.0575,0.0575,0.0575,0.0575,0
SXO,19960809,0.0575,0.0575,0.0575,0.0575,0
SXO,19960812,0.0575,0.0575,0.0575,0.0575,0
SXO,19960813,0.0575,0.0575,0.0575,0.0575,0
SXO,19960814,0.0575,0.0575,0.0575,0.0575,0
SXO,19960815,0.0575,0.0575,0.0575,0.0575,0
SXO,19960816,0.0575,0.0575,0.0575,0.0575,0
SXO,19960819,0.0575,0.0575,0.0575,0.0575,0
SXO,19960820,0.0575,0.0575,0.0575,0.0575,0
SXO,19960821,0.0575,0.0575,0.0575,0.0575,0
SXO,19960822,0.0575,0.0575,0.0575,0.0575,0
SXO,19960823,0.0575,0.0575,0.0575,0.0575,0
SXO,19960826,0.0575,0.0575,0.0575,0.0575,0
SXO,19960827,0.0575,0.0575,0.0575,0.0575,0
SXO,19960828,0.0575,0.0575,0.0575,0.0575,0
SXO,19960829,0.0575,0.0575,0.0575,0.0575,0
SXO,19960830,0.0575,0.0575,0.0575,0.0575,0
SXO,19960902,0.0575,0.0575,0.0575,0.0575,0
SXO,19960903,0.0575,0.0575,0.0575,0.0575,0
SXO,19960904,0.0575,0.0575,0.0575,0.0575,0
SXO,19960905,0.0575,0.0575,0.0575,0.0575,0
SXO,19960906,0.0575,0.0575,0.0575,0.0575,0
SXO,19960909,0.0575,0.0575,0.0575,0.0575,0
SXO,19960910,0.0575,0.0575,0.0575,0.0575,0
SXO,19960911,0.0575,0.0575,0.0575,0.0575,0
SXO,19960912,0.0575,0.0575,0.0575,0.0575,0
SXO,19960913,0.0575,0.0575,0.0575,0.0575,0
SXO,19960916,0.0575,0.0575,0.0575,0.0575,0
SXO,19960917,0.0575,0.0575,0.0575,0.0575,0
SXO,19960918,0.0575,0.0575,0.0575,0.0575,0
SXO,19960919,0.0575,0.0575,0.0575,0.0575,0
SXO,19960920,0.0575,0.0575,0.0575,0.0575,0
SXO,19960923,0.0575,0.0575,0.0575,0.0575,0
SXO,19960924,0.0575,0.0575,0.0575,0.0575,0
SXO,19960925,0.0575,0.0575,0.0575,0.0575,0
SXO,19960926,0.0575,0.0575,0.0575,0.0575,0
SXO,19960927,0.0575,0.0575,0.0575,0.0575,0
SXO,19960930,0.0575,0.0575,0.0575,0.0575,0
SXO,19961001,0.0575,0.0575,0.0575,0.0575,0
SXO,19961002,0.0575,0.0575,0.0575,0.0575,0
SXO,19961003,0.0575,0.0575,0.0575,0.0575,0
SXO,19961004,0.0575,0.0575,0.0575,0.0575,0
SXO,19961007,0.0575,0.0575,0.0575,0.0575,0
SXO,19961008,0.0575,0.0575,0.0575,0.0575,0
SXO,19961009,0.0575,0.0575,0.0575,0.0575,0
SXO,19961010,0.0575,0.0575,0.0575,0.0575,0
SXO,19961011,0.0575,0.0575,0.0575,0.0575,0
SXO,19961014,0.0575,0.0575,0.0575,0.0575,0
SXO,19961015,0.0575,0.0575,0.0575,0.0575,0
SXO,19961016,0.0575,0.0575,0.0575,0.0575,0
SXO,19961017,0.0575,0.0575,0.0575,0.0575,0
SXO,19961018,0.0575,0.0575,0.0575,0.0575,0
SXO,19961021,0.0575,0.0575,0.0575,0.0575,0
SXO,19961022,0.0575,0.0575,0.0575,0.0575,0
SXO,19961023,0.0575,0.0575,0.0575,0.0575,0
SXO,19961024,0.0575,0.0575,0.0575,0.0575,0
SXO,19961025,0.0575,0.0575,0.0575,0.0575,0
SXO,19961028,0.0575,0.0575,0.0575,0.0575,0
SXO,19961029,0.0575,0.0575,0.0575,0.0575,0
SXO,19961030,0.0575,0.0575,0.0575,0.0575,0
SXO,19961031,0.0575,0.0575,0.0575,0.0575,0
SXO,19961101,0.0575,0.0575,0.0575,0.0575,0
SXO,19961104,0.0575,0.0575,0.0575,0.0575,0
SXO,19961105,0.0575,0.0575,0.0575,0.0575,0
SXO,19961106,0.0575,0.0575,0.0575,0.0575,0
SXO,19961107,0.0575,0.0575,0.0575,0.0575,0
SXO,19961108,0.0575,0.0575,0.0575,0.0575,0
SXO,19961111,0.0575,0.0575,0.0575,0.0575,0
SXO,19961112,0.0575,0.0575,0.0575,0.0575,0
SXO,19961113,0.0575,0.0575,0.0575,0.0575,0
SXO,19961114,0.0575,0.0575,0.0575,0.0575,0
SXO,19961115,0.0575,0.0575,0.0575,0.0575,0
SXO,19961118,0.0575,0.0575,0.0575,0.0575,0
SXO,19961119,0.0575,0.0575,0.0575,0.0575,0
SXO,19961120,0.0575,0.0575,0.0575,0.0575,0
SXO,19961121,0.0575,0.0575,0.0575,0.0575,0
SXO,19961122,0.0575,0.0575,0.0575,0.0575,0
SXO,19961125,0.0575,0.0575,0.0575,0.0575,0
SXO,19961126,0.0575,0.0575,0.0575,0.0575,0
SXO,19961127,0.0575,0.0575,0.0575,0.0575,0
SXO,19961128,0.0575,0.0575,0.0575,0.0575,0
SXO,19961129,0.0575,0.0575,0.0575,0.0575,0
SXO,19961202,0.0575,0.0575,0.0575,0.0575,0
SXO,19961203,0.0575,0.0575,0.0575,0.0575,0
SXO,19961204,0.0575,0.0575,0.0575,0.0575,0
SXO,19961205,0.0575,0.0575,0.0575,0.0575,0
SXO,19961206,0.0575,0.0575,0.0575,0.0575,0
SXO,19961209,0.0575,0.0575,0.0575,0.0575,0
SXO,19961210,0.0575,0.0575,0.0575,0.0575,0
SXO,19961211,0.0575,0.0575,0.0575,0.0575,0
SXO,19961212,0.0575,0.0575,0.0575,0.0575,0
SXO,19961213,0.0575,0.0575,0.0575,0.0575,0
SXO,19961216,0.0575,0.0575,0.0575,0.0575,0
SXO,19961217,0.0575,0.0575,0.0575,0.0575,0
SXO,19961218,0.0575,0.0575,0.0575,0.0575,0
SXO,19961219,0.0575,0.0575,0.0575,0.0575,0
SXO,19961220,0.0575,0.0575,0.0575,0.0575,0
SXO,19961223,0.0575,0.0575,0.0575,0.0575,0
SXO,19961224,0.0575,0.0575,0.0575,0.0575,0
SXO,19961227,0.0575,0.0575,0.0575,0.0575,0
SXO,19961230,0.0575,0.0575,0.0575,0.0575,0
SXO,19961231,0.0575,0.0575,0.0575,0.0575,0
SXO,19970102,0.0575,0.0575,0.0575,0.0575,0
SXO,19970103,0.0575,0.0575,0.0575,0.0575,0
SXO,19970106,0.0575,0.0575,0.0575,0.0575,0
SXO,19970107,0.0575,0.0575,0.0575,0.0575,0
SXO,19970108,0.0575,0.0575,0.0575,0.0575,0
SXO,19970109,0.0575,0.0575,0.0575,0.0575,0
SXO,19970110,0.0575,0.0575,0.0575,0.0575,0
SXO,19970113,0.0575,0.0575,0.0575,0.0575,0
SXO,19970114,0.0575,0.0575,0.0575,0.0575,0
SXO,19970115,0.0575,0.0575,0.0575,0.0575,0
SXO,19970116,0.0575,0.0575,0.0575,0.0575,0
SXO,19970117,0.0575,0.0575,0.0575,0.0575,0
SXO,19970120,0.0575,0.0575,0.0575,0.0575,0
SXO,19970121,0.0575,0.0575,0.0575,0.0575,0
SXO,19970122,0.0575,0.0575,0.0575,0.0575,0
SXO,19970123,0.0575,0.0575,0.0575,0.0575,0
SXO,19970124,0.0575,0.0575,0.0575,0.0575,0
SXO,19970128,0.0575,0.0575,0.0575,0.0575,0
SXO,19970129,0.0575,0.0575,0.0575,0.0575,0
SXO,19970130,0.0575,0.0575,0.0575,0.0575,0
SXO,19970131,0.0575,0.0575,0.0575,0.0575,0
SXO,19970203,0.0575,0.0575,0.0575,0.0575,0
SXO,19970204,0.0575,0.0575,0.0575,0.0575,0
SXO,19970205,0.0575,0.0575,0.0575,0.0575,0
SXO,19970206,0.0575,0.0575,0.0575,0.0575,0
SXO,19970207,0.0575,0.0575,0.0575,0.0575,0
SXO,19970210,0.0575,0.0575,0.0575,0.0575,0
SXO,19970211,0.0575,0.0575,0.0575,0.0575,0
SXO,19970212,0.0575,0.0575,0.0575,0.0575,0
SXO,19970213,0.0575,0.0575,0.0575,0.0575,0
SXO,19970214,0.0575,0.0575,0.0575,0.0575,0
SXO,19970217,0.0575,0.0575,0.0575,0.0575,0
SXO,19970218,0.0575,0.0575,0.0575,0.0575,0
SXO,19970219,0.0575,0.0575,0.0575,0.0575,0
SXO,19970220,0.0575,0.0575,0.0575,0.0575,0
SXO,19970221,0.0575,0.0575,0.0575,0.0575,0
SXO,19970224,0.0575,0.0575,0.0575,0.0575,0
SXO,19970225,0.0575,0.0575,0.0575,0.0575,0
SXO,19970226,0.0575,0.0575,0.0575,0.0575,0
SXO,19970227,0.0575,0.0575,0.0575,0.0575,0
SXO,19970228,0.0575,0.0575,0.0575,0.0575,0
SXO,19970303,0.0575,0.0575,0.0575,0.0575,0
SXO,19970304,0.0575,0.0575,0.0575,0.0575,0
SXO,19970305,0.0575,0.0575,0.0575,0.0575,0
SXO,19970306,0.0575,0.0575,0.0575,0.0575,0
SXO,19970307,0.0575,0.0575,0.0575,0.0575,0
SXO,19970310,0.0575,0.0575,0.0575,0.0575,0
SXO,19970311,0.0575,0.0575,0.0575,0.0575,0
SXO,19970312,0.0575,0.0575,0.0575,0.0575,0
SXO,19970313,0.0575,0.0575,0.0575,0.0575,0
SXO,19970314,0.0575,0.0575,0.0575,0.0575,0
SXO,19970317,0.0575,0.0575,0.0575,0.0575,0
SXO,19970318,0.0575,0.0575,0.0575,0.0575,0
SXO,19970319,0.0575,0.0575,0.0575,0.0575,0
SXO,19970320,0.0575,0.0575,0.0575,0.0575,0
SXO,19970321,0.0575,0.0575,0.0575,0.0575,0
SXO,19970324,0.0575,0.0575,0.0575,0.0575,0
SXO,19970325,0.0575,0.0575,0.0575,0.0575,0
SXO,19970326,0.0575,0.0575,0.0575,0.0575,0
SXO,19970327,0.0575,0.0575,0.0575,0.0575,0
SXO,19970401,0.0575,0.0575,0.0575,0.0575,0
SXO,19970402,0.0575,0.0575,0.0575,0.0575,0
SXO,19970403,0.0575,0.0575,0.0575,0.0575,0
SXO,19970404,0.0575,0.0575,0.0575,0.0575,0
SXO,19970407,0.0575,0.0575,0.0575,0.0575,0
SXO,19970408,0.0575,0.0575,0.0575,0.0575,0
SXO,19970409,0.0575,0.0575,0.0575,0.0575,0
SXO,19970410,0.0575,0.0575,0.0575,0.0575,0
SXO,19970411,0.0575,0.0575,0.0575,0.0575,0
SXO,19970414,0.0575,0.0575,0.0575,0.0575,0
SXO,19970415,0.0575,0.0575,0.0575,0.0575,0
SXO,19970416,0.0575,0.0575,0.0575,0.0575,0
SXO,19970417,0.0575,0.0575,0.0575,0.0575,0
SXO,19970418,0.0575,0.0575,0.0575,0.0575,0
SXO,19970421,0.0575,0.0575,0.0575,0.0575,0
SXO,19970422,0.0575,0.0575,0.0575,0.0575,0
SXO,19970423,0.0575,0.0575,0.0575,0.0575,0
SXO,19970424,0.0575,0.0575,0.0575,0.0575,0
SXO,19970428,0.0575,0.0575,0.0575,0.0575,0
SXO,19970429,0.0575,0.0575,0.0575,0.0575,0
SXO,19970430,0.0575,0.0575,0.0575,0.0575,0
SXO,19970501,0.0575,0.0575,0.0575,0.0575,0
SXO,19970502,0.0575,0.0575,0.0575,0.0575,0
SXO,19970505,0.0575,0.0575,0.0575,0.0575,0
SXO,19970506,0.0575,0.0575,0.0575,0.0575,0
SXO,19970507,0.0575,0.0575,0.0575,0.0575,0
SXO,19970508,0.0575,0.0575,0.0575,0.0575,0
SXO,19970509,0.0575,0.0575,0.0575,0.0575,0
SXO,19970512,0.0575,0.0575,0.0575,0.0575,0
SXO,19970513,0.0575,0.0575,0.0575,0.0575,0
SXO,19970514,0.0575,0.0575,0.0575,0.0575,0
SXO,19970515,0.0575,0.0575,0.0575,0.0575,0
SXO,19970516,0.0575,0.0575,0.0575,0.0575,0
SXO,19970519,0.0575,0.0575,0.0575,0.0575,0
SXO,19970520,0.0575,0.0575,0.0575,0.0575,0
SXO,19970521,0.0575,0.0575,0.0575,0.0575,0
SXO,19970522,0.0575,0.0575,0.0575,0.0575,0
SXO,19970523,0.0575,0.0575,0.0575,0.0575,0
SXO,19970526,0.0575,0.0575,0.0575,0.0575,0
SXO,19970527,0.0575,0.0575,0.0575,0.0575,0
SXO,19970528,0.0575,0.0575,0.0575,0.0575,0
SXO,19970529,0.0575,0.0575,0.0575,0.0575,0
SXO,19970530,0.0575,0.0575,0.0575,0.0575,0
SXO,19970602,0.0575,0.0575,0.0575,0.0575,0
SXO,19970603,0.0575,0.0575,0.0575,0.0575,0
SXO,19970604,0.0575,0.0575,0.0575,0.0575,0
SXO,19970605,0.0575,0.0575,0.0575,0.0575,0
SXO,19970606,0.0575,0.0575,0.0575,0.0575,0
SXO,19970610,0.0575,0.0575,0.0575,0.0575,0
SXO,19970611,0.0575,0.0575,0.0575,0.0575,0
SXO,19970612,0.0575,0.0575,0.0575,0.0575,0
SXO,19970613,0.0575,0.0575,0.0575,0.0575,0
SXO,19970616,0.0575,0.0575,0.0575,0.0575,0
SXO,19970617,0.0575,0.0575,0.0575,0.0575,0
SXO,19970618,0.0575,0.0575,0.0575,0.0575,0
SXO,19970619,0.0575,0.0575,0.0575,0.0575,0
SXO,19970620,0.0575,0.0575,0.0575,0.0575,0
SXO,19970623,0.0575,0.0575,0.0575,0.0575,0
SXO,19970624,0.0575,0.0575,0.0575,0.0575,0
SXO,19970625,0.0575,0.0575,0.0575,0.0575,0
SXO,19970626,0.0575,0.0575,0.0575,0.0575,0
SXO,19970627,0.0575,0.0575,0.0575,0.0575,0
SXO,19970630,0.0575,0.0575,0.0575,0.0575,0
SXO,19970701,0.0575,0.0575,0.0575,0.0575,0
SXO,19970702,0.0575,0.0575,0.0575,0.0575,0
SXO,19970703,0.0575,0.0575,0.0575,0.0575,0
SXO,19970704,0.0575,0.0575,0.0575,0.0575,0
SXO,19970707,0.0575,0.0575,0.0575,0.0575,0
SXO,19970708,0.0575,0.0575,0.0575,0.0575,0
SXO,19970709,0.0575,0.0575,0.0575,0.0575,0
SXO,19970710,0.0575,0.0575,0.0575,0.0575,0
SXO,19970711,0.0575,0.0575,0.0575,0.0575,0
SXO,19970714,0.0575,0.0575,0.0575,0.0575,0
SXO,19970715,0.0575,0.0575,0.0575,0.0575,0
SXO,19970716,0.0575,0.0575,0.0575,0.0575,0
SXO,19970717,0.0575,0.0575,0.0575,0.0575,0
SXO,19970718,0.0575,0.0575,0.0575,0.0575,0
SXO,19970721,0.0575,0.0575,0.0575,0.0575,0
SXO,19970722,0.0575,0.0575,0.0575,0.0575,0
SXO,19970723,0.0575,0.0575,0.0575,0.0575,0
SXO,19970724,0.0575,0.0575,0.0575,0.0575,0
SXO,19970725,0.0575,0.0575,0.0575,0.0575,0
SXO,19970728,0.0575,0.0575,0.0575,0.0575,0
SXO,19970729,0.0575,0.0575,0.0575,0.0575,0
SXO,19970730,0.0575,0.0575,0.0575,0.0575,0
SXO,19970731,0.0575,0.0575,0.0575,0.0575,0
SXO,19970801,0.0575,0.0575,0.0575,0.0575,0
SXO,19970804,0.0575,0.0575,0.0575,0.0575,0
SXO,19970805,0.0575,0.0575,0.0575,0.0575,0
SXO,19970806,0.0575,0.0575,0.0575,0.0575,0
SXO,19970807,0.0575,0.0575,0.0575,0.0575,0
SXO,19970808,0.0575,0.0575,0.0575,0.0575,0
SXO,19970811,0.0575,0.0575,0.0575,0.0575,0
SXO,19970812,0.0575,0.0575,0.0575,0.0575,0
SXO,19970813,0.0575,0.0575,0.0575,0.0575,0
SXO,19970814,0.0575,0.0575,0.0575,0.0575,0
SXO,19970815,0.0575,0.0575,0.0575,0.0575,0
SXO,19970818,0.0575,0.0575,0.0575,0.0575,0
SXO,19970819,0.0575,0.0575,0.0575,0.0575,0
SXO,19970820,0.0575,0.0575,0.0575,0.0575,0
SXO,19970821,0.0575,0.0575,0.0575,0.0575,0
SXO,19970822,0.0575,0.0575,0.0575,0.0575,0
SXO,19970825,0.0575,0.0575,0.0575,0.0575,0
SXO,19970826,0.0575,0.0575,0.0575,0.0575,0
SXO,19970827,0.0575,0.0575,0.0575,0.0575,0
SXO,19970828,0.0575,0.0575,0.0575,0.0575,0
SXO,19970829,0.0575,0.0575,0.0575,0.0575,0
SXO,19970901,0.0575,0.0575,0.0575,0.0575,0
SXO,19970902,0.0575,0.0575,0.0575,0.0575,0
SXO,19970903,0.0575,0.0575,0.0575,0.0575,0
SXO,19970904,0.0575,0.0575,0.0575,0.0575,0
SXO,19970905,0.0575,0.0575,0.0575,0.0575,0
SXO,19970908,0.0575,0.0575,0.0575,0.0575,0
SXO,19970909,0.0575,0.0575,0.0575,0.0575,0
SXO,19970910,0.0575,0.0575,0.0575,0.0575,0
SXO,19970911,0.0575,0.0575,0.0575,0.0575,0
SXO,19970912,0.0575,0.0575,0.0575,0.0575,0
SXO,19970915,0.0575,0.0575,0.0575,0.0575,0
SXO,19970916,0.0575,0.0575,0.0575,0.0575,0
SXO,19970917,0.0575,0.0575,0.0575,0.0575,0
SXO,19970918,0.0575,0.0575,0.0575,0.0575,0
SXO,19970919,0.0575,0.0575,0.0575,0.0575,0
SXO,19970922,0.0575,0.0575,0.0575,0.0575,0
SXO,19970923,0.0575,0.0575,0.0575,0.0575,0
SXO,19970924,0.0575,0.0575,0.0575,0.0575,0
SXO,19970925,0.0575,0.0575,0.0575,0.0575,0
SXO,19970926,0.0575,0.0575,0.0575,0.0575,0
SXO,19970929,0.0575,0.0575,0.0575,0.0575,0
SXO,19970930,0.0575,0.0575,0.0575,0.0575,0
SXO,19971001,0.0575,0.0575,0.0575,0.0575,0
SXO,19971002,0.0575,0.0575,0.0575,0.0575,0
SXO,19971003,0.0575,0.0575,0.0575,0.0575,0
SXO,19971006,0.0575,0.0575,0.0575,0.0575,0
SXO,19971007,0.0575,0.0575,0.0575,0.0575,0
SXO,19971008,0.0575,0.0575,0.0575,0.0575,0
SXO,19971009,0.0575,0.0575,0.0575,0.0575,0
SXO,19971010,0.0575,0.0575,0.0575,0.0575,0
SXO,19971013,0.0575,0.0575,0.0575,0.0575,0
SXO,19971014,0.0575,0.0575,0.0575,0.0575,0
SXO,19971015,0.0575,0.0575,0.0575,0.0575,0
SXO,19971016,0.0575,0.0575,0.0575,0.0575,0
SXO,19971017,0.0575,0.0575,0.0575,0.0575,0
SXO,19971020,0.0575,0.0575,0.0575,0.0575,0
SXO,19971021,0.0575,0.0575,0.0575,0.0575,0
SXO,19971022,0.0575,0.0575,0.0575,0.0575,0
SXO,19971023,0.0575,0.0575,0.0575,0.0575,0
SXO,19971024,0.0575,0.0575,0.0575,0.0575,0
SXO,19971027,0.0575,0.0575,0.0575,0.0575,0
SXO,19971028,0.0575,0.0575,0.0575,0.0575,0
SXO,19971029,0.0575,0.0575,0.0575,0.0575,0
SXO,19971030,0.0575,0.0575,0.0575,0.0575,0
SXO,19971031,0.0575,0.0575,0.0575,0.0575,0
SXO,19971103,0.0575,0.0575,0.0575,0.0575,0
SXO,19971104,0.0575,0.0575,0.0575,0.0575,0
SXO,19971105,0.0575,0.0575,0.0575,0.0575,0
SXO,19971106,0.0575,0.0575,0.0575,0.0575,0
SXO,19971107,0.0575,0.0575,0.0575,0.0575,0
SXO,19971110,0.0575,0.0575,0.0575,0.0575,0
SXO,19971111,0.0575,0.0575,0.0575,0.0575,0
SXO,19971112,0.0575,0.0575,0.0575,0.0575,0
SXO,19971113,0.0575,0.0575,0.0575,0.0575,0
SXO,19971114,0.0575,0.0575,0.0575,0.0575,0
SXO,19971117,0.0575,0.0575,0.0575,0.0575,0
SXO,19971118,0.0575,0.0575,0.0575,0.0575,0
SXO,19971119,0.0575,0.0575,0.0575,0.0575,0
SXO,19971120,0.0575,0.0575,0.0575,0.0575,0
SXO,19971121,0.0575,0.0575,0.0575,0.0575,0
SXO,19971124,0.0575,0.0575,0.0575,0.0575,0
SXO,19971125,0.0575,0.0575,0.0575,0.0575,0
SXO,19971126,0.0575,0.0575,0.0575,0.0575,0
SXO,19971127,0.0575,0.0575,0.0575,0.0575,0
SXO,19971128,0.0575,0.0575,0.0575,0.0575,0
SXO,19971201,0.0575,0.0575,0.0575,0.0575,0
SXO,19971202,0.0575,0.0575,0.0575,0.0575,0
SXO,19971203,0.0575,0.0575,0.0575,0.0575,0
SXO,19971204,0.0575,0.0575,0.0575,0.0575,0
SXO,19971205,0.0575,0.0575,0.0575,0.0575,0
SXO,19971208,0.0575,0.0575,0.0575,0.0575,0
SXO,19971209,0.0575,0.0575,0.0575,0.0575,0
SXO,19971210,0.0575,0.0575,0.0575,0.0575,0
SXO,19971211,0.0575,0.0575,0.0575,0.0575,0
SXO,19971212,0.0575,0.0575,0.0575,0.0575,0
SXO,19971215,0.0575,0.0575,0.0575,0.0575,0
SXO,19971216,0.0575,0.0575,0.0575,0.0575,0
SXO,19971217,0.0575,0.0575,0.0575,0.0575,0
SXO,19971218,0.0575,0.0575,0.0575,0.0575,0
SXO,19971219,0.0575,0.0575,0.0575,0.0575,0
SXO,19971222,0.0575,0.0575,0.0575,0.0575,0
SXO,19971223,0.0575,0.0575,0.0575,0.0575,0
SXO,19971224,0.0575,0.0575,0.0575,0.0575,0
SXO,19971229,0.0575,0.0575,0.0575,0.0575,0
SXO,19971230,0.0575,0.0575,0.0575,0.0575,0
SXO,19971231,0.0575,0.0575,0.0575,0.0575,0
SXO,19980102,0.0575,0.0575,0.0575,0.0575,0
SXO,19980105,0.0575,0.0575,0.0575,0.0575,0
SXO,19980106,0.0575,0.0575,0.0575,0.0575,0
SXO,19980107,0.0575,0.0575,0.0575,0.0575,0
SXO,19980108,0.0575,0.0575,0.0575,0.0575,0
SXO,19980109,0.0575,0.0575,0.0575,0.0575,0
SXO,19980112,0.0575,0.0575,0.0575,0.0575,0
SXO,19980113,0.0575,0.0575,0.0575,0.0575,0
SXO,19980114,0.0575,0.0575,0.0575,0.0575,0
SXO,19980115,0.0575,0.0575,0.0575,0.0575,0
SXO,19980116,0.0575,0.0575,0.0575,0.0575,0
SXO,19980119,0.0575,0.0575,0.0575,0.0575,0
SXO,19980120,0.0575,0.0575,0.0575,0.0575,0
SXO,19980121,0.0575,0.0575,0.0575,0.0575,0
SXO,19980122,0.0575,0.0575,0.0575,0.0575,0
SXO,19980123,0.0575,0.0575,0.0575,0.0575,0
SXO,19980127,0.0575,0.0575,0.0575,0.0575,0
SXO,19980128,0.0575,0.0575,0.0575,0.0575,0
SXO,19980129,0.0575,0.0575,0.0575,0.0575,0
SXO,19980130,0.0575,0.0575,0.0575,0.0575,0
SXO,19980202,0.0575,0.0575,0.0575,0.0575,0
SXO,19980203,0.0575,0.0575,0.0575,0.0575,0
SXO,19980204,0.0575,0.0575,0.0575,0.0575,0
SXO,19980205,0.0575,0.0575,0.0575,0.0575,0
SXO,19980206,0.0575,0.0575,0.0575,0.0575,0
SXO,19980209,0.0575,0.0575,0.0575,0.0575,0
SXO,19980210,0.0575,0.0575,0.0575,0.0575,0
SXO,19980211,0.0575,0.0575,0.0575,0.0575,0
SXO,19980212,0.0575,0.0575,0.0575,0.0575,0
SXO,19980213,0.0575,0.0575,0.0575,0.0575,0
SXO,19980216,0.0575,0.0575,0.0575,0.0575,0
SXO,19980217,0.0575,0.0575,0.0575,0.0575,0
SXO,19980218,0.0575,0.0575,0.0575,0.0575,0
SXO,19980219,0.0575,0.0575,0.0575,0.0575,0
SXO,19980220,0.0575,0.0575,0.0575,0.0575,0
SXO,19980223,0.0575,0.0575,0.0575,0.0575,0
SXO,19980224,0.0575,0.0575,0.0575,0.0575,0
SXO,19980225,0.0575,0.0575,0.0575,0.0575,0
SXO,19980226,0.0575,0.0575,0.0575,0.0575,0
SXO,19980227,0.0575,0.0575,0.0575,0.0575,0
SXO,19980302,0.0575,0.0575,0.0575,0.0575,0
SXO,19980303,0.0575,0.0575,0.0575,0.0575,0
SXO,19980304,0.0575,0.0575,0.0575,0.0575,0
SXO,19980305,0.0575,0.0575,0.0575,0.0575,0
SXO,19980306,0.0575,0.0575,0.0575,0.0575,0
SXO,19980309,0.0575,0.0575,0.0575,0.0575,0
SXO,19980310,0.0575,0.0575,0.0575,0.0575,0
SXO,19980311,0.0575,0.0575,0.0575,0.0575,0
SXO,19980312,0.0575,0.0575,0.0575,0.0575,0
SXO,19980313,0.0575,0.0575,0.0575,0.0575,0
SXO,19980316,0.0575,0.0575,0.0575,0.0575,0
SXO,19980317,0.0575,0.0575,0.0575,0.0575,0
SXO,19980318,0.0575,0.0575,0.0575,0.0575,0
SXO,19980319,0.0575,0.0575,0.0575,0.0575,0
SXO,19980320,0.0575,0.0575,0.0575,0.0575,0
SXO,19980323,0.0575,0.0575,0.0575,0.0575,0
SXO,19980324,0.0575,0.0575,0.0575,0.0575,0
SXO,19980325,0.0575,0.0575,0.0575,0.0575,0
SXO,19980326,0.0575,0.0575,0.0575,0.0575,0
SXO,19980327,0.0575,0.0575,0.0575,0.0575,0
SXO,19980330,0.0575,0.0575,0.0575,0.0575,0
SXO,19980331,0.0575,0.0575,0.0575,0.0575,0
SXO,19980401,0.0575,0.0575,0.0575,0.0575,0
SXO,19980402,0.0575,0.0575,0.0575,0.0575,0
SXO,19980403,0.0575,0.0575,0.0575,0.0575,0
SXO,19980406,0.0575,0.0575,0.0575,0.0575,0
SXO,19980407,0.0575,0.0575,0.0575,0.0575,0
SXO,19980408,0.0575,0.0575,0.0575,0.0575,0
SXO,19980409,0.0575,0.0575,0.0575,0.0575,0
SXO,19980414,0.0575,0.0575,0.0575,0.0575,0
SXO,19980415,0.0575,0.0575,0.0575,0.0575,0
SXO,19980416,0.0575,0.0575,0.0575,0.0575,0
SXO,19980417,0.0575,0.0575,0.0575,0.0575,0
SXO,19980420,0.0575,0.0575,0.0575,0.0575,0
SXO,19980421,0.0575,0.0575,0.0575,0.0575,0
SXO,19980422,0.0575,0.0575,0.0575,0.0575,0
SXO,19980423,0.0575,0.0575,0.0575,0.0575,0
SXO,19980424,0.0575,0.0575,0.0575,0.0575,0
SXO,19980427,0.0575,0.0575,0.0575,0.0575,0
SXO,19980428,0.0575,0.0575,0.0575,0.0575,0
SXO,19980429,0.0575,0.0575,0.0575,0.0575,0
SXO,19980430,0.0575,0.0575,0.0575,0.0575,0
SXO,19980501,0.0575,0.0575,0.0575,0.0575,0
SXO,19980504,0.0575,0.0575,0.0575,0.0575,0
SXO,19980505,0.0575,0.0575,0.0575,0.0575,0
SXO,19980506,0.0575,0.0575,0.0575,0.0575,0
SXO,19980507,0.0575,0.0575,0.0575,0.0575,0
SXO,19980508,0.0575,0.0575,0.0575,0.0575,0
SXO,19980511,0.0575,0.0575,0.0575,0.0575,0
SXO,19980512,0.0575,0.0575,0.0575,0.0575,0
SXO,19980513,0.0575,0.0575,0.0575,0.0575,0
SXO,19980514,0.0575,0.0575,0.0575,0.0575,0
SXO,19980515,0.0575,0.0575,0.0575,0.0575,0
SXO,19980518,0.0575,0.0575,0.0575,0.0575,0
SXO,19980519,0.0575,0.0575,0.0575,0.0575,0
SXO,19980520,0.0575,0.0575,0.0575,0.0575,0
SXO,19980521,0.0575,0.0575,0.0575,0.0575,0
SXO,19980522,0.0575,0.0575,0.0575,0.0575,0
SXO,19980525,0.0575,0.0575,0.0575,0.0575,0
SXO,19980526,0.0575,0.0575,0.0575,0.0575,0
SXO,19980527,0.0575,0.0575,0.0575,0.0575,0
SXO,19980528,0.0575,0.0575,0.0575,0.0575,0
SXO,19980529,0.0575,0.0575,0.0575,0.0575,0
SXO,19980601,0.0575,0.0575,0.0575,0.0575,0
SXO,19980602,0.0575,0.0575,0.0575,0.0575,0
SXO,19980603,0.0575,0.0575,0.0575,0.0575,0
SXO,19980604,0.0575,0.0575,0.0575,0.0575,0
SXO,19980605,0.0575,0.0575,0.0575,0.0575,0
SXO,19980609,0.0575,0.0575,0.0575,0.0575,0
SXO,19980610,0.0575,0.0575,0.0575,0.0575,0
SXO,19980611,0.0575,0.0575,0.0575,0.0575,0
SXO,19980612,0.0575,0.0575,0.0575,0.0575,0
SXO,19980615,0.0575,0.0575,0.0575,0.0575,0
SXO,19980616,0.0575,0.0575,0.0575,0.0575,0
SXO,19980617,0.0575,0.0575,0.0575,0.0575,0
SXO,19980618,0.0575,0.0575,0.0575,0.0575,0
SXO,19980619,0.0575,0.0575,0.0575,0.0575,0
SXO,19980622,0.0575,0.0575,0.0575,0.0575,0
SXO,19980623,0.0575,0.0575,0.0575,0.0575,0
SXO,19980624,0.0575,0.0575,0.0575,0.0575,0
SXO,19980625,0.0575,0.0575,0.0575,0.0575,0
SXO,19980626,0.0575,0.0575,0.0575,0.0575,0
SXO,19980629,0.0575,0.0575,0.0575,0.0575,0
SXO,19980630,0.0575,0.0575,0.0575,0.0575,0
SXO,19980701,0.0575,0.0575,0.0575,0.0575,0
SXO,19980702,0.0575,0.0575,0.0575,0.0575,0
SXO,19980703,0.0575,0.0575,0.0575,0.0575,0
SXO,19980706,0.0575,0.0575,0.0575,0.0575,0
SXO,19980707,0.0575,0.0575,0.0575,0.0575,0
SXO,19980708,0.0575,0.0575,0.0575,0.0575,0
SXO,19980709,0.0575,0.0575,0.0575,0.0575,0
SXO,19980710,0.0575,0.0575,0.0575,0.0575,0
SXO,19980713,0.0575,0.0575,0.0575,0.0575,0
SXO,19980714,0.0575,0.0575,0.0575,0.0575,0
SXO,19980715,0.0575,0.0575,0.0575,0.0575,0
SXO,19980716,0.0575,0.0575,0.0575,0.0575,0
SXO,19980717,0.0575,0.0575,0.0575,0.0575,0
SXO,19980720,0.0575,0.0575,0.0575,0.0575,0
SXO,19980721,0.0575,0.0575,0.0575,0.0575,0
SXO,19980722,0.0575,0.0575,0.0575,0.0575,0
SXO,19980723,0.0575,0.0575,0.0575,0.0575,0
SXO,19980724,0.0575,0.0575,0.0575,0.0575,0
SXO,19980727,0.0575,0.0575,0.0575,0.0575,0
SXO,19980728,0.0575,0.0575,0.0575,0.0575,0
SXO,19980729,0.0575,0.0575,0.0575,0.0575,0
SXO,19980730,0.0575,0.0575,0.0575,0.0575,0
SXO,19980731,0.0575,0.0575,0.0575,0.0575,0
SXO,19980803,0.0575,0.0575,0.0575,0.0575,0
SXO,19980804,0.0575,0.0575,0.0575,0.0575,0
SXO,19980805,0.0575,0.0575,0.0575,0.0575,0
SXO,19980806,0.0575,0.0575,0.0575,0.0575,0
SXO,19980807,0.0575,0.0575,0.0575,0.0575,0
SXO,19980810,0.0575,0.0575,0.0575,0.0575,0
SXO,19980811,0.0575,0.0575,0.0575,0.0575,0
SXO,19980812,0.0575,0.0575,0.0575,0.0575,0
SXO,19980813,0.0575,0.0575,0.0575,0.0575,0
SXO,19980814,0.0575,0.0575,0.0575,0.0575,0
SXO,19980817,0.0575,0.0575,0.0575,0.0575,0
SXO,19980818,0.0575,0.0575,0.0575,0.0575,0
SXO,19980819,0.0575,0.0575,0.0575,0.0575,0
SXO,19980820,0.0575,0.0575,0.0575,0.0575,0
SXO,19980821,0.0575,0.0575,0.0575,0.0575,0
SXO,19980824,0.0575,0.0575,0.0575,0.0575,0
SXO,19980825,0.0575,0.0575,0.0575,0.0575,0
SXO,19980826,0.0575,0.0575,0.0575,0.0575,0
SXO,19980827,0.0575,0.0575,0.0575,0.0575,0
SXO,19980828,0.0575,0.0575,0.0575,0.0575,0
SXO,19980831,0.0575,0.0575,0.0575,0.0575,0
SXO,19980901,0.0575,0.0575,0.0575,0.0575,0
SXO,19980902,0.0575,0.0575,0.0575,0.0575,0
SXO,19980903,0.0575,0.0575,0.0575,0.0575,0
SXO,19980904,0.0575,0.0575,0.0575,0.0575,0
SXO,19980907,0.0575,0.0575,0.0575,0.0575,0
SXO,19980908,0.0575,0.0575,0.0575,0.0575,0
SXO,19980909,0.0575,0.0575,0.0575,0.0575,0
SXO,19980910,0.0575,0.0575,0.0575,0.0575,0
SXO,19980911,0.0575,0.0575,0.0575,0.0575,0
SXO,19980914,0.0575,0.0575,0.0575,0.0575,0
SXO,19980915,0.0575,0.0575,0.0575,0.0575,0
SXO,19980916,0.0575,0.0575,0.0575,0.0575,0
SXO,19980917,0.0575,0.0575,0.0575,0.0575,0
SXO,19980918,0.0575,0.0575,0.0575,0.0575,0
SXO,19980921,0.0575,0.0575,0.0575,0.0575,0
SXO,19980922,0.0575,0.0575,0.0575,0.0575,0
SXO,19980923,0.0575,0.0575,0.0575,0.0575,0
SXO,19980924,0.0575,0.0575,0.0575,0.0575,0
SXO,19980925,0.0575,0.0575,0.0575,0.0575,0
SXO,19980928,0.0575,0.0575,0.0575,0.0575,0
SXO,19980929,0.0575,0.0575,0.0575,0.0575,0
SXO,19980930,0.0575,0.0575,0.0575,0.0575,0
SXO,19981001,0.0575,0.0575,0.0575,0.0575,0
SXO,19981002,0.0575,0.0575,0.0575,0.0575,0
SXO,19981005,0.0575,0.0575,0.0575,0.0575,0
SXO,19981006,0.0575,0.0575,0.0575,0.0575,0
SXO,19981007,0.0575,0.0575,0.0575,0.0575,0
SXO,19981008,0.0575,0.0575,0.0575,0.0575,0
SXO,19981009,0.0575,0.0575,0.0575,0.0575,0
SXO,19981012,0.0575,0.0575,0.0575,0.0575,0
SXO,19981013,0.0575,0.0575,0.0575,0.0575,0
SXO,19981014,0.0575,0.0575,0.0575,0.0575,0
SXO,19981015,0.0575,0.0575,0.0575,0.0575,0
SXO,19981016,0.0575,0.0575,0.0575,0.0575,0
SXO,19981019,0.0575,0.0575,0.0575,0.0575,0
SXO,19981020,0.0575,0.0575,0.0575,0.0575,0
SXO,19981021,0.0575,0.0575,0.0575,0.0575,0
SXO,19981022,0.0575,0.0575,0.0575,0.0575,0
SXO,19981023,0.0575,0.0575,0.0575,0.0575,0
SXO,19981026,0.0575,0.0575,0.0575,0.0575,0
SXO,19981027,0.0575,0.0575,0.0575,0.0575,0
SXO,19981028,0.0575,0.0575,0.0575,0.0575,0
SXO,19981029,0.0575,0.0575,0.0575,0.0575,0
SXO,19981030,0.0575,0.0575,0.0575,0.0575,0
SXO,19981102,0.0575,0.0575,0.0575,0.0575,0
SXO,19981103,0.0575,0.0575,0.0575,0.0575,0
SXO,19981104,0.0575,0.0575,0.0575,0.0575,0
SXO,19981105,0.0575,0.0575,0.0575,0.0575,0
SXO,19981106,0.0575,0.0575,0.0575,0.0575,0
SXO,19981109,0.0575,0.0575,0.0575,0.0575,0
SXO,19981110,0.0575,0.0575,0.0575,0.0575,0
SXO,19981111,0.0575,0.0575,0.0575,0.0575,0
SXO,19981112,0.0575,0.0575,0.0575,0.0575,0
SXO,19981113,0.0575,0.0575,0.0575,0.0575,0
SXO,19981116,0.0575,0.0575,0.0575,0.0575,0
SXO,19981117,0.0575,0.0575,0.0575,0.0575,0
SXO,19981118,0.0575,0.0575,0.0575,0.0575,0
SXO,19981119,0.0575,0.0575,0.0575,0.0575,0
SXO,19981120,0.0575,0.0575,0.0575,0.0575,0
SXO,19981123,0.0575,0.0575,0.0575,0.0575,0
SXO,19981124,0.0575,0.0575,0.0575,0.0575,0
SXO,19981125,0.0575,0.0575,0.0575,0.0575,0
SXO,19981126,0.0575,0.0575,0.0575,0.0575,0
SXO,19981127,0.0575,0.0575,0.0575,0.0575,0
SXO,19981130,0.0575,0.0575,0.0575,0.0575,0
SXO,19981201,0.0575,0.0575,0.0575,0.0575,0
SXO,19981202,0.0575,0.0575,0.0575,0.0575,0
SXO,19981203,0.0575,0.0575,0.0575,0.0575,0
SXO,19981204,0.0575,0.0575,0.0575,0.0575,0
SXO,19981207,0.0575,0.0575,0.0575,0.0575,0
SXO,19981208,0.0575,0.0575,0.0575,0.0575,0
SXO,19981209,0.0575,0.0575,0.0575,0.0575,0
SXO,19981210,0.0575,0.0575,0.0575,0.0575,0
SXO,19981211,0.0575,0.0575,0.0575,0.0575,0
SXO,19981214,0.0575,0.0575,0.0575,0.0575,0
SXO,19981215,0.0575,0.0575,0.0575,0.0575,0
SXO,19981216,0.0575,0.0575,0.0575,0.0575,0
SXO,19981217,0.0575,0.0575,0.0575,0.0575,0
SXO,19981218,0.0575,0.0575,0.0575,0.0575,0
SXO,19981221,0.0575,0.0575,0.0575,0.0575,0
SXO,19981222,0.0575,0.0575,0.0575,0.0575,0
SXO,19981223,0.0575,0.0575,0.0575,0.0575,0
SXO,19981224,0.0575,0.0575,0.0575,0.0575,0
SXO,19981229,0.0575,0.0575,0.0575,0.0575,0
SXO,19981230,0.0575,0.0575,0.0575,0.0575,0
SXO,19981231,0.0575,0.0575,0.0575,0.0575,0
SXO,19990104,0.0575,0.0575,0.0575,0.0575,0
SXO,19990105,0.0575,0.0575,0.0575,0.0575,0
SXO,19990106,0.0575,0.0575,0.0575,0.0575,0
SXO,19990107,0.0575,0.0575,0.0575,0.0575,0
SXO,19990108,0.0575,0.0575,0.0575,0.0575,0
SXO,19990111,0.0575,0.0575,0.0575,0.0575,0
SXO,19990112,0.0575,0.0575,0.0575,0.0575,0
SXO,19990113,0.0575,0.0575,0.0575,0.0575,0
SXO,19990114,0.0575,0.0575,0.0575,0.0575,0
SXO,19990115,0.0575,0.0575,0.0575,0.0575,0
SXO,19990118,0.0575,0.0575,0.0575,0.0575,0
SXO,19990119,0.0575,0.0575,0.0575,0.0575,0
SXO,19990120,0.0575,0.0575,0.0575,0.0575,0
SXO,19990121,0.0575,0.0575,0.0575,0.0575,0
SXO,19990122,0.0575,0.0575,0.0575,0.0575,0
SXO,19990125,0.0575,0.0575,0.0575,0.0575,0
SXO,19990127,0.0575,0.0575,0.0575,0.0575,0
SXO,19990128,0.0575,0.0575,0.0575,0.0575,0
SXO,19990129,0.0575,0.0575,0.0575,0.0575,0
SXO,19990201,0.0575,0.0575,0.0575,0.0575,0
SXO,19990202,0.0575,0.0575,0.0575,0.0575,0
SXO,19990203,0.0575,0.0575,0.0575,0.0575,0
SXO,19990204,0.0575,0.0575,0.0575,0.0575,0
SXO,19990205,0.0575,0.0575,0.0575,0.0575,0
SXO,19990208,0.0575,0.0575,0.0575,0.0575,0
SXO,19990209,0.0575,0.0575,0.0575,0.0575,0
SXO,19990210,0.0575,0.0575,0.0575,0.0575,0
SXO,19990211,0.0575,0.0575,0.0575,0.0575,0
SXO,19990212,0.0575,0.0575,0.0575,0.0575,0
SXO,19990215,0.0575,0.0575,0.0575,0.0575,0
SXO,19990216,0.0575,0.0575,0.0575,0.0575,0
SXO,19990217,0.0575,0.0575,0.0575,0.0575,0
SXO,19990218,0.0575,0.0575,0.0575,0.0575,0
SXO,19990219,0.0575,0.0575,0.0575,0.0575,0
SXO,19990222,0.0575,0.0575,0.0575,0.0575,0
SXO,19990223,0.0575,0.0575,0.0575,0.0575,0
SXO,19990224,0.0575,0.0575,0.0575,0.0575,0
SXO,19990225,0.0575,0.0575,0.0575,0.0575,0
SXO,19990226,0.0575,0.0575,0.0575,0.0575,0
SXO,19990301,0.0575,0.0575,0.0575,0.0575,0
SXO,19990302,0.0575,0.0575,0.0575,0.0575,0
SXO,19990303,0.0575,0.0575,0.0575,0.0575,0
SXO,19990304,0.0575,0.0575,0.0575,0.0575,0
SXO,19990305,0.0575,0.0575,0.0575,0.0575,0
SXO,19990308,0.0575,0.0575,0.0575,0.0575,0
SXO,19990309,0.0575,0.0575,0.0575,0.0575,0
SXO,19990310,0.0575,0.0575,0.0575,0.0575,0
SXO,19990311,0.0575,0.0575,0.0575,0.0575,0
SXO,19990312,0.0575,0.0575,0.0575,0.0575,0
SXO,19990315,0.0575,0.0575,0.0575,0.0575,0
SXO,19990316,0.0575,0.0575,0.0575,0.0575,0
SXO,19990317,0.0575,0.0575,0.0575,0.0575,0
SXO,19990318,0.0575,0.0575,0.0575,0.0575,0
SXO,19990319,0.0575,0.0575,0.0575,0.0575,0
SXO,19990322,0.0575,0.0575,0.0575,0.0575,0
SXO,19990323,0.0575,0.0575,0.0575,0.0575,0
SXO,19990324,0.0575,0.0575,0.0575,0.0575,0
SXO,19990325,0.0575,0.0575,0.0575,0.0575,0
SXO,19990326,0.0575,0.0575,0.0575,0.0575,0
SXO,19990329,0.0575,0.0575,0.0575,0.0575,0
SXO,19990330,0.0575,0.0575,0.0575,0.0575,0
SXO,19990331,0.0575,0.0575,0.0575,0.0575,0
SXO,19990401,0.0575,0.0575,0.0575,0.0575,0
SXO,19990406,0.0575,0.0575,0.0575,0.0575,0
SXO,19990407,0.0575,0.0575,0.0575,0.0575,0
SXO,19990408,0.0575,0.0575,0.0575,0.0575,0
SXO,19990409,0.0575,0.0575,0.0575,0.0575,0
SXO,19990412,0.0575,0.0575,0.0575,0.0575,0
SXO,19990413,0.0575,0.0575,0.0575,0.0575,0
SXO,19990414,0.0575,0.0575,0.0575,0.0575,0
SXO,19990415,0.0575,0.0575,0.0575,0.0575,0
SXO,19990416,0.0575,0.0575,0.0575,0.0575,0
SXO,19990419,0.0575,0.0575,0.0575,0.0575,0
SXO,19990420,0.0575,0.0575,0.0575,0.0575,0
SXO,19990421,0.0575,0.0575,0.0575,0.0575,0
SXO,19990422,0.0575,0.0575,0.0575,0.0575,0
SXO,19990423,0.0575,0.0575,0.0575,0.0575,0
SXO,19990426,0.0575,0.0575,0.0575,0.0575,0
SXO,19990427,0.0575,0.0575,0.0575,0.0575,0
SXO,19990428,0.0575,0.0575,0.0575,0.0575,0
SXO,19990429,0.0575,0.0575,0.0575,0.0575,0
SXO,19990430,0.0575,0.0575,0.0575,0.0575,0
SXO,19990503,0.0575,0.0575,0.0575,0.0575,0
SXO,19990504,0.0575,0.0575,0.0575,0.0575,0
SXO,19990505,0.0575,0.0575,0.0575,0.0575,0
SXO,19990506,0.0575,0.0575,0.0575,0.0575,0
SXO,19990507,0.0575,0.0575,0.0575,0.0575,0
SXO,19990510,0.0575,0.0575,0.0575,0.0575,0
SXO,19990511,0.0575,0.0575,0.0575,0.0575,0
SXO,19990512,0.0575,0.0575,0.0575,0.0575,0
SXO,19990513,0.0575,0.0575,0.0575,0.0575,0
SXO,19990514,0.0575,0.0575,0.0575,0.0575,0
SXO,19990517,0.0575,0.0575,0.0575,0.0575,0
SXO,19990518,0.0575,0.0575,0.0575,0.0575,0
SXO,19990519,0.0575,0.0575,0.0575,0.0575,0
SXO,19990520,0.0575,0.0575,0.0575,0.0575,0
SXO,19990521,0.0575,0.0575,0.0575,0.0575,0
SXO,19990524,0.0575,0.0575,0.0575,0.0575,0
SXO,19990525,0.0575,0.0575,0.0575,0.0575,0
SXO,19990526,0.0575,0.0575,0.0575,0.0575,0
SXO,19990527,0.0575,0.0575,0.0575,0.0575,0
SXO,19990528,0.0575,0.0575,0.0575,0.0575,0
SXO,19990531,0.0575,0.0575,0.0575,0.0575,0
SXO,19990601,0.0575,0.0575,0.0575,0.0575,0
SXO,19990602,0.0575,0.0575,0.0575,0.0575,0
SXO,19990603,0.0575,0.0575,0.0575,0.0575,0
SXO,19990604,0.0575,0.0575,0.0575,0.0575,0
SXO,19990607,0.0575,0.0575,0.0575,0.0575,0
SXO,19990608,0.0575,0.0575,0.0575,0.0575,0
SXO,19990609,0.0575,0.0575,0.0575,0.0575,0
SXO,19990610,0.0575,0.0575,0.0575,0.0575,0
SXO,19990611,0.0575,0.0575,0.0575,0.0575,0
SXO,19990615,0.0575,0.0575,0.0575,0.0575,0
SXO,19990616,0.0575,0.0575,0.0575,0.0575,0
SXO,19990617,0.0575,0.0575,0.0575,0.0575,0
SXO,19990618,0.0575,0.0575,0.0575,0.0575,0
SXO,19990621,0.0575,0.0575,0.0575,0.0575,0
SXO,19990622,0.0575,0.0575,0.0575,0.0575,0
SXO,19990623,0.0575,0.0575,0.0575,0.0575,0
SXO,19990624,0.0575,0.0575,0.0575,0.0575,0
SXO,19990625,0.0575,0.0575,0.0575,0.0575,0
SXO,19990628,0.0575,0.0575,0.0575,0.0575,0
SXO,19990629,0.0575,0.0575,0.0575,0.0575,0
SXO,19990630,0.0575,0.0575,0.0575,0.0575,0
SXO,19990701,0.0575,0.0575,0.0575,0.0575,0
SXO,19990702,0.0575,0.0575,0.0575,0.0575,0
SXO,19990705,0.0575,0.0575,0.0575,0.0575,0
SXO,19990706,0.0575,0.0575,0.0575,0.0575,0
SXO,19990707,0.0575,0.0575,0.0575,0.0575,0
SXO,19990708,0.0575,0.0575,0.0575,0.0575,0
SXO,19990709,0.0575,0.0575,0.0575,0.0575,0
SXO,19990712,0.0575,0.0575,0.0575,0.0575,0
SXO,19990713,0.0575,0.0575,0.0575,0.0575,0
SXO,19990714,0.0575,0.0575,0.0575,0.0575,0
SXO,19990715,0.0575,0.0575,0.0575,0.0575,0
SXO,19990716,0.0575,0.0575,0.0575,0.0575,0
SXO,19990719,0.0575,0.0575,0.0575,0.0575,0
SXO,19990720,0.0575,0.0575,0.0575,0.0575,0
SXO,19990721,0.0575,0.0575,0.0575,0.0575,0
SXO,19990722,0.0575,0.0575,0.0575,0.0575,0
SXO,19990723,0.0575,0.0575,0.0575,0.0575,0
SXO,19990726,0.0575,0.0575,0.0575,0.0575,0
SXO,19990727,0.0575,0.0575,0.0575,0.0575,0
SXO,19990728,0.0575,0.0575,0.0575,0.0575,0
SXO,19990729,0.0575,0.0575,0.0575,0.0575,0
SXO,19990730,0.0575,0.0575,0.0575,0.0575,0
SXO,19990802,0.0575,0.0575,0.0575,0.0575,0
SXO,19990803,0.0575,0.0575,0.0575,0.0575,0
SXO,19990804,0.0575,0.0575,0.0575,0.0575,0
SXO,19990805,0.0575,0.0575,0.0575,0.0575,0
SXO,19990806,0.0575,0.0575,0.0575,0.0575,0
SXO,19990809,0.0575,0.0575,0.0575,0.0575,0
SXO,19990810,0.0575,0.0575,0.0575,0.0575,0
SXO,19990811,0.0575,0.0575,0.0575,0.0575,0
SXO,19990812,0.0575,0.0575,0.0575,0.0575,0
SXO,19990813,0.0575,0.0575,0.0575,0.0575,0
SXO,19990816,0.0575,0.0575,0.0575,0.0575,0
SXO,19990817,0.0575,0.0575,0.0575,0.0575,0
SXO,19990818,0.0575,0.0575,0.0575,0.0575,0
SXO,19990819,0.0575,0.0575,0.0575,0.0575,0
SXO,19990820,0.0575,0.0575,0.0575,0.0575,0
SXO,19990823,0.0575,0.0575,0.0575,0.0575,0
SXO,19990824,0.0575,0.0575,0.0575,0.0575,0
SXO,19990825,0.0575,0.0575,0.0575,0.0575,0
SXO,19990826,0.0575,0.0575,0.0575,0.0575,0
SXO,19990827,0.0575,0.0575,0.0575,0.0575,0
SXO,19990830,0.0575,0.0575,0.0575,0.0575,0
SXO,19990831,0.0575,0.0575,0.0575,0.0575,0
SXO,19990901,0.0575,0.0575,0.0575,0.0575,0
SXO,19990902,0.0575,0.0575,0.0575,0.0575,0
SXO,19990903,0.0575,0.0575,0.0575,0.0575,0
SXO,19990906,0.0575,0.0575,0.0575,0.0575,0
SXO,19990907,0.0575,0.0575,0.0575,0.0575,0
SXO,19990908,0.0575,0.0575,0.0575,0.0575,0
SXO,19990909,0.0575,0.0575,0.0575,0.0575,0
SXO,19990910,0.0575,0.0575,0.0575,0.0575,0
SXO,19990913,0.0575,0.0575,0.0575,0.0575,0
SXO,19990914,0.0575,0.0575,0.0575,0.0575,0
SXO,19990915,0.0575,0.0575,0.0575,0.0575,0
SXO,19990916,0.0575,0.0575,0.0575,0.0575,0
SXO,19990917,0.0575,0.0575,0.0575,0.0575,0
SXO,19990920,0.0575,0.0575,0.0575,0.0575,0
SXO,19990921,0.0575,0.0575,0.0575,0.0575,0
SXO,19990922,0.0575,0.0575,0.0575,0.0575,0
SXO,19990923,0.0575,0.0575,0.0575,0.0575,0
SXO,19990924,0.0575,0.0575,0.0575,0.0575,0
SXO,19990927,0.0575,0.0575,0.0575,0.0575,0
SXO,19990928,0.0575,0.0575,0.0575,0.0575,0
SXO,19990929,0.0575,0.0575,0.0575,0.0575,0
SXO,19990930,0.0575,0.0575,0.0575,0.0575,0
SXO,19991001,0.0575,0.0575,0.0575,0.0575,0
SXO,19991004,0.0575,0.0575,0.0575,0.0575,0
SXO,19991005,0.0575,0.0575,0.0575,0.0575,0
SXO,19991006,0.0575,0.0575,0.0575,0.0575,0
SXO,19991007,0.0575,0.0575,0.0575,0.0575,0
SXO,19991008,0.0575,0.0575,0.0575,0.0575,0
SXO,19991011,0.0575,0.0575,0.0575,0.0575,0
SXO,19991012,0.0575,0.0575,0.0575,0.0575,0
SXO,19991013,0.0575,0.0575,0.0575,0.0575,0
SXO,19991014,0.0575,0.0575,0.0575,0.0575,0
SXO,19991015,0.0575,0.0575,0.0575,0.0575,0
SXO,19991018,0.0575,0.0575,0.0575,0.0575,0
SXO,19991019,0.0575,0.0575,0.0575,0.0575,0
SXO,19991020,0.0575,0.0575,0.0575,0.0575,0
SXO,19991021,0.0575,0.0575,0.0575,0.0575,0
SXO,19991022,0.0575,0.0575,0.0575,0.0575,0
SXO,19991025,0.0575,0.0575,0.0575,0.0575,0
SXO,19991026,0.0575,0.0575,0.0575,0.0575,0
SXO,19991027,0.0575,0.0575,0.0575,0.0575,0
SXO,19991028,0.0575,0.0575,0.0575,0.0575,0
SXO,19991029,0.0575,0.0575,0.0575,0.0575,0
SXO,19991101,0.0575,0.0575,0.0575,0.0575,0
SXO,19991102,0.0575,0.0575,0.0575,0.0575,0
SXO,19991103,0.0575,0.0575,0.0575,0.0575,0
SXO,19991104,0.0575,0.0575,0.0575,0.0575,0
SXO,19991105,0.0575,0.0575,0.0575,0.0575,0
SXO,19991108,0.0575,0.0575,0.0575,0.0575,0
SXO,19991109,0.0575,0.0575,0.0575,0.0575,0
SXO,19991110,0.0575,0.0575,0.0575,0.0575,0
SXO,19991111,0.0575,0.0575,0.0575,0.0575,0
SXO,19991112,0.0575,0.0575,0.0575,0.0575,0
SXO,19991115,0.0575,0.0575,0.0575,0.0575,0
SXO,19991116,0.0575,0.0575,0.0575,0.0575,0
SXO,19991117,0.0575,0.0575,0.0575,0.0575,0
SXO,19991118,0.0575,0.0575,0.0575,0.0575,0
SXO,19991119,0.0575,0.0575,0.0575,0.0575,0
SXO,19991122,0.0575,0.0575,0.0575,0.0575,0
SXO,19991123,0.0575,0.0575,0.0575,0.0575,0
SXO,19991124,0.0575,0.0575,0.0575,0.0575,0
SXO,19991125,0.0575,0.0575,0.0575,0.0575,0
SXO,19991126,0.0575,0.0575,0.0575,0.0575,0
SXO,19991129,0.0575,0.0575,0.0575,0.0575,0
SXO,19991130,0.0575,0.0575,0.0575,0.0575,0
SXO,19991201,0.0575,0.0575,0.0575,0.0575,0
SXO,19991202,0.0575,0.0575,0.0575,0.0575,0
SXO,19991203,0.0575,0.0575,0.0575,0.0575,0
SXO,19991206,0.0575,0.0575,0.0575,0.0575,0
SXO,19991207,0.0575,0.0575,0.0575,0.0575,0
SXO,19991208,0.0575,0.0575,0.0575,0.0575,0
SXO,19991209,0.0575,0.0575,0.0575,0.0575,0
SXO,19991210,0.0575,0.0575,0.0575,0.0575,0
SXO,19991213,0.0575,0.0575,0.0575,0.0575,0
SXO,19991214,0.0575,0.0575,0.0575,0.0575,0
SXO,19991215,0.0575,0.0575,0.0575,0.0575,0
SXO,19991216,0.0575,0.0575,0.0575,0.0575,0
SXO,19991217,0.0575,0.0575,0.0575,0.0575,0
SXO,19991220,0.0575,0.0575,0.0575,0.0575,0
SXO,19991221,0.0575,0.0575,0.0575,0.0575,0
SXO,19991222,0.0575,0.0575,0.0575,0.0575,0
SXO,19991223,0.0575,0.0575,0.0575,0.0575,0
SXO,19991224,0.0575,0.0575,0.0575,0.0575,0
SXO,19991229,0.0575,0.0575,0.0575,0.0575,0
SXO,19991230,0.0575,0.0575,0.0575,0.0575,0
SXO,20000104,0.0575,0.0575,0.0575,0.0575,0
SXO,20000105,0.0575,0.0575,0.0575,0.0575,0
SXO,20000106,0.0575,0.0575,0.0575,0.0575,0
SXO,20000107,0.0575,0.0575,0.0575,0.0575,0
SXO,20000110,0.0575,0.0575,0.0575,0.0575,0
SXO,20000111,0.0575,0.0575,0.0575,0.0575,0
SXO,20000112,0.0575,0.0575,0.0575,0.0575,0
SXO,20000113,0.0575,0.0575,0.0575,0.0575,0
SXO,20000114,0.0575,0.0575,0.0575,0.0575,0
SXO,20000117,0.0575,0.0575,0.0575,0.0575,0
SXO,20000118,0.0575,0.0575,0.0575,0.0575,0
SXO,20000119,0.0575,0.0575,0.0575,0.0575,0
SXO,20000120,0.0575,0.0575,0.0575,0.0575,0
SXO,20000121,0.0575,0.0575,0.0575,0.0575,0
SXO,20000124,0.0575,0.0575,0.0575,0.0575,0
SXO,20000125,0.0575,0.0575,0.0575,0.0575,0
SXO,20000127,0.0575,0.0575,0.0575,0.0575,0
SXO,20000128,0.0575,0.0575,0.0575,0.0575,0
SXO,20000131,0.0575,0.0575,0.0575,0.0575,0
SXO,20000201,0.0575,0.0575,0.0575,0.0575,0
SXO,20000202,0.0575,0.0575,0.0575,0.0575,0
SXO,20000203,0.0575,0.0575,0.0575,0.0575,0
SXO,20000204,0.0575,0.0575,0.0575,0.0575,0
SXO,20000207,0.0575,0.0575,0.0575,0.0575,0
SXO,20000208,0.0575,0.0575,0.0575,0.0575,0
SXO,20000209,0.0575,0.0575,0.0575,0.0575,0
SXO,20000210,0.0575,0.0575,0.0575,0.0575,0
SXO,20000211,0.0575,0.0575,0.0575,0.0575,0
SXO,20000214,0.0575,0.0575,0.0575,0.0575,0
SXO,20000215,0.0575,0.0575,0.0575,0.0575,0
SXO,20000216,0.0575,0.0575,0.0575,0.0575,0
SXO,20000217,0.0575,0.0575,0.0575,0.0575,0
SXO,20000218,0.0575,0.0575,0.0575,0.0575,0
SXO,20000221,0.0575,0.0575,0.0575,0.0575,0
SXO,20000222,0.0575,0.0575,0.0575,0.0575,0
SXO,20000223,0.0575,0.0575,0.0575,0.0575,0
SXO,20000224,0.0575,0.0575,0.0575,0.0575,0
SXO,20000225,0.0575,0.0575,0.0575,0.0575,0
SXO,20000228,0.0575,0.0575,0.0575,0.0575,0
SXO,20000229,0.0575,0.0575,0.0575,0.0575,0
SXO,20000301,0.0575,0.0575,0.0575,0.0575,0
SXO,20000302,0.0575,0.0575,0.0575,0.0575,0
SXO,20000303,0.0575,0.0575,0.0575,0.0575,0
SXO,20000306,0.0575,0.0575,0.0575,0.0575,0
SXO,20000307,0.0575,0.0575,0.0575,0.0575,0
SXO,20000308,0.0575,0.0575,0.0575,0.0575,0
SXO,20000309,0.0575,0.0575,0.0575,0.0575,0
SXO,20000310,0.0575,0.0575,0.0575,0.0575,0
SXO,20000313,0.0575,0.0575,0.0575,0.0575,0
SXO,20000314,0.0575,0.0575,0.0575,0.0575,0
SXO,20000315,0.0575,0.0575,0.0575,0.0575,0
SXO,20000316,0.0575,0.0575,0.0575,0.0575,0
SXO,20000317,0.0575,0.0575,0.0575,0.0575,0
SXO,20000320,0.0575,0.0575,0.0575,0.0575,0
SXO,20000321,0.0575,0.0575,0.0575,0.0575,0
SXO,20000322,0.0575,0.0575,0.0575,0.0575,0
SXO,20000323,0.0575,0.0575,0.0575,0.0575,0
SXO,20000324,0.0575,0.0575,0.0575,0.0575,0
SXO,20000327,0.0575,0.0575,0.0575,0.0575,0
SXO,20000328,0.0575,0.0575,0.0575,0.0575,0
SXO,20000329,0.0575,0.0575,0.0575,0.0575,0
SXO,20000330,0.0575,0.0575,0.0575,0.0575,0
SXO,20000331,0.0575,0.0575,0.0575,0.0575,0
SXO,20000403,0.0575,0.0575,0.0575,0.0575,0
SXO,20000404,0.0575,0.0575,0.0575,0.0575,0
SXO,20000405,0.0575,0.0575,0.0575,0.0575,0
SXO,20000406,0.0575,0.0575,0.0575,0.0575,0
SXO,20000407,0.0575,0.0575,0.0575,0.0575,0
SXO,20000410,0.0575,0.0575,0.0575,0.0575,0
SXO,20000411,0.0575,0.0575,0.0575,0.0575,0
SXO,20000412,0.0575,0.0575,0.0575,0.0575,0
SXO,20000413,0.0575,0.0575,0.0575,0.0575,0
SXO,20000414,0.0575,0.0575,0.0575,0.0575,0
SXO,20000417,0.0575,0.0575,0.0575,0.0575,0
SXO,20000418,0.0575,0.0575,0.0575,0.0575,0
SXO,20000419,0.0575,0.0575,0.0575,0.0575,0
SXO,20000420,0.0575,0.0575,0.0575,0.0575,0
SXO,20000426,0.0575,0.0575,0.0575,0.0575,0
SXO,20000427,0.0575,0.0575,0.0575,0.0575,0
SXO,20000428,0.0575,0.0575,0.0575,0.0575,0
SXO,20000501,0.0575,0.0575,0.0575,0.0575,0
SXO,20000502,0.0575,0.0575,0.0575,0.0575,0
SXO,20000503,0.0575,0.0575,0.0575,0.0575,0
SXO,20000504,0.0575,0.0575,0.0575,0.0575,0
SXO,20000505,0.0575,0.0575,0.0575,0.0575,0
SXO,20000508,0.0575,0.0575,0.0575,0.0575,0
SXO,20000509,0.0575,0.0575,0.0575,0.0575,0
SXO,20000510,0.0575,0.0575,0.0575,0.0575,0
SXO,20000511,0.0575,0.0575,0.0575,0.0575,0
SXO,20000512,0.0575,0.0575,0.0575,0.0575,0
SXO,20000515,0.0575,0.0575,0.0575,0.0575,0
SXO,20000516,0.0575,0.0575,0.0575,0.0575,0
SXO,20000517,0.0575,0.0575,0.0575,0.0575,0
SXO,20000518,0.0575,0.0575,0.0575,0.0575,0
SXO,20000519,0.0575,0.0575,0.0575,0.0575,0
SXO,20000522,0.0575,0.0575,0.0575,0.0575,0
SXO,20000523,0.0575,0.0575,0.0575,0.0575,0
SXO,20000524,0.0575,0.0575,0.0575,0.0575,0
SXO,20000525,0.0575,0.0575,0.0575,0.0575,0
SXO,20000526,0.0575,0.0575,0.0575,0.0575,0
SXO,20000529,0.0575,0.0575,0.0575,0.0575,0
SXO,20000530,0.0575,0.0575,0.0575,0.0575,0
SXO,20000531,0.0575,0.0575,0.0575,0.0575,0
SXO,20000601,0.0575,0.0575,0.0575,0.0575,0
SXO,20000602,0.0575,0.0575,0.0575,0.0575,0
SXO,20000605,0.0575,0.0575,0.0575,0.0575,0
SXO,20000606,0.0575,0.0575,0.0575,0.0575,0
SXO,20000607,0.0575,0.0575,0.0575,0.0575,0
SXO,20000608,0.0575,0.0575,0.0575,0.0575,0
SXO,20000609,0.0575,0.0575,0.0575,0.0575,0
SXO,20000613,0.0575,0.0575,0.0575,0.0575,0
SXO,20000614,0.0575,0.0575,0.0575,0.0575,0
SXO,20000615,0.0575,0.0575,0.0575,0.0575,0
SXO,20000616,0.0575,0.0575,0.0575,0.0575,0
SXO,20000619,0.0575,0.0575,0.0575,0.0575,0
SXO,20000620,0.0575,0.0575,0.0575,0.0575,0
SXO,20000621,0.0575,0.0575,0.0575,0.0575,0
SXO,20000622,0.0575,0.0575,0.0575,0.0575,0
SXO,20000623,0.0575,0.0575,0.0575,0.0575,0
SXO,20000626,0.0575,0.0575,0.0575,0.0575,0
SXO,20000627,0.0575,0.0575,0.0575,0.0575,0
SXO,20000628,0.0575,0.0575,0.0575,0.0575,0
SXO,20000629,0.0575,0.0575,0.0575,0.0575,0
SXO,20000630,0.0575,0.0575,0.0575,0.0575,0
SXO,20000703,0.0575,0.0575,0.0575,0.0575,0
SXO,20000704,0.0575,0.0575,0.0575,0.0575,0
SXO,20000705,0.0575,0.0575,0.0575,0.0575,0
SXO,20000706,0.0575,0.0575,0.0575,0.0575,0
SXO,20000707,0.0575,0.0575,0.0575,0.0575,0
SXO,20000710,0.0575,0.0575,0.0575,0.0575,0
SXO,20000711,0.0575,0.0575,0.0575,0.0575,0
SXO,20000712,0.0575,0.0575,0.0575,0.0575,0
SXO,20000713,0.0575,0.0575,0.0575,0.0575,0
SXO,20000714,0.0575,0.0575,0.0575,0.0575,0
SXO,20000717,0.0575,0.0575,0.0575,0.0575,0
SXO,20000718,0.0575,0.0575,0.0575,0.0575,0
SXO,20000719,0.0575,0.0575,0.0575,0.0575,0
SXO,20000720,0.0575,0.0575,0.0575,0.0575,0
SXO,20000721,0.0575,0.0575,0.0575,0.0575,0
SXO,20000724,0.0575,0.0575,0.0575,0.0575,0
SXO,20000725,0.0575,0.0575,0.0575,0.0575,0
SXO,20000726,0.0575,0.0575,0.0575,0.0575,0
SXO,20000727,0.0575,0.0575,0.0575,0.0575,0
SXO,20000728,0.0575,0.0575,0.0575,0.0575,0
SXO,20000731,0.0575,0.0575,0.0575,0.0575,0
SXO,20000801,0.0575,0.0575,0.0575,0.0575,0
SXO,20000802,0.0575,0.0575,0.0575,0.0575,0
SXO,20000803,0.0575,0.0575,0.0575,0.0575,0
SXO,20000804,0.0575,0.0575,0.0575,0.0575,0
SXO,20000807,0.0575,0.0575,0.0575,0.0575,0
SXO,20000808,0.0575,0.0575,0.0575,0.0575,0
SXO,20000809,0.0575,0.0575,0.0575,0.0575,0
SXO,20000810,0.0575,0.0575,0.0575,0.0575,0
SXO,20000811,0.0575,0.0575,0.0575,0.0575,0
SXO,20000814,0.0575,0.0575,0.0575,0.0575,0
SXO,20000815,0.0575,0.0575,0.0575,0.0575,0
SXO,20000816,0.0575,0.0575,0.0575,0.0575,0
SXO,20000817,0.0575,0.0575,0.0575,0.0575,0
SXO,20000818,0.0575,0.0575,0.0575,0.0575,0
SXO,20000821,0.0575,0.0575,0.0575,0.0575,0
SXO,20000822,0.0575,0.0575,0.0575,0.0575,0
SXO,20000823,0.0575,0.0575,0.0575,0.0575,0
SXO,20000824,0.0575,0.0575,0.0575,0.0575,0
SXO,20000825,0.0575,0.0575,0.0575,0.0575,0
SXO,20000828,0.0575,0.0575,0.0575,0.0575,0
SXO,20000829,0.0575,0.0575,0.0575,0.0575,0
SXO,20000830,0.0575,0.0575,0.0575,0.0575,0
SXO,20000831,0.0575,0.0575,0.0575,0.0575,0
SXO,20000901,0.0575,0.0575,0.0575,0.0575,0
SXO,20000904,0.0575,0.0575,0.0575,0.0575,0
SXO,20000905,0.0575,0.0575,0.0575,0.0575,0
SXO,20000906,0.0575,0.0575,0.0575,0.0575,0
SXO,20000907,0.0575,0.0575,0.0575,0.0575,0
SXO,20000908,0.0575,0.0575,0.0575,0.0575,0
SXO,20000911,0.0575,0.0575,0.0575,0.0575,0
SXO,20000912,0.0575,0.0575,0.0575,0.0575,0
SXO,20000913,0.0575,0.0575,0.0575,0.0575,0
SXO,20000914,0.0575,0.0575,0.0575,0.0575,0
SXO,20000915,0.0575,0.0575,0.0575,0.0575,0
SXO,20000918,0.0575,0.0575,0.0575,0.0575,0
SXO,20000919,0.0575,0.0575,0.0575,0.0575,0
SXO,20000920,0.0575,0.0575,0.0575,0.0575,0
SXO,20000921,0.0575,0.0575,0.0575,0.0575,0
SXO,20000922,0.0575,0.0575,0.0575,0.0575,0
SXO,20000925,0.0575,0.0575,0.0575,0.0575,0
SXO,20000926,0.0575,0.0575,0.0575,0.0575,0
SXO,20000927,0.0575,0.0575,0.0575,0.0575,0
SXO,20000928,0.0575,0.0575,0.0575,0.0575,0
SXO,20000929,0.0575,0.0575,0.0575,0.0575,0
SXO,20001002,0.0575,0.0575,0.0575,0.0575,0
SXO,20001003,0.0575,0.0575,0.0575,0.0575,0
SXO,20001004,0.0575,0.0575,0.0575,0.0575,0
SXO,20001005,0.0575,0.0575,0.0575,0.0575,0
SXO,20001006,0.0575,0.0575,0.0575,0.0575,0
SXO,20001009,0.0575,0.0575,0.0575,0.0575,0
SXO,20001010,0.0575,0.0575,0.0575,0.0575,0
SXO,20001011,0.0575,0.0575,0.0575,0.0575,0
SXO,20001012,0.0575,0.0575,0.0575,0.0575,0
SXO,20001013,0.0575,0.0575,0.0575,0.0575,0
SXO,20001016,0.0575,0.0575,0.0575,0.0575,0
SXO,20001017,0.0575,0.0575,0.0575,0.0575,0
SXO,20001018,0.0575,0.0575,0.0575,0.0575,0
SXO,20001019,0.0575,0.0575,0.0575,0.0575,0
SXO,20001020,0.0575,0.0575,0.0575,0.0575,0
SXO,20001023,0.0575,0.0575,0.0575,0.0575,0
SXO,20001024,0.0575,0.0575,0.0575,0.0575,0
SXO,20001025,0.0575,0.0575,0.0575,0.0575,0
SXO,20001026,0.0575,0.0575,0.0575,0.0575,0
SXO,20001027,0.0575,0.0575,0.0575,0.0575,0
SXO,20001030,0.0575,0.0575,0.0575,0.0575,0
SXO,20001031,0.0575,0.0575,0.0575,0.0575,0
SXO,20001101,0.0575,0.0575,0.0575,0.0575,0
SXO,20001102,0.0575,0.0575,0.0575,0.0575,0
SXO,20001103,0.0575,0.0575,0.0575,0.0575,0
SXO,20001106,0.0575,0.0575,0.0575,0.0575,0
SXO,20001107,0.0575,0.0575,0.0575,0.0575,0
SXO,20001108,0.0575,0.0575,0.0575,0.0575,0
SXO,20001109,0.0575,0.0575,0.0575,0.0575,0
SXO,20001110,0.0575,0.0575,0.0575,0.0575,0
SXO,20001113,0.0575,0.0575,0.0575,0.0575,0
SXO,20001114,0.0575,0.0575,0.0575,0.0575,0
SXO,20001115,0.0575,0.0575,0.0575,0.0575,0
SXO,20001116,0.0575,0.0575,0.0575,0.0575,0
SXO,20001117,0.0575,0.0575,0.0575,0.0575,0
SXO,20001120,0.0575,0.0575,0.0575,0.0575,0
SXO,20001121,0.0575,0.0575,0.0575,0.0575,0
SXO,20001122,0.0575,0.0575,0.0575,0.0575,0
SXO,20001123,0.0575,0.0575,0.0575,0.0575,0
SXO,20001124,0.0575,0.0575,0.0575,0.0575,0
SXO,20001127,0.0575,0.0575,0.0575,0.0575,0
SXO,20001128,0.0575,0.0575,0.0575,0.0575,0
SXO,20001129,0.0575,0.0575,0.0575,0.0575,0
SXO,20001130,0.0575,0.0575,0.0575,0.0575,0
SXO,20001201,0.0575,0.0575,0.0575,0.0575,0
SXO,20001204,0.0575,0.0575,0.0575,0.0575,0
SXO,20001205,0.0575,0.0575,0.0575,0.0575,0
SXO,20001206,0.0575,0.0575,0.0575,0.0575,0
SXO,20001207,0.0575,0.0575,0.0575,0.0575,0
SXO,20001208,0.0575,0.0575,0.0575,0.0575,0
SXO,20001211,0.0575,0.0575,0.0575,0.0575,0
SXO,20001212,0.0575,0.0575,0.0575,0.0575,0
SXO,20001213,0.0575,0.0575,0.0575,0.0575,0
SXO,20001214,0.0575,0.0575,0.0575,0.0575,0
SXO,20001215,0.0575,0.0575,0.0575,0.0575,0
SXO,20001218,0.0575,0.0575,0.0575,0.0575,0
SXO,20001219,0.0575,0.0575,0.0575,0.0575,0
SXO,20001220,0.0575,0.0575,0.0575,0.0575,0
SXO,20001221,0.0575,0.0575,0.0575,0.0575,0
SXO,20001222,0.0575,0.0575,0.0575,0.0575,0
SXO,20001225,0.0575,0.0575,0.0575,0.0575,0
SXO,20001226,0.0575,0.0575,0.0575,0.0575,0
SXO,20001227,0.0575,0.0575,0.0575,0.0575,0
SXO,20001228,0.0575,0.0575,0.0575,0.0575,0
SXO,20001229,0.0575,0.0575,0.0575,0.0575,0
SXO,20010101,0.0575,0.0575,0.0575,0.0575,0
SXO,20010102,0.0575,0.0575,0.0575,0.0575,0
SXO,20010103,0.0575,0.0575,0.0575,0.0575,0
SXO,20010104,0.0575,0.0575,0.0575,0.0575,0
SXO,20010105,0.0575,0.0575,0.0575,0.0575,0
SXO,20010108,0.0575,0.0575,0.0575,0.0575,0
SXO,20010109,0.0575,0.0575,0.0575,0.0575,0
SXO,20010110,0.0575,0.0575,0.0575,0.0575,0
SXO,20010111,0.0575,0.0575,0.0575,0.0575,0
SXO,20010112,0.0575,0.0575,0.0575,0.0575,0
SXO,20010115,0.0575,0.0575,0.0575,0.0575,0
SXO,20010116,0.0575,0.0575,0.0575,0.0575,0
SXO,20010117,0.0575,0.0575,0.0575,0.0575,0
SXO,20010118,0.0575,0.0575,0.0575,0.0575,0
SXO,20010119,0.0575,0.0575,0.0575,0.0575,0
SXO,20010122,0.0575,0.0575,0.0575,0.0575,0
SXO,20010123,0.0575,0.0575,0.0575,0.0575,0
SXO,20010124,0.0575,0.0575,0.0575,0.0575,0
SXO,20010125,0.0575,0.0575,0.0575,0.0575,0
SXO,20010126,0.0575,0.0575,0.0575,0.0575,0
SXO,20010129,0.0575,0.0575,0.0575,0.0575,0
SXO,20010130,0.0575,0.0575,0.0575,0.0575,0
SXO,20010131,0.0575,0.0575,0.0575,0.0575,0
SXO,20010201,0.0575,0.0575,0.0575,0.0575,0
SXO,20010202,0.0575,0.0575,0.0575,0.0575,0
SXO,20010205,0.0575,0.0575,0.0575,0.0575,0
SXO,20010206,0.0575,0.0575,0.0575,0.0575,0
SXO,20010207,0.0575,0.0575,0.0575,0.0575,0
SXO,20010208,0.0575,0.0575,0.0575,0.0575,0
SXO,20010209,0.0575,0.0575,0.0575,0.0575,0
SXO,20010212,0.0575,0.0575,0.0575,0.0575,0
SXO,20010213,0.0575,0.0575,0.0575,0.0575,0
SXO,20010214,0.0575,0.0575,0.0575,0.0575,0
SXO,20010215,0.0575,0.0575,0.0575,0.0575,0
SXO,20010216,0.0575,0.0575,0.0575,0.0575,0
SXO,20010219,0.0575,0.0575,0.0575,0.0575,0
SXO,20010220,0.0575,0.0575,0.0575,0.0575,0
SXO,20010221,0.0575,0.0575,0.0575,0.0575,0
SXO,20010222,0.0575,0.0575,0.0575,0.0575,0
SXO,20010223,0.0575,0.0575,0.0575,0.0575,0
SXO,20010226,0.0575,0.0575,0.0575,0.0575,0
SXO,20010227,0.0575,0.0575,0.0575,0.0575,0
SXO,20010228,0.0575,0.0575,0.0575,0.0575,0
SXO,20010301,0.0575,0.0575,0.0575,0.0575,0
SXO,20010302,0.0575,0.0575,0.0575,0.0575,0
SXO,20010305,0.0575,0.0575,0.0575,0.0575,0
SXO,20010306,0.0575,0.0575,0.0575,0.0575,0
SXO,20010307,0.0575,0.0575,0.0575,0.0575,0
SXO,20010308,0.0575,0.0575,0.0575,0.0575,0
SXO,20010309,0.0575,0.0575,0.0575,0.0575,0
SXO,20010312,0.0575,0.0575,0.0575,0.0575,0
SXO,20010313,0.0575,0.0575,0.0575,0.0575,0
SXO,20010314,0.0575,0.0575,0.0575,0.0575,0
SXO,20010315,0.0575,0.0575,0.0575,0.0575,0
SXO,20010316,0.0575,0.0575,0.0575,0.0575,0
SXO,20010319,0.0575,0.0575,0.0575,0.0575,0
SXO,20010320,0.0575,0.0575,0.0575,0.0575,0
SXO,20010321,0.0575,0.0575,0.0575,0.0575,0
SXO,20010322,0.0575,0.0575,0.0575,0.0575,0
SXO,20010323,0.0575,0.0575,0.0575,0.0575,0
SXO,20010326,0.0575,0.0575,0.0575,0.0575,0
SXO,20010327,0.0575,0.0575,0.0575,0.0575,0
SXO,20010328,0.0575,0.0575,0.0575,0.0575,0
SXO,20010329,0.0575,0.0575,0.0575,0.0575,0
SXO,20010330,0.0575,0.0575,0.0575,0.0575,0
SXO,20010402,0.0575,0.0575,0.0575,0.0575,0
SXO,20010403,0.0575,0.0575,0.0575,0.0575,0
SXO,20010404,0.0575,0.0575,0.0575,0.0575,0
SXO,20010405,0.0575,0.0575,0.0575,0.0575,0
SXO,20010406,0.0575,0.0575,0.0575,0.0575,0
SXO,20010409,0.0575,0.0575,0.0575,0.0575,0
SXO,20010410,0.0575,0.0575,0.0575,0.0575,0
SXO,20010411,0.0575,0.0575,0.0575,0.0575,0
SXO,20010412,0.0575,0.0575,0.0575,0.0575,0
SXO,20010413,0.0575,0.0575,0.0575,0.0575,0
SXO,20010416,0.0575,0.0575,0.0575,0.0575,0
SXO,20010417,0.0575,0.0575,0.0575,0.0575,0
SXO,20010418,0.0575,0.0575,0.0575,0.0575,0
SXO,20010419,0.0575,0.0575,0.0575,0.0575,0
SXO,20010420,0.0575,0.0575,0.0575,0.0575,0
SXO,20010423,0.0575,0.0575,0.0575,0.0575,0
SXO,20010424,0.0575,0.0575,0.0575,0.0575,0
SXO,20010425,0.0575,0.0575,0.0575,0.0575,0
SXO,20010426,0.0575,0.0575,0.0575,0.0575,0
SXO,20010427,0.0575,0.0575,0.0575,0.0575,0
SXO,20010430,0.0575,0.0575,0.0575,0.0575,0
SXO,20010501,0.0575,0.0575,0.0575,0.0575,0
SXO,20010502,0.0575,0.0575,0.0575,0.0575,0
SXO,20010503,0.0575,0.0575,0.0575,0.0575,0
SXO,20010504,0.0575,0.0575,0.0575,0.0575,0
SXO,20010507,0.0575,0.0575,0.0575,0.0575,0
SXO,20010508,0.0575,0.0575,0.0575,0.0575,0
SXO,20010509,0.0575,0.0575,0.0575,0.0575,0
SXO,20010510,0.0575,0.0575,0.0575,0.0575,0
SXO,20010511,0.0575,0.0575,0.0575,0.0575,0
SXO,20010514,0.0575,0.0575,0.0575,0.0575,0
SXO,20010515,0.0575,0.0575,0.0575,0.0575,0
SXO,20010516,0.0575,0.0575,0.0575,0.0575,0
SXO,20010517,0.0575,0.0575,0.0575,0.0575,0
SXO,20010518,0.0575,0.0575,0.0575,0.0575,0
SXO,20010521,0.0575,0.0575,0.0575,0.0575,0
SXO,20010522,0.0575,0.0575,0.0575,0.0575,0
SXO,20010523,0.0575,0.0575,0.0575,0.0575,0
SXO,20010524,0.0575,0.0575,0.0575,0.0575,0
SXO,20010525,0.0575,0.0575,0.0575,0.0575,0
SXO,20010528,0.0575,0.0575,0.0575,0.0575,0
SXO,20010529,0.0575,0.0575,0.0575,0.0575,0
SXO,20010530,0.0575,0.0575,0.0575,0.0575,0
SXO,20010531,0.0575,0.0575,0.0575,0.0575,0
SXO,20010601,0.0575,0.0575,0.0575,0.0575,0
SXO,20010604,0.0575,0.0575,0.0575,0.0575,0
SXO,20010605,0.0575,0.0575,0.0575,0.0575,0
SXO,20010606,0.0575,0.0575,0.0575,0.0575,0
SXO,20010607,0.0575,0.0575,0.0575,0.0575,0
SXO,20010608,0.0575,0.0575,0.0575,0.0575,0
SXO,20010611,0.0575,0.0575,0.0575,0.0575,0
SXO,20010612,0.0575,0.0575,0.0575,0.0575,0
SXO,20010613,0.0575,0.0575,0.0575,0.0575,0
SXO,20010614,0.0575,0.0575,0.0575,0.0575,0
SXO,20010615,0.0575,0.0575,0.0575,0.0575,0
SXO,20010618,0.0575,0.0575,0.0575,0.0575,0
SXO,20010619,0.0575,0.0575,0.0575,0.0575,0
SXO,20010620,0.0575,0.0575,0.0575,0.0575,0
SXO,20010621,0.0575,0.0575,0.0575,0.0575,0
SXO,20010622,0.0575,0.0575,0.0575,0.0575,0
SXO,20010625,0.0575,0.0575,0.0575,0.0575,0
SXO,20010626,0.0575,0.0575,0.0575,0.0575,0
SXO,20010627,0.0575,0.0575,0.0575,0.0575,0
SXO,20010628,0.0575,0.0575,0.0575,0.0575,0
SXO,20010629,0.0575,0.0575,0.0575,0.0575,0
SXO,20010702,0.0575,0.0575,0.0575,0.0575,0
SXO,20010703,0.0575,0.0575,0.0575,0.0575,0
SXO,20010704,0.0575,0.0575,0.0575,0.0575,0
SXO,20010705,0.0575,0.0575,0.0575,0.0575,0
SXO,20010706,0.0575,0.0575,0.0575,0.0575,0
SXO,20010709,0.0575,0.0575,0.0575,0.0575,0
SXO,20010710,0.0575,0.0575,0.0575,0.0575,0
SXO,20010711,0.0575,0.0575,0.0575,0.0575,0
SXO,20010712,0.0575,0.0575,0.0575,0.0575,0
SXO,20010713,0.0575,0.0575,0.0575,0.0575,0
SXO,20010716,0.0575,0.0575,0.0575,0.0575,0
SXO,20010717,0.0575,0.0575,0.0575,0.0575,0
SXO,20010718,0.0575,0.0575,0.0575,0.0575,0
SXO,20010719,0.0575,0.0575,0.0575,0.0575,0
SXO,20010720,0.0575,0.0575,0.0575,0.0575,0
SXO,20010723,0.0575,0.0575,0.0575,0.0575,0
SXO,20010724,0.0575,0.0575,0.0575,0.0575,0
SXO,20010725,0.0575,0.0575,0.0575,0.0575,0
SXO,20010726,0.0575,0.0575,0.0575,0.0575,0
SXO,20010727,0.0575,0.0575,0.0575,0.0575,0
SXO,20010730,0.0575,0.0575,0.0575,0.0575,0
SXO,20010731,0.0575,0.0575,0.0575,0.0575,0
SXO,20010801,0.0575,0.0575,0.0575,0.0575,0
SXO,20010802,0.0575,0.0575,0.0575,0.0575,0
SXO,20010803,0.0575,0.0575,0.0575,0.0575,0
SXO,20010806,0.0575,0.0575,0.0575,0.0575,0
SXO,20010807,0.0575,0.0575,0.0575,0.0575,0
SXO,20010808,0.0575,0.0575,0.0575,0.0575,0
SXO,20010809,0.0575,0.0575,0.0575,0.0575,0
SXO,20010810,0.0575,0.0575,0.0575,0.0575,0
SXO,20010813,0.0575,0.0575,0.0575,0.0575,0
SXO,20010814,0.0575,0.0575,0.0575,0.0575,0
SXO,20010815,0.0575,0.0575,0.0575,0.0575,0
SXO,20010816,0.0575,0.0575,0.0575,0.0575,0
SXO,20010817,0.0575,0.0575,0.0575,0.0575,0
SXO,20010820,0.0575,0.0575,0.0575,0.0575,0
SXO,20010821,0.0575,0.0575,0.0575,0.0575,0
SXO,20010822,0.0575,0.0575,0.0575,0.0575,0
SXO,20010823,0.0575,0.0575,0.0575,0.0575,0
SXO,20010824,0.0575,0.0575,0.0575,0.0575,0
SXO,20010827,0.0575,0.0575,0.0575,0.0575,0
SXO,20010828,0.0575,0.0575,0.0575,0.0575,0
SXO,20010829,0.0575,0.0575,0.0575,0.0575,0
SXO,20010830,0.0575,0.0575,0.0575,0.0575,0
SXO,20010831,0.0575,0.0575,0.0575,0.0575,0
SXO,20010903,0.0575,0.0575,0.0575,0.0575,0
SXO,20010904,0.0575,0.0575,0.0575,0.0575,0
SXO,20010905,0.0575,0.0575,0.0575,0.0575,0
SXO,20010906,0.0575,0.0575,0.0575,0.0575,0
SXO,20010907,0.0575,0.0575,0.0575,0.0575,0
SXO,20010910,0.0575,0.0575,0.0575,0.0575,0
SXO,20010911,0.0575,0.0575,0.0575,0.0575,0
SXO,20010912,0.0575,0.0575,0.0575,0.0575,0
SXO,20010913,0.0575,0.0575,0.0575,0.0575,0
SXO,20010914,0.0575,0.0575,0.0575,0.0575,0
SXO,20010917,0.0575,0.0575,0.0575,0.0575,0
SXO,20010918,0.0575,0.0575,0.0575,0.0575,0
SXO,20010919,0.0575,0.0575,0.0575,0.0575,0
SXO,20010920,0.0575,0.0575,0.0575,0.0575,0
SXO,20010921,0.0575,0.0575,0.0575,0.0575,0
SXO,20010924,0.0575,0.0575,0.0575,0.0575,0
SXO,20010925,0.0575,0.0575,0.0575,0.0575,0
SXO,20010926,0.0575,0.0575,0.0575,0.0575,0
SXO,20010927,0.0575,0.0575,0.0575,0.0575,0
SXO,20010928,0.0575,0.0575,0.0575,0.0575,0
SXO,20011001,0.0575,0.0575,0.0575,0.0575,0
SXO,20011002,0.0575,0.0575,0.0575,0.0575,0
SXO,20011003,0.0575,0.0575,0.0575,0.0575,0
SXO,20011004,0.0575,0.0575,0.0575,0.0575,0
SXO,20011005,0.0575,0.0575,0.0575,0.0575,0
SXO,20011008,0.0575,0.0575,0.0575,0.0575,0
SXO,20011009,0.0575,0.0575,0.0575,0.0575,0
SXO,20011010,0.0575,0.0575,0.0575,0.0575,0
SXO,20011011,0.0575,0.0575,0.0575,0.0575,0
SXO,20011012,0.0575,0.0575,0.0575,0.0575,0
SXO,20011015,0.0575,0.0575,0.0575,0.0575,0
SXO,20011016,0.0575,0.0575,0.0575,0.0575,0
SXO,20011017,0.0575,0.0575,0.0575,0.0575,0
SXO,20011018,0.0575,0.0575,0.0575,0.0575,0
SXO,20011019,0.0575,0.0575,0.0575,0.0575,0
SXO,20011022,0.0575,0.0575,0.0575,0.0575,0
SXO,20011023,0.0575,0.0575,0.0575,0.0575,0
SXO,20011024,0.0575,0.0575,0.0575,0.0575,0
SXO,20011025,0.0575,0.0575,0.0575,0.0575,0
SXO,20011026,0.0575,0.0575,0.0575,0.0575,0
SXO,20011029,0.0575,0.0575,0.0575,0.0575,0
SXO,20011030,0.0575,0.0575,0.0575,0.0575,0
SXO,20011031,0.0575,0.0575,0.0575,0.0575,0
SXO,20011101,0.0575,0.0575,0.0575,0.0575,0
SXO,20011102,0.0575,0.0575,0.0575,0.0575,0
SXO,20011105,0.0575,0.0575,0.0575,0.0575,0
SXO,20011106,0.0575,0.0575,0.0575,0.0575,0
SXO,20011107,0.0575,0.0575,0.0575,0.0575,0
SXO,20011108,0.0575,0.0575,0.0575,0.0575,0
SXO,20011109,0.0575,0.0575,0.0575,0.0575,0
SXO,20011112,0.0575,0.0575,0.0575,0.0575,0
SXO,20011113,0.0575,0.0575,0.0575,0.0575,0
SXO,20011114,0.0575,0.0575,0.0575,0.0575,0
SXO,20011115,0.0575,0.0575,0.0575,0.0575,0
SXO,20011116,0.0575,0.0575,0.0575,0.0575,0
SXO,20011119,0.0575,0.0575,0.0575,0.0575,0
SXO,20011120,0.0575,0.0575,0.0575,0.0575,0
SXO,20011121,0.0575,0.0575,0.0575,0.0575,0
SXO,20011122,0.0575,0.0575,0.0575,0.0575,0
SXO,20011123,0.0575,0.0575,0.0575,0.0575,0
SXO,20011126,0.0575,0.0575,0.0575,0.0575,0
SXO,20011127,0.0575,0.0575,0.0575,0.0575,0
SXO,20011128,0.0575,0.0575,0.0575,0.0575,0
SXO,20011129,0.0575,0.0575,0.0575,0.0575,0
SXO,20011130,0.0575,0.0575,0.0575,0.0575,0
SXO,20011203,0.0575,0.0575,0.0575,0.0575,0
SXO,20011204,0.0575,0.0575,0.0575,0.0575,0
SXO,20011205,0.0575,0.0575,0.0575,0.0575,0
SXO,20011206,0.0575,0.0575,0.0575,0.0575,0
SXO,20011207,0.0575,0.0575,0.0575,0.0575,0
SXO,20011210,0.0575,0.0575,0.0575,0.0575,0
SXO,20011211,0.0575,0.0575,0.0575,0.0575,0
SXO,20011212,0.0575,0.0575,0.0575,0.0575,0
SXO,20011213,0.0575,0.0575,0.0575,0.0575,0
SXO,20011214,0.0575,0.0575,0.0575,0.0575,0
SXO,20011217,0.0575,0.0575,0.0575,0.0575,0
SXO,20011218,0.0575,0.0575,0.0575,0.0575,0
SXO,20011219,0.0575,0.0575,0.0575,0.0575,0
SXO,20011220,0.0575,0.0575,0.0575,0.0575,0
SXO,20011221,0.0575,0.0575,0.0575,0.0575,0
SXO,20011224,0.0575,0.0575,0.0575,0.0575,0
SXO,20011227,0.0575,0.0575,0.0575,0.0575,0
SXO,20011228,0.0575,0.0575,0.0575,0.0575,0
SXO,20011231,0.0575,0.0575,0.0575,0.0575,0
SXO,20020102,0.0575,0.0575,0.0575,0.0575,0
SXO,20020103,0.0575,0.0575,0.0575,0.0575,0
SXO,20020104,0.0575,0.0575,0.0575,0.0575,0
SXO,20020107,0.0575,0.0575,0.0575,0.0575,0
SXO,20020108,0.0575,0.0575,0.0575,0.0575,0
SXO,20020109,0.0575,0.0575,0.0575,0.0575,0
SXO,20020110,0.0575,0.0575,0.0575,0.0575,0
SXO,20020111,0.0575,0.0575,0.0575,0.0575,0
SXO,20020114,0.0575,0.0575,0.0575,0.0575,0
SXO,20020115,0.0575,0.0575,0.0575,0.0575,0
SXO,20020116,0.0575,0.0575,0.0575,0.0575,0
SXO,20020205,0.0575,0.0575,0.0575,0.0575,0
SXO,20020206,0.0575,0.0575,0.0575,0.0575,0
SXO,20020207,0.0575,0.0575,0.0575,0.0575,0
SXO,20020208,0.0575,0.0575,0.0575,0.0575,0
SXO,20020211,0.0575,0.0575,0.0575,0.0575,0
SXO,20020212,0.0575,0.0575,0.0575,0.0575,0
SXO,20020213,0.0575,0.0575,0.0575,0.0575,0
SXO,20020214,0.0575,0.0575,0.0575,0.0575,0
SXO,20020215,0.0575,0.0575,0.0575,0.0575,0
SXO,20020218,0.0575,0.0575,0.0575,0.0575,0
SXO,20020219,0.0575,0.0575,0.0575,0.0575,0
SXO,20020220,0.0575,0.0575,0.0575,0.0575,0
SXO,20020221,0.0575,0.0575,0.0575,0.0575,0
SXO,20020222,0.0575,0.0575,0.0575,0.0575,0
SXO,20020225,0.0575,0.0575,0.0575,0.0575,0
SXO,20020226,0.0575,0.0575,0.0575,0.0575,0
SXO,20020227,0.0575,0.0575,0.0575,0.0575,0
SXO,20020228,0.0575,0.0575,0.0575,0.0575,0
SXO,20020301,0.0575,0.0575,0.0575,0.0575,0
SXO,20020304,0.0575,0.0575,0.0575,0.0575,0
SXO,20020305,0.0575,0.0575,0.0575,0.0575,0
SXO,20020306,0.0575,0.0575,0.0575,0.0575,0
SXO,20020307,0.0575,0.0575,0.0575,0.0575,0
SXO,20020308,0.0575,0.0575,0.0575,0.0575,0
SXO,20020311,0.0575,0.0575,0.0575,0.0575,0
SXO,20020312,0.0575,0.0575,0.0575,0.0575,0
SXO,20020313,0.0575,0.0575,0.0575,0.0575,0
SXO,20020314,0.0575,0.0575,0.0575,0.0575,0
SXO,20020315,0.0575,0.0575,0.0575,0.0575,0
SXO,20020318,0.0575,0.0575,0.0575,0.0575,0
SXO,20020319,0.0575,0.0575,0.0575,0.0575,0
SXO,20020320,0.0575,0.0575,0.0575,0.0575,0
SXO,20020321,0.0575,0.0575,0.0575,0.0575,0
SXO,20020322,0.0575,0.0575,0.0575,0.0575,0
SXO,20020325,0.0575,0.0575,0.0575,0.0575,0
SXO,20020326,0.0575,0.0575,0.0575,0.0575,0
SXO,20020327,0.0575,0.0575,0.0575,0.0575,0
SXO,20020328,0.0575,0.0575,0.0575,0.0575,0
SXO,20020402,0.0575,0.0575,0.0575,0.0575,0
SXO,20020403,0.0575,0.0575,0.0575,0.0575,0
SXO,20020404,0.0575,0.0575,0.0575,0.0575,0
SXO,20020405,0.0575,0.0575,0.0575,0.0575,0
SXO,20020408,0.0575,0.0575,0.0575,0.0575,0
SXO,20020409,0.0575,0.0575,0.0575,0.0575,0
SXO,20020410,0.0575,0.0575,0.0575,0.0575,0
SXO,20020411,0.0575,0.0575,0.0575,0.0575,0
SXO,20020412,0.0575,0.0575,0.0575,0.0575,0
SXO,20020415,0.0575,0.0575,0.0575,0.0575,0
SXO,20020416,0.0575,0.0575,0.0575,0.0575,0
SXO,20020417,0.0575,0.0575,0.0575,0.0575,0
SXO,20020418,0.0575,0.0575,0.0575,0.0575,0
SXO,20020419,0.0575,0.0575,0.0575,0.0575,0
SXO,20020422,0.0575,0.0575,0.0575,0.0575,0
SXO,20020423,0.0575,0.0575,0.0575,0.0575,0
SXO,20020424,0.0575,0.0575,0.0575,0.0575,0
SXO,20020426,0.0575,0.0575,0.0575,0.0575,0
SXO,20020429,0.0575,0.0575,0.0575,0.0575,0
SXO,20020430,0.0575,0.0575,0.0575,0.0575,0
SXO,20020501,0.0575,0.0575,0.0575,0.0575,0
SXO,20020502,0.0575,0.0575,0.0575,0.0575,0
SXO,20020503,0.0575,0.0575,0.0575,0.0575,0
SXO,20020506,0.0575,0.0575,0.0575,0.0575,0
SXO,20020507,0.0575,0.0575,0.0575,0.0575,0
SXO,20020508,0.0575,0.0575,0.0575,0.0575,0
SXO,20020509,0.0575,0.0575,0.0575,0.0575,0
SXO,20020510,0.0575,0.0575,0.0575,0.0575,0
SXO,20020513,0.0575,0.0575,0.0575,0.0575,0
SXO,20020514,0.0575,0.0575,0.0575,0.0575,0
SXO,20020515,0.0575,0.0575,0.0575,0.0575,0
SXO,20020516,0.0575,0.0575,0.0575,0.0575,0
SXO,20020517,0.0575,0.0575,0.0575,0.0575,0
SXO,20020520,0.0575,0.0575,0.0575,0.0575,0
SXO,20020521,0.0575,0.0575,0.0575,0.0575,0
SXO,20020522,0.0575,0.0575,0.0575,0.0575,0
SXO,20020523,0.0575,0.0575,0.0575,0.0575,0
SXO,20020524,0.0575,0.0575,0.0575,0.0575,0
SXO,20020527,0.0575,0.0575,0.0575,0.0575,0
SXO,20020528,0.0575,0.0575,0.0575,0.0575,0
SXO,20020529,0.0575,0.0575,0.0575,0.0575,0
SXO,20020530,0.0575,0.0575,0.0575,0.0575,0
SXO,20020531,0.0575,0.0575,0.0575,0.0575,0
SXO,20020603,0.0575,0.0575,0.0575,0.0575,0
SXO,20020604,0.0575,0.0575,0.0575,0.0575,0
SXO,20020605,0.0575,0.0575,0.0575,0.0575,0
SXO,20020606,0.0575,0.0575,0.0575,0.0575,0
SXO,20020607,0.0575,0.0575,0.0575,0.0575,0
SXO,20020611,0.0575,0.0575,0.0575,0.0575,0
SXO,20020612,0.0575,0.0575,0.0575,0.0575,0
SXO,20020613,0.0575,0.0575,0.0575,0.0575,0
SXO,20020614,0.0575,0.0575,0.0575,0.0575,0
SXO,20020617,0.0575,0.0575,0.0575,0.0575,0
SXO,20020618,0.0575,0.0575,0.0575,0.0575,0
SXO,20020619,0.0575,0.0575,0.0575,0.0575,0
SXO,20020620,0.0575,0.0575,0.0575,0.0575,0
SXO,20020621,0.0575,0.0575,0.0575,0.0575,0
SXO,20020624,0.0575,0.0575,0.0575,0.0575,0
SXO,20020625,0.0575,0.0575,0.0575,0.0575,0
SXO,20020626,0.0575,0.0575,0.0575,0.0575,0
SXO,20020627,0.0575,0.0575,0.0575,0.0575,0
SXO,20020628,0.0575,0.0575,0.0575,0.0575,0
SXO,20020701,0.0575,0.0575,0.0575,0.0575,0
SXO,20020702,0.0575,0.0575,0.0575,0.0575,0
SXO,20020703,0.0575,0.0575,0.0575,0.0575,0
SXO,20020704,0.0575,0.0575,0.0575,0.0575,0
SXO,20020705,0.0575,0.0575,0.0575,0.0575,0
SXO,20020708,0.0575,0.0575,0.0575,0.0575,0
SXO,20020709,0.0575,0.0575,0.0575,0.0575,0
SXO,20020710,0.0575,0.0575,0.0575,0.0575,0
SXO,20020711,0.0575,0.0575,0.0575,0.0575,0
SXO,20020712,0.0575,0.0575,0.0575,0.0575,0
SXO,20020715,0.0575,0.0575,0.0575,0.0575,0
SXO,20020716,0.0575,0.0575,0.0575,0.0575,0
SXO,20020717,0.0575,0.0575,0.0575,0.0575,0
SXO,20020718,0.0575,0.0575,0.0575,0.0575,0
SXO,20020719,0.0575,0.0575,0.0575,0.0575,0
SXO,20020722,0.0575,0.0575,0.0575,0.0575,0
SXO,20020723,0.0575,0.0575,0.0575,0.0575,0
SXO,20020724,0.0575,0.0575,0.0575,0.0575,0
SXO,20020725,0.0575,0.0575,0.0575,0.0575,0
SXO,20020726,0.0575,0.0575,0.0575,0.0575,0
SXO,20020729,0.0575,0.0575,0.0575,0.0575,0
SXO,20020730,0.0575,0.0575,0.0575,0.0575,0
SXO,20020731,0.0575,0.0575,0.0575,0.0575,0
SXO,20020801,0.0575,0.0575,0.0575,0.0575,0
SXO,20020802,0.0575,0.0575,0.0575,0.0575,0
SXO,20020805,0.0575,0.0575,0.0575,0.0575,0
SXO,20020806,0.0575,0.0575,0.0575,0.0575,0
SXO,20020807,0.0575,0.0575,0.0575,0.0575,0
SXO,20020808,0.0575,0.0575,0.0575,0.0575,0
SXO,20020809,0.0575,0.0575,0.0575,0.0575,0
SXO,20020812,0.0575,0.0575,0.0575,0.0575,0
SXO,20020813,0.0575,0.0575,0.0575,0.0575,0
SXO,20020814,0.0575,0.0575,0.0575,0.0575,0
SXO,20020815,0.0575,0.0575,0.0575,0.0575,0
SXO,20020816,0.0575,0.0575,0.0575,0.0575,0
SXO,20020819,0.0575,0.0575,0.0575,0.0575,0
SXO,20020820,0.0575,0.0575,0.0575,0.0575,0
SXO,20020821,0.0575,0.0575,0.0575,0.0575,0
SXO,20020822,0.0575,0.0575,0.0575,0.0575,0
SXO,20020823,0.0575,0.0575,0.0575,0.0575,0
SXO,20020826,0.0575,0.0575,0.0575,0.0575,0
SXO,20020827,0.0575,0.0575,0.0575,0.0575,0
SXO,20020828,0.0575,0.0575,0.0575,0.0575,0
SXO,20020829,0.0575,0.0575,0.0575,0.0575,0
SXO,20020830,0.0575,0.0575,0.0575,0.0575,0
SXO,20020902,0.0575,0.0575,0.0575,0.0575,0
SXO,20020903,0.0575,0.0575,0.0575,0.0575,0
SXO,20020904,0.0575,0.0575,0.0575,0.0575,0
SXO,20020905,0.0575,0.0575,0.0575,0.0575,0
SXO,20020906,0.0575,0.0575,0.0575,0.0575,0
SXO,20020909,0.0575,0.0575,0.0575,0.0575,0
SXO,20020910,0.0575,0.0575,0.0575,0.0575,0
SXO,20020911,0.0575,0.0575,0.0575,0.0575,0
SXO,20020912,0.0575,0.0575,0.0575,0.0575,0
SXO,20020913,0.0575,0.0575,0.0575,0.0575,0
SXO,20020916,0.0575,0.0575,0.0575,0.0575,0
SXO,20020917,0.0575,0.0575,0.0575,0.0575,0
SXO,20020918,0.0575,0.0575,0.0575,0.0575,0
SXO,20020919,0.0575,0.0575,0.0575,0.0575,0
SXO,20020920,0.0575,0.0575,0.0575,0.0575,0
SXO,20020923,0.0575,0.0575,0.0575,0.0575,0
SXO,20020924,0.0575,0.0575,0.0575,0.0575,0
SXO,20020925,0.0575,0.0575,0.0575,0.0575,0
SXO,20020926,0.0575,0.0575,0.0575,0.0575,0
SXO,20020927,0.0575,0.0575,0.0575,0.0575,0
SXO,20020930,0.0575,0.0575,0.0575,0.0575,0
SXO,20021001,0.0575,0.0575,0.0575,0.0575,0
SXO,20021002,0.0575,0.0575,0.0575,0.0575,0
SXO,20021003,0.0575,0.0575,0.0575,0.0575,0
SXO,20021004,0.0575,0.0575,0.0575,0.0575,0
SXO,20021007,0.0575,0.0575,0.0575,0.0575,0
SXO,20021008,0.0575,0.0575,0.0575,0.0575,0
SXO,20021009,0.0575,0.0575,0.0575,0.0575,0
SXO,20021010,0.0575,0.0575,0.0575,0.0575,0
SXO,20021011,0.0575,0.0575,0.0575,0.0575,0
SXO,20021014,0.0575,0.0575,0.0575,0.0575,0
SXO,20021015,0.0575,0.0575,0.0575,0.0575,0
SXO,20021016,0.0575,0.0575,0.0575,0.0575,0
SXO,20021017,0.0575,0.0575,0.0575,0.0575,0
SXO,20021018,0.0575,0.0575,0.0575,0.0575,0
SXO,20021021,0.0575,0.0575,0.0575,0.0575,0
SXO,20021022,0.0575,0.0575,0.0575,0.0575,0
SXO,20021023,0.0575,0.0575,0.0575,0.0575,0
SXO,20021024,0.0575,0.0575,0.0575,0.0575,0
SXO,20021025,0.0575,0.0575,0.0575,0.0575,0
SXO,20021028,0.0575,0.0575,0.0575,0.0575,0
SXO,20021029,0.0575,0.0575,0.0575,0.0575,0
SXO,20021030,0.0575,0.0575,0.0575,0.0575,0
SXO,20021031,0.0575,0.0575,0.0575,0.0575,0
SXO,20021101,0.0575,0.0575,0.0575,0.0575,0
SXO,20021104,0.0575,0.0575,0.0575,0.0575,0
SXO,20021105,0.0575,0.0575,0.0575,0.0575,0
SXO,20021106,0.0575,0.0575,0.0575,0.0575,0
SXO,20021107,0.0575,0.0575,0.0575,0.0575,0
SXO,20021108,0.0575,0.0575,0.0575,0.0575,0
SXO,20021111,0.0575,0.0575,0.0575,0.0575,0
SXO,20021112,0.0575,0.0575,0.0575,0.0575,0
SXO,20021113,0.0575,0.0575,0.0575,0.0575,0
SXO,20021114,0.0575,0.0575,0.0575,0.0575,0
SXO,20021115,0.0575,0.0575,0.0575,0.0575,0
SXO,20021118,0.0575,0.0575,0.0575,0.0575,0
SXO,20021119,0.0575,0.0575,0.0575,0.0575,0
SXO,20021120,0.0575,0.0575,0.0575,0.0575,0
SXO,20021121,0.0575,0.0575,0.0575,0.0575,0
SXO,20021122,0.0575,0.0575,0.0575,0.0575,0
SXO,20021125,0.0575,0.0575,0.0575,0.0575,0
SXO,20021126,0.0575,0.0575,0.0575,0.0575,0
SXO,20021127,0.0575,0.0575,0.0575,0.0575,0
SXO,20021128,0.0575,0.0575,0.0575,0.0575,0
SXO,20021129,0.0575,0.0575,0.0575,0.0575,0
SXO,20021202,0.0575,0.0575,0.0575,0.0575,0
SXO,20021203,0.0575,0.0575,0.0575,0.0575,0
SXO,20021204,0.0575,0.0575,0.0575,0.0575,0
SXO,20021205,0.0575,0.0575,0.0575,0.0575,0
SXO,20021206,0.0575,0.0575,0.0575,0.0575,0
SXO,20021209,0.0575,0.0575,0.0575,0.0575,0
SXO,20021210,0.0575,0.0575,0.0575,0.0575,0
SXO,20021211,0.0575,0.0575,0.0575,0.0575,0
SXO,20021212,0.0575,0.0575,0.0575,0.0575,0
SXO,20021213,0.0575,0.0575,0.0575,0.0575,0
SXO,20021216,0.0575,0.0575,0.0575,0.0575,0
SXO,20021217,0.0575,0.0575,0.0575,0.0575,0
SXO,20021218,0.0575,0.0575,0.0575,0.0575,0
SXO,20021219,0.0575,0.0575,0.0575,0.0575,0
SXO,20021220,0.0575,0.0575,0.0575,0.0575,0
SXO,20021223,0.0575,0.0575,0.0575,0.0575,0
SXO,20021224,0.0575,0.0575,0.0575,0.0575,0
SXO,20021227,0.0575,0.0575,0.0575,0.0575,0
SXO,20021230,0.0575,0.0575,0.0575,0.0575,0
SXO,20021231,0.0575,0.0575,0.0575,0.0575,0
SXO,20030102,0.0575,0.0575,0.0575,0.0575,0
SXO,20030103,0.0575,0.0575,0.0575,0.0575,0
SXO,20030106,0.0575,0.0575,0.0575,0.0575,0
SXO,20030107,0.0575,0.0575,0.0575,0.0575,0
SXO,20030108,0.0575,0.0575,0.0575,0.0575,0
SXO,20030109,0.0575,0.0575,0.0575,0.0575,0
SXO,20030110,0.0575,0.0575,0.0575,0.0575,0
SXO,20030113,0.0575,0.0575,0.0575,0.0575,0
SXO,20030114,0.0575,0.0575,0.0575,0.0575,0
SXO,20030115,0.0575,0.0575,0.0575,0.0575,0
SXO,20030116,0.0575,0.0575,0.0575,0.0575,0
SXO,20030117,0.0575,0.0575,0.0575,0.0575,0
SXO,20030120,0.0575,0.0575,0.0575,0.0575,0
SXO,20030121,0.0575,0.0575,0.0575,0.0575,0
SXO,20030122,0.0575,0.0575,0.0575,0.0575,0
SXO,20030123,0.0575,0.0575,0.0575,0.0575,0
SXO,20030124,0.0575,0.0575,0.0575,0.0575,0
SXO,20030128,0.0575,0.0575,0.0575,0.0575,0
SXO,20030129,0.0575,0.0575,0.0575,0.0575,0
SXO,20030130,0.0575,0.0575,0.0575,0.0575,0
SXO,20030131,0.0575,0.0575,0.0575,0.0575,0
SXO,20030203,0.0575,0.0575,0.0575,0.0575,0
SXO,20030204,0.0575,0.0575,0.0575,0.0575,0
SXO,20030205,0.0575,0.0575,0.0575,0.0575,0
SXO,20030206,0.0575,0.0575,0.0575,0.0575,0
SXO,20030207,0.0575,0.0575,0.0575,0.0575,0
SXO,20030210,0.0575,0.0575,0.0575,0.0575,0
SXO,20030211,0.0575,0.0575,0.0575,0.0575,0
SXO,20030212,0.0575,0.0575,0.0575,0.0575,0
SXO,20030213,0.0575,0.0575,0.0575,0.0575,0
SXO,20030214,0.0575,0.0575,0.0575,0.0575,0
SXO,20030217,0.0575,0.0575,0.0575,0.0575,0
SXO,20030218,0.0575,0.0575,0.0575,0.0575,0
SXO,20030219,0.0575,0.0575,0.0575,0.0575,0
SXO,20030220,0.0575,0.0575,0.0575,0.0575,0
SXO,20030221,0.0575,0.0575,0.0575,0.0575,0
SXO,20030224,0.0575,0.0575,0.0575,0.0575,0
SXO,20030225,0.0575,0.0575,0.0575,0.0575,0
SXO,20030226,0.0575,0.0575,0.0575,0.0575,0
SXO,20030227,0.0575,0.0575,0.0575,0.0575,0
SXO,20030228,0.0575,0.0575,0.0575,0.0575,0
SXO,20030303,0.0575,0.0575,0.0575,0.0575,0
SXO,20030304,0.0575,0.0575,0.0575,0.0575,0
SXO,20030305,0.0575,0.0575,0.0575,0.0575,0
SXO,20030306,0.0575,0.0575,0.0575,0.0575,0
SXO,20030307,0.0575,0.0575,0.0575,0.0575,0
SXO,20030310,0.0575,0.0575,0.0575,0.0575,0
SXO,20030311,0.0575,0.0575,0.0575,0.0575,0
SXO,20030312,0.0575,0.0575,0.0575,0.0575,0
SXO,20030313,0.0575,0.0575,0.0575,0.0575,0
SXO,20030314,0.0575,0.0575,0.0575,0.0575,0
SXO,20030317,0.0575,0.0575,0.0575,0.0575,0
SXO,20030318,0.0575,0.0575,0.0575,0.0575,0
SXO,20030319,0.0575,0.0575,0.0575,0.0575,0
SXO,20030320,0.0575,0.0575,0.0575,0.0575,0
SXO,20030321,0.0575,0.0575,0.0575,0.0575,0
SXO,20030324,0.0575,0.0575,0.0575,0.0575,0
SXO,20030325,0.0575,0.0575,0.0575,0.0575,0
SXO,20030326,0.0575,0.0575,0.0575,0.0575,0
SXO,20030327,0.0575,0.0575,0.0575,0.0575,0
SXO,20030328,0.0575,0.0575,0.0575,0.0575,0
SXO,20030331,0.0575,0.0575,0.0575,0.0575,0
SXO,20030401,0.0575,0.0575,0.0575,0.0575,0
SXO,20030402,0.0575,0.0575,0.0575,0.0575,0
SXO,20030403,0.0575,0.0575,0.0575,0.0575,0
SXO,20030404,0.0575,0.0575,0.0575,0.0575,0
SXO,20030407,0.0575,0.0575,0.0575,0.0575,0
SXO,20030408,0.0575,0.0575,0.0575,0.0575,0
SXO,20030409,0.0575,0.0575,0.0575,0.0575,0
SXO,20030410,0.0575,0.0575,0.0575,0.0575,0
SXO,20030411,0.0575,0.0575,0.0575,0.0575,0
SXO,20030414,0.0575,0.0575,0.0575,0.0575,0
SXO,20030415,0.0575,0.0575,0.0575,0.0575,0
SXO,20030416,0.0575,0.0575,0.0575,0.0575,0
SXO,20030417,0.0575,0.0575,0.0575,0.0575,0
SXO,20030422,0.0575,0.0575,0.0575,0.0575,0
SXO,20030423,0.0575,0.0575,0.0575,0.0575,0
SXO,20030424,0.0575,0.0575,0.0575,0.0575,0
SXO,20030428,0.0575,0.0575,0.0575,0.0575,0
SXO,20030429,0.0575,0.0575,0.0575,0.0575,0
SXO,20030430,0.0575,0.0575,0.0575,0.0575,0
SXO,20030501,0.0575,0.0575,0.0575,0.0575,0
SXO,20030502,0.0575,0.0575,0.0575,0.0575,0
SXO,20030505,0.0575,0.0575,0.0575,0.0575,0
SXO,20030506,0.0575,0.0575,0.0575,0.0575,0
SXO,20030507,0.0575,0.0575,0.0575,0.0575,0
SXO,20030508,0.0575,0.0575,0.0575,0.0575,0
SXO,20030509,0.0575,0.0575,0.0575,0.0575,0
SXO,20030512,0.0575,0.0575,0.0575,0.0575,0
SXO,20030513,0.0575,0.0575,0.0575,0.0575,0
SXO,20030514,0.0575,0.0575,0.0575,0.0575,0
SXO,20030515,0.0575,0.0575,0.0575,0.0575,0
SXO,20030516,0.0575,0.0575,0.0575,0.0575,0
SXO,20030519,0.0575,0.0575,0.0575,0.0575,0
SXO,20030520,0.0575,0.0575,0.0575,0.0575,0
SXO,20030521,0.0575,0.0575,0.0575,0.0575,0
SXO,20030522,0.0575,0.0575,0.0575,0.0575,0
SXO,20030523,0.0575,0.0575,0.0575,0.0575,0
SXO,20030526,0.0575,0.0575,0.0575,0.0575,0
SXO,20030527,0.0575,0.0575,0.0575,0.0575,0
SXO,20030528,0.0575,0.0575,0.0575,0.0575,0
SXO,20030529,0.0575,0.0575,0.0575,0.0575,0
SXO,20030530,0.0575,0.0575,0.0575,0.0575,0
SXO,20030602,0.0575,0.0575,0.0575,0.0575,0
SXO,20030603,0.0575,0.0575,0.0575,0.0575,0
SXO,20030604,0.0575,0.0575,0.0575,0.0575,0
SXO,20030605,0.0575,0.0575,0.0575,0.0575,0
SXO,20030606,0.0575,0.0575,0.0575,0.0575,0
SXO,20030610,0.0575,0.0575,0.0575,0.0575,0
SXO,20030611,0.0575,0.0575,0.0575,0.0575,0
SXO,20030612,0.0575,0.0575,0.0575,0.0575,0
SXO,20030613,0.0575,0.0575,0.0575,0.0575,0
SXO,20030616,0.0575,0.0575,0.0575,0.0575,0
SXO,20030617,0.0575,0.0575,0.0575,0.0575,0
SXO,20030618,0.0575,0.0575,0.0575,0.0575,0
SXO,20030619,0.0575,0.0575,0.0575,0.0575,0
SXO,20030620,0.0575,0.0575,0.0575,0.0575,0
SXO,20030623,0.0575,0.0575,0.0575,0.0575,0
SXO,20030624,0.0575,0.0575,0.0575,0.0575,0
SXO,20030625,0.0575,0.0575,0.0575,0.0575,0
SXO,20030626,0.0575,0.0575,0.0575,0.0575,0
SXO,20030627,0.0575,0.0575,0.0575,0.0575,0
SXO,20030630,0.0575,0.0575,0.0575,0.0575,0
SXO,20030701,0.0575,0.0575,0.0575,0.0575,0
SXO,20030702,0.0575,0.0575,0.0575,0.0575,0
SXO,20030703,0.0575,0.0575,0.0575,0.0575,0
SXO,20030704,0.0575,0.0575,0.0575,0.0575,0
SXO,20030707,0.0575,0.0575,0.0575,0.0575,0
SXO,20030708,0.0575,0.0575,0.0575,0.0575,0
SXO,20030709,0.0575,0.0575,0.0575,0.0575,0
SXO,20030710,0.0575,0.0575,0.0575,0.0575,0
SXO,20030711,0.0575,0.0575,0.0575,0.0575,0
SXO,20030714,0.0575,0.0575,0.0575,0.0575,0
SXO,20030715,0.0575,0.0575,0.0575,0.0575,0
SXO,20030716,0.0575,0.0575,0.0575,0.0575,0
SXO,20030717,0.0575,0.0575,0.0575,0.0575,0
SXO,20030718,0.0575,0.0575,0.0575,0.0575,0
SXO,20030721,0.0575,0.0575,0.0575,0.0575,0
SXO,20030722,0.0575,0.0575,0.0575,0.0575,0
SXO,20030723,0.0575,0.0575,0.0575,0.0575,0
SXO,20030724,0.0575,0.0575,0.0575,0.0575,0
SXO,20030725,0.0575,0.0575,0.0575,0.0575,0
SXO,20030728,0.0575,0.0575,0.0575,0.0575,0
SXO,20030729,0.0575,0.0575,0.0575,0.0575,0
SXO,20030730,0.0575,0.0575,0.0575,0.0575,0
SXO,20030731,0.0575,0.0575,0.0575,0.0575,0
SXO,20030801,0.0575,0.0575,0.0575,0.0575,0
SXO,20030804,0.0575,0.0575,0.0575,0.0575,0
SXO,20030805,0.0575,0.0575,0.0575,0.0575,0
SXO,20030806,0.0575,0.0575,0.0575,0.0575,0
SXO,20030807,0.0575,0.0575,0.0575,0.0575,0
SXO,20030808,0.0575,0.0575,0.0575,0.0575,0
SXO,20030811,0.0575,0.0575,0.0575,0.0575,0
SXO,20030812,0.0575,0.0575,0.0575,0.0575,0
SXO,20030813,0.0575,0.0575,0.0575,0.0575,0
SXO,20030814,0.0575,0.0575,0.0575,0.0575,0
SXO,20030815,0.0575,0.0575,0.0575,0.0575,0
SXO,20030818,0.0575,0.0575,0.0575,0.0575,0
SXO,20030819,0.0575,0.0575,0.0575,0.0575,0
SXO,20030820,0.0575,0.0575,0.0575,0.0575,0
SXO,20030821,0.0575,0.0575,0.0575,0.0575,0
SXO,20030822,0.0575,0.0575,0.0575,0.0575,0
SXO,20030825,0.0575,0.0575,0.0575,0.0575,0
SXO,20030826,0.0575,0.0575,0.0575,0.0575,0
SXO,20030827,0.0575,0.0575,0.0575,0.0575,0
SXO,20030828,0.0575,0.0575,0.0575,0.0575,0
SXO,20030829,0.0575,0.0575,0.0575,0.0575,0
SXO,20030901,0.0575,0.0575,0.0575,0.0575,0
SXO,20030902,0.0575,0.0575,0.0575,0.0575,0
SXO,20030903,0.0575,0.0575,0.0575,0.0575,0
SXO,20030904,0.0575,0.0575,0.0575,0.0575,0
SXO,20030905,0.0575,0.0575,0.0575,0.0575,0
SXO,20030908,0.0575,0.0575,0.0575,0.0575,0
SXO,20030909,0.0575,0.0575,0.0575,0.0575,0
SXO,20030910,0.0575,0.0575,0.0575,0.0575,0
SXO,20030911,0.0575,0.0575,0.0575,0.0575,0
SXO,20030912,0.0575,0.0575,0.0575,0.0575,0
SXO,20030915,0.0575,0.0575,0.0575,0.0575,0
SXO,20030916,0.0575,0.0575,0.0575,0.0575,0
SXO,20030917,0.0575,0.0575,0.0575,0.0575,0
SXO,20030918,0.0575,0.0575,0.0575,0.0575,0
SXO,20030919,0.0575,0.0575,0.0575,0.0575,0
SXO,20030922,0.0575,0.0575,0.0575,0.0575,0
SXO,20030923,0.0575,0.0575,0.0575,0.0575,0
SXO,20030924,0.0575,0.0575,0.0575,0.0575,0
SXO,20030925,0.0575,0.0575,0.0575,0.0575,0
SXO,20030926,0.0575,0.0575,0.0575,0.0575,0
SXO,20030929,0.0575,0.0575,0.0575,0.0575,0
SXO,20030930,0.0575,0.0575,0.0575,0.0575,0
SXO,20031001,0.0575,0.0575,0.0575,0.0575,0
SXO,20031002,0.0575,0.0575,0.0575,0.0575,0
SXO,20031003,0.0575,0.0575,0.0575,0.0575,0
SXO,20031006,0.0575,0.0575,0.0575,0.0575,0
SXO,20031007,0.0575,0.0575,0.0575,0.0575,0
SXO,20031008,0.0575,0.0575,0.0575,0.0575,0
SXO,20031009,0.0575,0.0575,0.0575,0.0575,0
SXO,20031010,0.0575,0.0575,0.0575,0.0575,0
SXO,20031013,0.0575,0.0575,0.0575,0.0575,0
SXO,20031014,0.0575,0.0575,0.0575,0.0575,0
SXO,20031015,0.0575,0.0575,0.0575,0.0575,0
SXO,20031016,0.0575,0.0575,0.0575,0.0575,0
SXO,20031017,0.0575,0.0575,0.0575,0.0575,0
SXO,20031020,0.0575,0.0575,0.0575,0.0575,0
SXO,20031021,0.0575,0.0575,0.0575,0.0575,0
SXO,20031022,0.0575,0.0575,0.0575,0.0575,0
SXO,20031023,0.0575,0.0575,0.0575,0.0575,0
SXO,20031024,0.0575,0.0575,0.0575,0.0575,0
SXO,20031027,0.0575,0.0575,0.0575,0.0575,0
SXO,20031028,0.0575,0.0575,0.0575,0.0575,0
SXO,20031029,0.0575,0.0575,0.0575,0.0575,0
SXO,20031030,0.0575,0.0575,0.0575,0.0575,0
SXO,20031031,0.0575,0.0575,0.0575,0.0575,0
SXO,20031103,0.0575,0.0575,0.0575,0.0575,0
SXO,20031104,0.0575,0.0575,0.0575,0.0575,0
SXO,20031105,0.0575,0.0575,0.0575,0.0575,0
SXO,20031106,0.0575,0.0575,0.0575,0.0575,0
SXO,20031107,0.0575,0.0575,0.0575,0.0575,0
SXO,20031110,0.0575,0.0575,0.0575,0.0575,0
SXO,20031111,0.0575,0.0575,0.0575,0.0575,0
SXO,20031112,0.0575,0.0575,0.0575,0.0575,0
SXO,20031113,0.0575,0.0575,0.0575,0.0575,0
SXO,20031114,0.0575,0.0575,0.0575,0.0575,0
SXO,20031117,0.0575,0.0575,0.0575,0.0575,0
SXO,20031118,0.0575,0.0575,0.0575,0.0575,0
SXO,20031119,0.0575,0.0575,0.0575,0.0575,0
SXO,20031120,0.0575,0.0575,0.0575,0.0575,0
SXO,20031121,0.0575,0.0575,0.0575,0.0575,0
SXO,20031124,0.0575,0.0575,0.0575,0.0575,0
SXO,20031125,0.0575,0.0575,0.0575,0.0575,0
SXO,20031126,0.0575,0.0575,0.0575,0.0575,0
SXO,20031127,0.0575,0.0575,0.0575,0.0575,0
SXO,20031128,0.0575,0.0575,0.0575,0.0575,0
SXO,20031201,0.0575,0.0575,0.0575,0.0575,0
SXO,20031202,0.0575,0.0575,0.0575,0.0575,0
SXO,20031203,0.0575,0.0575,0.0575,0.0575,0
SXO,20031204,0.0575,0.0575,0.0575,0.0575,0
SXO,20031205,0.0575,0.0575,0.0575,0.0575,0
SXO,20031208,0.0575,0.0575,0.0575,0.0575,0
SXO,20031209,0.0575,0.0575,0.0575,0.0575,0
SXO,20031210,0.0575,0.0575,0.0575,0.0575,0
SXO,20031211,0.0575,0.0575,0.0575,0.0575,0
SXO,20031212,0.0575,0.0575,0.0575,0.0575,0
SXO,20031215,0.0575,0.0575,0.0575,0.0575,0
SXO,20031216,0.0575,0.0575,0.0575,0.0575,0
SXO,20031217,0.0575,0.0575,0.0575,0.0575,0
SXO,20031218,0.0575,0.0575,0.0575,0.0575,0
SXO,20031219,0.0575,0.0575,0.0575,0.0575,0
SXO,20031222,0.0575,0.0575,0.0575,0.0575,0
SXO,20031223,0.0575,0.0575,0.0575,0.0575,0
SXO,20031224,0.0575,0.0575,0.0575,0.0575,0
SXO,20031229,0.0575,0.0575,0.0575,0.0575,0
SXO,20031230,0.0575,0.0575,0.0575,0.0575,0
SXO,20031231,0.0575,0.0575,0.0575,0.0575,0
SXO,20040102,0.0575,0.0575,0.0575,0.0575,0
SXO,20040105,0.0575,0.0575,0.0575,0.0575,0
SXO,20040106,0.0575,0.0575,0.0575,0.0575,0
SXO,20040107,0.0575,0.0575,0.0575,0.0575,0
SXO,20040108,0.0575,0.0575,0.0575,0.0575,0
SXO,20040109,0.0575,0.0575,0.0575,0.0575,0
SXO,20040112,0.0575,0.0575,0.0575,0.0575,0
SXO,20040113,0.0575,0.0575,0.0575,0.0575,0
SXO,20040114,0.0575,0.0575,0.0575,0.0575,0
SXO,20040115,0.0575,0.0575,0.0575,0.0575,0
SXO,20040116,0.0575,0.0575,0.0575,0.0575,0
SXO,20040119,0.0575,0.0575,0.0575,0.0575,0
SXO,20040120,0.0575,0.0575,0.0575,0.0575,0
SXO,20040121,0.0575,0.0575,0.0575,0.0575,0
SXO,20040122,0.0575,0.0575,0.0575,0.0575,0
SXO,20040123,0.0575,0.0575,0.0575,0.0575,0
SXO,20040127,0.0575,0.0575,0.0575,0.0575,0
SXO,20040128,0.0575,0.0575,0.0575,0.0575,0
SXO,20040129,0.0575,0.0575,0.0575,0.0575,0
SXO,20040130,0.0575,0.0575,0.0575,0.0575,0
SXO,20040202,0.0575,0.0575,0.0575,0.0575,0
SXO,20040203,0.0575,0.0575,0.0575,0.0575,0
SXO,20040204,0.0575,0.0575,0.0575,0.0575,0
SXO,20040205,0.0575,0.0575,0.0575,0.0575,0
SXO,20040206,0.0575,0.0575,0.0575,0.0575,0
SXO,20040209,0.0575,0.0575,0.0575,0.0575,0
SXO,20040210,0.0575,0.0575,0.0575,0.0575,0
SXO,20040211,0.0575,0.0575,0.0575,0.0575,0
SXO,20040212,0.0575,0.0575,0.0575,0.0575,0
SXO,20040213,0.0575,0.0575,0.0575,0.0575,0
SXO,20040216,0.0575,0.0575,0.0575,0.0575,0
SXO,20040217,0.0575,0.0575,0.0575,0.0575,0
SXO,20040218,0.0575,0.0575,0.0575,0.0575,0
SXO,20040219,0.0575,0.0575,0.0575,0.0575,0
SXO,20040220,0.0575,0.0575,0.0575,0.0575,0
SXO,20040223,0.0575,0.0575,0.0575,0.0575,0
SXO,20040224,0.0575,0.0575,0.0575,0.0575,0
SXO,20040225,0.0575,0.0575,0.0575,0.0575,0
SXO,20040226,0.0575,0.0575,0.0575,0.0575,0
SXO,20040227,0.0575,0.0575,0.0575,0.0575,0
SXO,20040301,0.0575,0.0575,0.0575,0.0575,0
SXO,20040302,0.0575,0.0575,0.0575,0.0575,0
SXO,20040303,0.0575,0.0575,0.0575,0.0575,0
SXO,20040304,0.0575,0.0575,0.0575,0.0575,0
SXO,20040305,0.0575,0.0575,0.0575,0.0575,0
SXO,20040308,0.0575,0.0575,0.0575,0.0575,0
SXO,20040309,0.0575,0.0575,0.0575,0.0575,0
SXO,20040310,0.0575,0.0575,0.0575,0.0575,0
SXO,20040311,0.0575,0.0575,0.0575,0.0575,0
SXO,20040312,0.0575,0.0575,0.0575,0.0575,0
SXO,20040315,0.0575,0.0575,0.0575,0.0575,0
SXO,20040316,0.0575,0.0575,0.0575,0.0575,0
SXO,20040317,0.0575,0.0575,0.0575,0.0575,0
SXO,20040318,0.0575,0.0575,0.0575,0.0575,0
SXO,20040319,0.0575,0.0575,0.0575,0.0575,0
SXO,20040322,0.0575,0.0575,0.0575,0.0575,0
SXO,20040323,0.0575,0.0575,0.0575,0.0575,0
SXO,20040324,0.0575,0.0575,0.0575,0.0575,0
SXO,20040325,0.0575,0.0575,0.0575,0.0575,0
SXO,20040326,0.0575,0.0575,0.0575,0.0575,0
SXO,20040329,0.0575,0.0575,0.0575,0.0575,0
SXO,20040330,0.0575,0.0575,0.0575,0.0575,0
SXO,20040331,0.0575,0.0575,0.0575,0.0575,0
SXO,20040401,0.0575,0.0575,0.0575,0.0575,0
SXO,20040402,0.0575,0.0575,0.0575,0.0575,0
SXO,20040405,0.0575,0.0575,0.0575,0.0575,0
SXO,20040406,0.0575,0.0575,0.0575,0.0575,0
SXO,20040407,0.0575,0.0575,0.0575,0.0575,0
SXO,20040408,0.0575,0.0575,0.0575,0.0575,0
SXO,20040413,0.0575,0.0575,0.0575,0.0575,0
SXO,20040414,0.0575,0.0575,0.0575,0.0575,0
SXO,20040415,0.0575,0.0575,0.0575,0.0575,0
SXO,20040416,0.0575,0.0575,0.0575,0.0575,0
SXO,20040419,0.0575,0.0575,0.0575,0.0575,0
SXO,20040420,0.0575,0.0575,0.0575,0.0575,0
SXO,20040421,0.0575,0.0575,0.0575,0.0575,0
SXO,20040422,0.0575,0.0575,0.0575,0.0575,0
SXO,20040423,0.0575,0.0575,0.0575,0.0575,0
SXO,20040426,0.0575,0.0575,0.0575,0.0575,0
SXO,20040427,0.0575,0.0575,0.0575,0.0575,0
SXO,20040428,0.0575,0.0575,0.0575,0.0575,0
SXO,20040429,0.0575,0.0575,0.0575,0.0575,0
SXO,20040430,0.0575,0.0575,0.0575,0.0575,0
SXO,20040503,0.0575,0.0575,0.0575,0.0575,0
SXO,20040504,0.0575,0.0575,0.0575,0.0575,0
SXO,20040505,0.0575,0.0575,0.0575,0.0575,0
SXO,20040506,0.0575,0.0575,0.0575,0.0575,0
SXO,20040507,0.0575,0.0575,0.0575,0.0575,0
SXO,20040510,0.0575,0.0575,0.0575,0.0575,0
SXO,20040511,0.0575,0.0575,0.0575,0.0575,0
SXO,20040512,0.0575,0.0575,0.0575,0.0575,0
SXO,20040513,0.0575,0.0575,0.0575,0.0575,0
SXO,20040514,0.0575,0.0575,0.0575,0.0575,0
SXO,20040517,0.0575,0.0575,0.0575,0.0575,0
SXO,20040518,0.0575,0.0575,0.0575,0.0575,0
SXO,20040519,0.0575,0.0575,0.0575,0.0575,0
SXO,20040520,0.0575,0.0575,0.0575,0.0575,0
SXO,20040521,0.0575,0.0575,0.0575,0.0575,0
SXO,20040524,0.0575,0.0575,0.0575,0.0575,0
SXO,20040525,0.0575,0.0575,0.0575,0.0575,0
SXO,20040526,0.0575,0.0575,0.0575,0.0575,0
SXO,20040527,0.0575,0.0575,0.0575,0.0575,0
SXO,20040531,0.0575,0.0575,0.0575,0.0575,0
SXO,20040601,0.0575,0.0575,0.0575,0.0575,0
SXO,20040602,0.0575,0.0575,0.0575,0.0575,0
SXO,20040603,0.0575,0.0575,0.0575,0.0575,0
SXO,20040604,0.0575,0.0575,0.0575,0.0575,0
SXO,20040607,0.0575,0.0575,0.0575,0.0575,0
SXO,20040608,0.0575,0.0575,0.0575,0.0575,0
SXO,20040609,0.0575,0.0575,0.0575,0.0575,0
SXO,20040610,0.0575,0.0575,0.0575,0.0575,0
SXO,20040611,0.0575,0.0575,0.0575,0.0575,0
SXO,20040615,0.0575,0.0575,0.0575,0.0575,0
SXO,20040616,0.0575,0.0575,0.0575,0.0575,0
SXO,20040617,0.0575,0.0575,0.0575,0.0575,0
SXO,20040618,0.0575,0.0575,0.0575,0.0575,0
SXO,20040621,0.0575,0.0575,0.0575,0.0575,0
SXO,20040622,0.0575,0.0575,0.0575,0.0575,0
SXO,20040623,0.0575,0.0575,0.0575,0.0575,0
SXO,20040624,0.0575,0.0575,0.0575,0.0575,0
SXO,20040625,0.0575,0.0575,0.0575,0.0575,0
SXO,20040628,0.0575,0.0575,0.0575,0.0575,0
SXO,20040629,0.0575,0.0575,0.0575,0.0575,0
SXO,20040630,0.0575,0.0575,0.0575,0.0575,0
SXO,20040701,0.0575,0.0575,0.0575,0.0575,0
SXO,20040702,0.0575,0.0575,0.0575,0.0575,0
SXO,20040705,0.0575,0.0575,0.0575,0.0575,0
SXO,20040706,0.0575,0.0575,0.0575,0.0575,0
SXO,20040707,0.0575,0.0575,0.0575,0.0575,0
SXO,20040708,0.0575,0.0575,0.0575,0.0575,0
SXO,20040709,0.0575,0.0575,0.0575,0.0575,0
SXO,20040712,0.0575,0.0575,0.0575,0.0575,0
SXO,20040713,0.0575,0.0575,0.0575,0.0575,0
SXO,20040714,0.0575,0.0575,0.0575,0.0575,0
SXO,20040715,0.0575,0.0575,0.0575,0.0575,0
SXO,20040716,0.0575,0.0575,0.0575,0.0575,0
SXO,20040719,0.0575,0.0575,0.0575,0.0575,0
SXO,20040720,0.0575,0.0575,0.0575,0.0575,0
SXO,20040721,0.0575,0.0575,0.0575,0.0575,0
SXO,20040722,0.0575,0.0575,0.0575,0.0575,0
SXO,20040723,0.0575,0.0575,0.0575,0.0575,0
SXO,20040726,0.0575,0.0575,0.0575,0.0575,0
SXO,20040727,0.0575,0.0575,0.0575,0.0575,0
SXO,20040728,0.0575,0.0575,0.0575,0.0575,0
SXO,20040729,0.0575,0.0575,0.0575,0.0575,0
SXO,20040730,0.0575,0.0575,0.0575,0.0575,0
SXO,20040802,0.0575,0.0575,0.0575,0.0575,0
SXO,20040803,0.0575,0.0575,0.0575,0.0575,0
SXO,20040804,0.0575,0.0575,0.0575,0.0575,0
SXO,20040805,0.0575,0.0575,0.0575,0.0575,0
SXO,20040806,0.0575,0.0575,0.0575,0.0575,0
SXO,20040809,0.0575,0.0575,0.0575,0.0575,0
SXO,20040810,0.0575,0.0575,0.0575,0.0575,0
SXO,20040811,0.0575,0.0575,0.0575,0.0575,0
SXO,20040812,0.0575,0.0575,0.0575,0.0575,0
SXO,20040813,0.0575,0.0575,0.0575,0.0575,0
SXO,20040816,0.0575,0.0575,0.0575,0.0575,0
SXO,20040817,0.0575,0.0575,0.0575,0.0575,0
SXO,20040818,0.0575,0.0575,0.0575,0.0575,0
SXO,20040819,0.0575,0.0575,0.0575,0.0575,0
SXO,20040820,0.0575,0.0575,0.0575,0.0575,0
SXO,20040823,0.0575,0.0575,0.0575,0.0575,0
SXO,20040824,0.0575,0.0575,0.0575,0.0575,0
SXO,20040825,0.0575,0.0575,0.0575,0.0575,0
SXO,20040826,0.0575,0.0575,0.0575,0.0575,0
SXO,20040827,0.0575,0.0575,0.0575,0.0575,0
SXO,20040830,0.0575,0.0575,0.0575,0.0575,0
SXO,20040831,0.0575,0.0575,0.0575,0.0575,0
SXO,20040901,0.0575,0.0575,0.0575,0.0575,0
SXO,20040902,0.0575,0.0575,0.0575,0.0575,0
SXO,20040903,0.0575,0.0575,0.0575,0.0575,0
SXO,20040906,0.0575,0.0575,0.0575,0.0575,0
SXO,20040907,0.0575,0.0575,0.0575,0.0575,0
SXO,20040908,0.0575,0.0575,0.0575,0.0575,0
SXO,20040909,0.0575,0.0575,0.0575,0.0575,0
SXO,20040910,0.0575,0.0575,0.0575,0.0575,0
SXO,20040913,0.0575,0.0575,0.0575,0.0575,0
SXO,20040914,0.0575,0.0575,0.0575,0.0575,0
SXO,20040915,0.0575,0.0575,0.0575,0.0575,0
SXO,20040916,0.0575,0.0575,0.0575,0.0575,0
SXO,20040917,0.0575,0.0575,0.0575,0.0575,0
SXO,20040920,0.0575,0.0575,0.0575,0.0575,0
SXO,20040921,0.0575,0.0575,0.0575,0.0575,0
SXO,20040922,0.0575,0.0575,0.0575,0.0575,0
SXO,20040923,0.0575,0.0575,0.0575,0.0575,0
SXO,20040924,0.0575,0.0575,0.0575,0.0575,0
SXO,20040927,0.0575,0.0575,0.0575,0.0575,0